Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MMX.F | $488 533.45 USD |
+1.37
|
$29.42B 32.16B USD | $3 3.28 USD | $488 533.45 USD | $488 533.45 USD | $29.42B 32.16B USD | 31.72 | $15.38 16.81 USD | |
| Franco-Nevada Corporation 3FO.F | $146.2 159.82 USD |
-0.24
|
$28.45B 31.1B USD | $15 16.4 USD | $146.2 159.82 USD | $146.6 160.25 USD | $28.45B 31.1B USD | 58.01 | $2.52 2.75 USD | |
| Novonesis A/S NZM.F | $58.5 63.95 USD |
-0.85
|
$27.62B 30.2B USD | $500 546.57 USD | $58.5 63.95 USD | $59.5 65.04 USD | $27.62B 30.2B USD | 87.31 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $58.62 64.08 USD |
-1.15
|
$27.24B 29.78B USD | $875 956.49 USD | $58.62 64.08 USD | $60.04 65.63 USD | $27.24B 29.78B USD | 87.49 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.16 65.76 USD |
+2.07
|
$25.18B 27.52B USD | $6 6.56 USD | $60.16 65.76 USD | $60.16 65.76 USD | $25.18B 27.52B USD | 2005.33 | $0.03 0.03 USD | |
| Nutrien Ltd. N7T.F | $49.77 54.41 USD |
+2.64
|
$24.58B 26.87B USD | $566 618.71 USD | $49.77 54.41 USD | $49.77 54.41 USD | $24.58B 26.87B USD | 41.47 | $1.2 1.31 USD | |
| Nucor Corporation NUO.F | $102.54 112.09 USD |
+0.93
|
$23.64B 25.84B USD | $100 109.31 USD | $102.54 112.09 USD | $102.54 112.09 USD | $23.64B 25.84B USD | 20.50 | $5 5.47 USD | |
| PPG Industries, Inc. PPQ.F | $95.96 104.9 USD |
+0.06
|
$21.98B 24.03B USD | $10 10.93 USD | $95.96 104.9 USD | $95.96 104.9 USD | $21.98B 24.03B USD | 19.26 | $4.98 5.44 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. ARRD.F | $28.11 30.73 USD |
+5.8
|
$21.69B 23.71B USD | $50 54.66 USD | $26.85 29.35 USD | $28.11 30.73 USD | $21.69B 23.71B USD | 20.22 | $1.39 1.52 USD | |
| Antofagasta plc FG1.F | $20.77 22.7 USD |
+1.96
|
$20.48B 22.38B USD | $813 888.72 USD | $20.77 22.7 USD | $20.77 22.7 USD | $20.48B 22.38B USD | 28.06 | $0.74 0.81 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+0.76
|
$20.4B 22.3B USD | $84 91.82 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.4B 22.3B USD | 19.27 | $1.38 1.51 USD | |
| Dow Inc. 2OY.F | $28.6 31.26 USD |
+10.85
|
$20.29B 22.17B USD | $280 306.08 USD | $26.7 29.19 USD | $28.6 31.26 USD | $20.29B 22.17B USD | 81.71 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $26.8 29.3 USD |
+3.08
|
$19.01B 20.78B USD | $20 21.86 USD | $26 28.42 USD | $26.8 29.3 USD | $19.01B 20.78B USD | 76.57 | $0.35 0.38 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.77 USD |
+3.73
|
$18.79B 20.54B USD | $8.4K 9.18K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $18.79B 20.54B USD | 8.75 | $0.08 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.44 2.67 USD |
-6.15
|
$18.68B 20.42B USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $18.68B 20.42B USD | 48.79 | $0.05 0.05 USD | |
| Tata Steel Ltd. R HWHG.F | $14.5 15.85 USD |
0
|
$18.55B 20.28B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.55B 20.28B USD | 63.04 | $0.23 0.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
-5.13
|
$18.36B 20.07B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.36B 20.07B USD | 5.96 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $17.54 19.17 USD |
+1.13
|
$18.33B 20.04B USD | $1.24K 1.36K USD | $17.42 19.04 USD | $17.56 19.2 USD | $18.33B 20.04B USD | 6.30 | $2.78 3.04 USD | |
| Steel Dynamics, Inc. SD5.F | $117.48 128.42 USD |
+2.78
|
$17.72B 19.37B USD | $20 21.86 USD | $117.48 128.42 USD | $117.48 128.42 USD | $17.72B 19.37B USD | 17.50 | $6.71 7.33 USD | |
| Gold Fields Limited EDG.F | $19.1 20.88 USD |
-3.54
|
$17.29B 18.91B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $17.29B 18.91B USD | 15.65 | $1.22 1.33 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.7 58.7 USD |
+3.71
|
$17.29B 18.9B USD | $179 195.67 USD | $51.56 56.36 USD | $53.7 58.7 USD | $17.29B 18.9B USD | 21.05 | $2.55 2.79 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.96 73.2 USD |
+1.7
|
$17.13B 18.72B USD | $120 131.18 USD | $66.58 72.78 USD | $66.96 73.2 USD | $17.13B 18.72B USD | 0 | -$2.87 -3.1 USD | |
| Gold Fields Limited EDGA.F | $18.6 20.33 USD |
-7
|
$16.76B 18.32B USD | $2.97K 3.24K USD | $18.6 20.33 USD | $19.2 20.99 USD | $16.76B 18.32B USD | 15.24 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $12.96 14.17 USD |
-1.82
|
$15.9B 17.38B USD | $3.11K 3.4K USD | $12.82 14.01 USD | $13.3 14.54 USD | $15.9B 17.38B USD | 15.06 | $0.86 0.94 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.94 11.96 USD |
-2.57
|
$15.7B 17.16B USD | $29 31.7 USD | $10.94 11.96 USD | $10.94 11.96 USD | $15.7B 17.16B USD | 23.78 | $0.46 0.5 USD | |
| Teck Resources Limited TEKB.F | $31.78 34.74 USD |
+3.38
|
$15.58B 17.04B USD | $10 10.93 USD | $31.78 34.74 USD | $31.78 34.74 USD | $15.58B 17.04B USD | 635.60 | $0.05 0.05 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.6 7.21 USD |
+0.76
|
$15.57B 17.02B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.57B 17.02B USD | 19.99 | $0.33 0.36 USD | |
| China Hongqiao Group Limited H0Q.F | $1.61 1.76 USD |
+2.77
|
$15.4B 16.83B USD | $1.84K 2.01K USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.4B 16.83B USD | 5.56 | $0.29 0.32 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.27 2.48 USD |
-3.03
|
$14.25B 15.58B USD | $30 32.79 USD | $2.27 2.48 USD | $2.27 2.48 USD | $14.25B 15.58B USD | 11.94 | $0.19 0.21 USD | |
| Symrise AG SY1.F | $101.4 110.84 USD |
-2.03
|
$14.19B 15.52B USD | $148 161.78 USD | $101.1 110.52 USD | $104.25 113.96 USD | $14.19B 15.52B USD | 29.64 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $264.1 288.7 USD |
+0.65
|
$14.01B 15.31B USD | $6 6.56 USD | $264.1 288.7 USD | $264.1 288.7 USD | $14.01B 15.31B USD | 21.29 | $12.4 13.55 USD | |
| UPM-Kymmene Oyj RPL.F | $25.08 27.42 USD |
+5.2
|
$13.23B 14.46B USD | $21 22.96 USD | $24.02 26.26 USD | $25.08 27.42 USD | $13.23B 14.46B USD | 44.00 | $0.57 0.62 USD | |
| POSCO Holdings Inc. PKX.F | $42 45.91 USD |
+3.96
|
$13.13B 14.35B USD | $12 13.12 USD | $41.2 45.04 USD | $42 45.91 USD | $13.13B 14.35B USD | 26.25 | $1.6 1.75 USD | |
| Teck Resources Limited TPT.F | $30.6 33.45 USD |
-1.92
|
$13.11B 14.33B USD | $727 794.71 USD | $30.6 33.45 USD | $30.6 33.45 USD | $13.11B 14.33B USD | 612.00 | $0.05 0.05 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.04 32.84 USD |
+1.49
|
$13B 14.21B USD | $1K 1.09K USD | $28.56 31.22 USD | $30.04 32.84 USD | $13B 14.21B USD | 19.13 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
+1.03
|
$12.84B 14.04B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.84B 14.04B USD | 22.38 | $4.4 4.81 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4899 0.54 USD |
+3.47
|
$12.73B 13.92B USD | $1.6K 1.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.73B 13.92B USD | 4.89 | $0.1 0.11 USD | |
| CF Industries Holdings, Inc. C4F.F | $76.24 83.34 USD |
+4.05
|
$12.69B 13.87B USD | $110 120.24 USD | $74.28 81.2 USD | $76.24 83.34 USD | $12.69B 13.87B USD | 12.83 | $5.94 6.49 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.82 9.64 USD |
+3.57
|
$11.93B 13.04B USD | $500 546.57 USD | $8.36 9.14 USD | $8.82 9.64 USD | $11.93B 13.04B USD | 31.49 | $0.28 0.31 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.47B 12.54B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.47B 12.54B USD | 13.47 | $1.21 1.32 USD | |
| Covestro AG 1COV.F | $59.44 64.98 USD |
-0.5
|
$11.28B 12.33B USD | $104 113.69 USD | $59.44 64.98 USD | $59.46 65 USD | $11.28B 12.33B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
0
|
$11.27B 12.32B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.27B 12.32B USD | 0 | -$0.7 -0.7 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Royal Gold, Inc. RG3.F | $159.7 174.57 USD |
-1.99
|
$10.53B 11.51B USD | $171 186.93 USD | $159.45 174.3 USD | $159.85 174.74 USD | $10.53B 11.51B USD | 35.96 | $4.44 4.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.34 13.49 USD |
+3.86
|
$10.3B 11.26B USD | $30 32.79 USD | $12.34 13.49 USD | $12.34 13.49 USD | $10.3B 11.26B USD | 77.11 | $0.16 0.17 USD | |
| Akzo Nobel N.V. AKU1.F | $59.52 65.06 USD |
+2.87
|
$10.24B 11.19B USD | $282 308.26 USD | $58.44 63.88 USD | $59.52 65.06 USD | $10.24B 11.19B USD | 21.88 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+2.66
|
$10.16B 11.1B USD | $10 10.93 USD | $19 20.77 USD | $19.3 21.1 USD | $10.16B 11.1B USD | 21.20 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.SG | $8.05 8.8 USD |
+4.55
|
$10.12B 11.07B USD | $0 0 USD | $7.9 8.64 USD | $8.05 8.8 USD | $10.12B 11.07B USD | 0 | -$0.86 -0.9 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
+0.63
|
$9.93B 10.86B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.93B 10.86B USD | 0 | -$0.86 -0.9 USD | |
| Westlake Corporation UEO.F | $77 84.17 USD |
+8.45
|
$9.91B 10.84B USD | $70 76.52 USD | $71 77.61 USD | $77 84.17 USD | $9.91B 10.84B USD | 29.16 | $2.64 2.89 USD | |
| Norsk Hydro ASA NOH1.F | $5.01 5.47 USD |
+1.89
|
$9.89B 10.81B USD | $150 163.97 USD | $4.75 5.19 USD | $5.02 5.49 USD | $9.89B 10.81B USD | 11.92 | $0.42 0.46 USD | |
| Alamos Gold Inc. 1AL.F | $23.11 25.26 USD |
-3.71
|
$9.85B 10.77B USD | $1.05K 1.15K USD | $23.04 25.19 USD | $23.78 25.99 USD | $9.85B 10.77B USD | 42.01 | $0.55 0.6 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOHA.F | $4.92 5.38 USD |
+5.13
|
$9.72B 10.62B USD | $360 393.53 USD | $4.92 5.38 USD | $4.92 5.38 USD | $9.72B 10.62B USD | 11.71 | $0.42 0.46 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
0
|
$9.7B 10.6B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.7B 10.6B USD | 153.75 | $0.08 0.09 USD | |
| James Hardie Industries plc JHA.F | $21.2 23.17 USD |
+1.92
|
$9.56B 10.45B USD | $265 289.68 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.56B 10.45B USD | 23.82 | $0.89 0.97 USD | |
| Evonik Industries AG EVKA.F | $9.75 10.66 USD |
+0.52
|
$9.54B 10.43B USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.54B 10.43B USD | 40.62 | $0.24 0.26 USD | |
| Evolution Mining Limited WE7.F | $4.72 5.16 USD |
-2.88
|
$9.53B 10.41B USD | $3K 3.28K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.53B 10.41B USD | 23.59 | $0.2 0.22 USD | |
| Fresnillo plc FNL.F | $12.71 13.89 USD |
+3.08
|
$9.37B 10.24B USD | $70 76.52 USD | $12.23 13.37 USD | $12.71 13.89 USD | $9.37B 10.24B USD | 74.76 | $0.17 0.19 USD | |
| The Mosaic Company 02M.F | $29.5 32.24 USD |
+3.69
|
$9.36B 10.23B USD | $130 142.11 USD | $29.5 32.24 USD | $29.5 32.24 USD | $9.36B 10.23B USD | 28.91 | $1.02 1.11 USD | |
| Lundin Gold Inc. F1YN.F | $38.3 41.87 USD |
+0.52
|
$9.34B 10.21B USD | $1.08K 1.18K USD | $38.3 41.87 USD | $43.02 47.03 USD | $9.34B 10.21B USD | 24.70 | $1.55 1.69 USD | |
| Evonik Industries AG EVK.F | $19.91 21.76 USD |
-1.82
|
$9.28B 10.14B USD | $1.55K 1.69K USD | $19.91 21.76 USD | $20.4 22.3 USD | $9.28B 10.14B USD | 41.47 | $0.48 0.52 USD | |
| Buzzi S.p.A. UCM.F | $49.5 54.11 USD |
+2.83
|
$9.25B 10.11B USD | $54 59.03 USD | $48.04 52.51 USD | $49.5 54.11 USD | $9.25B 10.11B USD | 9.63 | $5.14 5.62 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.4 35.42 USD |
+5.54
|
$9.06B 9.9B USD | $165 180.37 USD | $31.4 34.32 USD | $32.4 35.42 USD | $9.06B 9.9B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNRA.SG | $12.2 13.34 USD |
+2.52
|
$9B 9.84B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $9B 9.84B USD | 16.48 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $12.1 13.23 USD |
+4.31
|
$8.93B 9.76B USD | $60 65.59 USD | $11.9 13.01 USD | $12.1 13.23 USD | $8.93B 9.76B USD | 16.35 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $60.78 66.44 USD |
+0.4
|
$8.78B 9.6B USD | $341 372.76 USD | $60.78 66.44 USD | $60.78 66.44 USD | $8.78B 9.6B USD | 16.38 | $3.71 4.06 USD | |
| Anglo American Platinum Limited RPH1.F | $5.1 5.57 USD |
+5.37
|
$8.7B 9.51B USD | $382 417.58 USD | $4.94 5.4 USD | $5.1 5.57 USD | $8.7B 9.51B USD | 23.18 | $0.22 0.24 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.01 13.12 USD |
+3.58
|
$8.48B 9.27B USD | $0 0 USD | $11.65 12.73 USD | $12.01 13.12 USD | $8.48B 9.27B USD | 25.01 | $0.48 0.52 USD | |
| United States Steel Corporation USX1.F | $37.41 40.89 USD |
+1.2
|
$8.47B 9.26B USD | $4 4.37 USD | $37.41 40.89 USD | $37.41 40.89 USD | $8.47B 9.26B USD | 113.36 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
-0.83
|
$8.44B 9.22B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.44B 9.22B USD | 16.00 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $6.1 6.67 USD |
0
|
$8.42B 9.21B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.42B 9.21B USD | 16.49 | $0.37 0.4 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.3 14.54 USD |
-5
|
$8.35B 9.13B USD | $5.05K 5.51K USD | $13 14.21 USD | $13.4 14.65 USD | $8.35B 9.13B USD | 16.41 | $0.81 0.89 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.56 0.61 USD |
-0.88
|
$8.31B 9.09B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.31B 9.09B USD | 11.19 | $0.05 0.05 USD | |
| United States Steel Corporation USX1.DE | $36.69 40.11 USD |
0
|
$8.31B 9.08B USD | $1.22K 1.33K USD | $36.69 40.11 USD | $36.69 40.11 USD | $8.31B 9.08B USD | 114.65 | $0.32 0.35 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
+5.56
|
$8.26B 9.03B USD | $100 109.31 USD | $55 60.12 USD | $57 62.31 USD | $8.26B 9.03B USD | 7.65 | $7.45 8.14 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.65 12.74 USD |
+0.87
|
$8.23B 9B USD | $400 437.25 USD | $11.65 12.74 USD | $11.65 12.74 USD | $8.23B 9B USD | 24.27 | $0.48 0.52 USD | |
| Pan American Silver Corp. PA2.F | $22.64 24.75 USD |
-5.67
|
$8.22B 8.99B USD | $2.58K 2.82K USD | $22.51 24.61 USD | $23.27 25.44 USD | $8.22B 8.99B USD | 83.85 | $0.27 0.3 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.65 6.18 USD |
0
|
$8.2B 8.96B USD | $260 284.22 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.2B 8.96B USD | 12.28 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.54 12.61 USD |
+1.05
|
$8.19B 8.95B USD | $183 200.04 USD | $11.54 12.61 USD | $11.54 12.61 USD | $8.19B 8.95B USD | 24.04 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.65 13.83 USD |
-8.99
|
$8.17B 8.93B USD | $750 819.85 USD | $12.65 13.83 USD | $13.25 14.48 USD | $8.17B 8.93B USD | 15.61 | $0.81 0.89 USD | |
| Anglo American Platinum Limited RPHA.F | $30.4 33.23 USD |
-0.95
|
$8.1B 8.85B USD | $240 262.35 USD | $30.4 33.23 USD | $31.2 34.11 USD | $8.1B 8.85B USD | 23.38 | $1.3 1.42 USD | |
| Eastman Chemical Company EAC.F | $69.16 75.6 USD |
+0.73
|
$7.99B 8.73B USD | $21 22.96 USD | $69.16 75.6 USD | $69.16 75.6 USD | $7.99B 8.73B USD | 9.99 | $6.92 7.56 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.55 1.69 USD |
+3.89
|
$7.93B 8.67B USD | $10K 10.93K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.93B 8.67B USD | 6.19 | $0.25 0.27 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Yara International ASA IU2.F | $29.67 32.43 USD |
+2.35
|
$7.67B 8.38B USD | $700 765.19 USD | $29.15 31.86 USD | $29.85 32.63 USD | $7.67B 8.38B USD | 29.67 | $1 1.09 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.9 20.66 USD |
+1.07
|
$7.65B 8.36B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.65B 8.36B USD | 118.12 | $0.16 0.17 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Yara International ASA IU20.F | $14.4 15.74 USD |
+0.7
|
$7.4B 8.09B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.4B 8.09B USD | 28.80 | $0.5 0.55 USD | |
| Stora Enso Oyj ENUN.F | $8.81 9.63 USD |
+6.79
|
$7.38B 8.07B USD | $48 52.47 USD | $8.36 9.14 USD | $8.81 9.63 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
+6.53
|
$7.31B 7.99B USD | $2.26K 2.47K USD | $8.5 9.29 USD | $9.01 9.85 USD | $7.31B 7.99B USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||