Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1371)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH plc CRG.F | €90.38 104.33 USD |
-0.02
|
€60.39B 69.71B USD | €130.00 150.06 USD | €89.08 102.83 USD | €90.38 104.33 USD | €60.39B 69.71B USD | 19.35 | €4.67 5.39 USD | ||
| Vale S.A. CVLB.F | €12.95 14.95 USD |
-1.52
|
€55.21B 63.73B USD | €1.08K 1.25K USD | €12.95 14.95 USD | €12.95 14.95 USD | €55.21B 63.73B USD | 22.71 | €0.57 0.66 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €243.70 281.31 USD |
+2.14
|
€54.27B 62.64B USD | €31.00 35.78 USD | €243.70 281.31 USD | €243.70 281.31 USD | €54.27B 62.64B USD | 29.61 | €8.23 9.5 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €245.40 280.97 USD |
+1.57
|
€54.20B 62.57B USD | €125.00 109.66 USD | €238.20 274.96 USD | €243.40 280.97 USD | €54.20B 62.57B USD | 29.53 | €8.24 9.51 USD | ||
| Vale S.A. CVLC.F | €12.35 14.26 USD |
-1.62
|
€52.65B 60.78B USD | €5.51K 6.35K USD | €12.35 14.26 USD | €12.88 14.87 USD | €52.65B 60.78B USD | 21.66 | €0.57 0.66 USD | ||
| Nucor Corporation NUO.F | €217.90 251.53 USD |
+0.09
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 24.90 | €8.75 10.1 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| Corteva, Inc. 2X0.SG | €65.08 75.12 USD |
+0.37
|
€43.53B 50.24B USD | €0.00 0 USD | €63.98 73.85 USD | €65.08 75.12 USD | €43.53B 50.24B USD | 40.42 | €1.61 1.86 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €95.84 110.63 USD |
-0.89
|
€43.52B 50.24B USD | €1.89K 2.18K USD | €93.56 108 USD | €96.54 111.44 USD | €43.52B 50.24B USD | 27.94 | €3.43 3.96 USD | ||
| ArcelorMittal S.A. ARRJ.F | €57.00 65.8 USD |
-2.56
|
€43.34B 50.03B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.16 | €3.32 3.83 USD | ||
| Antofagasta plc FG1.F | €43.90 50.68 USD |
-3.64
|
€43.28B 49.96B USD | €25.00 28.86 USD | €43.90 50.68 USD | €44.87 51.79 USD | €43.28B 49.96B USD | 37.52 | €1.17 1.35 USD | ||
| BASF SE BASA.F | €12.10 13.97 USD |
-2.42
|
€42.80B 49.41B USD | €101.00 116.59 USD | €12.10 13.97 USD | €12.50 14.43 USD | €42.80B 49.41B USD | 28.13 | €0.43 0.5 USD | ||
| Corteva, Inc. 2X0.F | €63.74 73.58 USD |
-2.66
|
€42.63B 49.21B USD | €75.00 86.58 USD | €63.74 73.58 USD | €63.92 73.79 USD | €42.63B 49.21B USD | 39.83 | €1.60 1.85 USD | ||
| Wheaton Precious Metals Corp. SII.F | €93.80 108.28 USD |
-3.02
|
€42.60B 49.17B USD | €438.00 505.6 USD | €93.80 108.28 USD | €96.12 110.95 USD | €42.60B 49.17B USD | 27.34 | €3.43 3.96 USD | ||
| ArcelorMittal S.A. ARRD.F | €55.48 64.04 USD |
-1.94
|
€42.19B 48.7B USD | €557.00 642.96 USD | €55.48 64.04 USD | €56.92 65.7 USD | €42.19B 48.7B USD | 16.71 | €3.32 3.83 USD | ||
| Holcim AG HLB.F | €15.10 17.43 USD |
-0.66
|
€41.76B 48.21B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €41.76B 48.21B USD | 100.66 | €0.15 0.17 USD | ||
| CMOC Group Limited D7N.F | €1.77 2.04 USD |
-3.07
|
€37.88B 43.72B USD | €4.00K 4.62K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.88B 43.72B USD | 14.75 | €0.12 0.14 USD | ||
| Fortescue Ltd FVJ.F | €11.83 13.66 USD |
-2.57
|
€36.42B 42.05B USD | €500.00 577.17 USD | €11.83 13.66 USD | €11.86 13.69 USD | €36.42B 42.05B USD | 11.26 | €1.05 1.21 USD | ||
| Fortescue Ltd FVJA.F | €23.60 27.24 USD |
-1.67
|
€36.33B 41.94B USD | €71.00 81.96 USD | €23.60 27.24 USD | €23.60 27.24 USD | €36.33B 41.94B USD | 11.18 | €2.11 2.44 USD | ||
| Franco-Nevada Corporation 3FO.F | €178.65 206.22 USD |
-0.64
|
€34.45B 39.77B USD | €157.00 181.23 USD | €178.65 206.22 USD | €180.40 208.24 USD | €34.45B 39.77B USD | 28.95 | €6.17 7.12 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.50 267.23 USD |
+0.13
|
€33.39B 38.54B USD | €11.00 12.7 USD | €231.50 267.23 USD | €231.50 267.23 USD | €33.39B 38.54B USD | 28.61 | €8.09 9.34 USD | ||
| Givaudan SA GIN1.F | €68.50 79.07 USD |
+9.6
|
€31.61B 36.49B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.18 | €2.52 2.91 USD | ||
| Heidelberg Materials AG HEI.F | €174.00 200.85 USD |
+0.09
|
€30.69B 35.42B USD | €9.00 10.39 USD | €173.75 200.57 USD | €174.85 201.84 USD | €30.69B 35.42B USD | 15.56 | €11.18 12.91 USD | ||
| Vulcan Materials Company VMC.F | €234.80 271.04 USD |
-2
|
€30.47B 35.17B USD | €50.00 57.72 USD | €234.80 271.04 USD | €234.80 271.04 USD | €30.47B 35.17B USD | 32.03 | €7.33 8.46 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €492.80 568.86 USD |
+2.58
|
€29.59B 34.16B USD | €30.00 34.63 USD | €492.80 568.86 USD | €492.80 568.86 USD | €29.59B 34.16B USD | 35.60 | €13.84 15.98 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.85 3.29 USD |
-1.69
|
€27.96B 32.28B USD | €119.00 137.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €27.96B 32.28B USD | 9.18 | €0.31 0.36 USD | ||
| Nutrien Ltd. N7T.F | €56.88 65.66 USD |
-1.73
|
€27.30B 31.52B USD | €779.00 899.23 USD | €56.12 64.78 USD | €57.28 66.12 USD | €27.30B 31.52B USD | 13.35 | €4.26 4.92 USD | ||
| Teck Resources Limited TEKB.F | €53.20 61.41 USD |
-0.34
|
€27.13B 31.31B USD | €64.00 73.88 USD | €53.20 61.41 USD | €53.20 61.41 USD | €27.13B 31.31B USD | 22.63 | €2.35 2.71 USD | ||
| Gold Fields Limited EDG.F | €29.60 34.17 USD |
-3.9
|
€26.49B 30.58B USD | €5.00K 5.77K USD | €29.60 34.17 USD | €29.80 34.4 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
| Sika AG SIKB.F | €16.20 18.7 USD |
+2.53
|
€25.99B 30B USD | €340.00 392.47 USD | €16.20 18.7 USD | €16.20 18.7 USD | €25.99B 30B USD | 22.81 | €0.71 0.82 USD | ||
| Gold Fields Limited EDGA.F | €28.90 33.36 USD |
-3.67
|
€25.85B 29.84B USD | €150.00 173.15 USD | €28.90 33.36 USD | €30.10 34.75 USD | €25.85B 29.84B USD | 8.45 | €3.42 3.95 USD | ||
| Kinross Gold Corporation KIN2.F | €21.37 24.67 USD |
-1.11
|
€25.52B 29.46B USD | €2.00K 2.31K USD | €21.05 24.3 USD | €21.38 24.68 USD | €25.52B 29.46B USD | 10.47 | €2.04 2.35 USD | ||
| Novozymes A/S NZM2.F | €50.66 58.48 USD |
-0.04
|
€23.62B 27.26B USD | €125.00 144.29 USD | €50.66 58.48 USD | €50.66 58.48 USD | €23.62B 27.26B USD | 39.57 | €1.28 1.48 USD | ||
| Fresnillo plc FNL.F | €31.86 36.78 USD |
-3.04
|
€23.48B 27.1B USD | €2.16K 2.49K USD | €31.86 36.78 USD | €31.86 36.78 USD | €23.48B 27.1B USD | 19.54 | €1.63 1.88 USD | ||
| Novozymes A/S NZM.F | €50.00 57.72 USD |
+4.6
|
€23.31B 26.91B USD | €83.00 95.81 USD | €50.00 57.72 USD | €50.00 57.72 USD | €23.31B 26.91B USD | 39.06 | €1.28 1.48 USD | ||
| Tata Steel Ltd. R HWHG.F | €17.90 20.66 USD |
-2.72
|
€22.32B 25.77B USD | €54.00 62.33 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.32B 25.77B USD | 22.65 | €0.79 0.91 USD | ||
| PPG Industries, Inc. PPQ.F | €98.64 113.86 USD |
-0.5
|
€21.99B 25.38B USD | €2.00 2.31 USD | €98.64 113.86 USD | €98.64 113.86 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
| Dow Inc. 2OY.DE | €28.98 33.45 USD |
+1.29
|
€20.89B 24.11B USD | €5.40K 6.23K USD | €28.48 32.88 USD | €28.98 33.45 USD | €20.89B 24.11B USD | 0 | -€3.47 -4.005 USD | ||
| Dow Inc. 2OY.SG | €28.83 33.28 USD |
+0.35
|
€20.78B 23.99B USD | €900.00 1.04K USD | €28.45 32.84 USD | €28.88 33.34 USD | €20.78B 23.99B USD | 0 | -€3.47 -4.005 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.06 28.92 USD |
+0.32
|
€20.75B 23.95B USD | €1.01K 1.17K USD | €24.82 28.65 USD | €25.36 29.27 USD | €20.75B 23.95B USD | 0 | -€0.21 -0.2 USD | ||
| Dow Inc. 2OY.F | €28.49 32.89 USD |
-3.03
|
€20.53B 23.7B USD | €100.00 115.43 USD | €28.49 32.89 USD | €28.49 32.89 USD | €20.53B 23.7B USD | 0 | -€3.47 -4.005 USD | ||
| Norsk Hydro ASA NOH1.F | €10.07 11.62 USD |
+0.76
|
€19.79B 22.84B USD | €1.25K 1.44K USD | €9.96 11.5 USD | €10.13 11.69 USD | €19.79B 22.84B USD | 34.72 | €0.29 0.33 USD | ||
| Norsk Hydro ASA NOHA.F | €10.00 11.54 USD |
-1.96
|
€19.65B 22.69B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
| Lundin Mining Corporation GXD.F | €22.48 25.95 USD |
-4.91
|
€19.23B 22.2B USD | €20.00 23.09 USD | €22.48 25.95 USD | €22.96 26.5 USD | €19.23B 22.2B USD | 18.57 | €1.21 1.4 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.09 1.26 USD |
-1.8
|
€18.70B 21.58B USD | €1.07K 1.23K USD | €1.09 1.26 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €64.80 74.8 USD |
+2.86
|
€18.51B 21.37B USD | €406.00 468.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €18.51B 21.37B USD | 26.12 | €2.48 2.86 USD | ||
| Reliance, Inc. RS6.F | €346.00 399.4 USD |
+1.17
|
€17.66B 20.39B USD | €10.00 11.54 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 26.01 | €13.30 15.35 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.00 62.33 USD |
-1.53
|
€17.43B 20.12B USD | €75.00 86.58 USD | €54.00 62.33 USD | €54.50 62.91 USD | €17.43B 20.12B USD | 0 | -€1.84 -2.1 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.25 2.59 USD |
-3.63
|
€17.18B 19.83B USD | €0.00 0 USD | €2.24 2.59 USD | €2.27 2.63 USD | €17.18B 19.83B USD | 44.86 | €0.05 0.06 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €65.44 75.54 USD |
+2.54
|
€16.71B 19.29B USD | €469.00 541.38 USD | €65.44 75.54 USD | €65.44 75.54 USD | €16.71B 19.29B USD | 23.37 | €2.80 3.23 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.53 46.79 USD |
-0.39
|
€16.42B 18.95B USD | €568.00 655.66 USD | €40.53 46.79 USD | €40.53 46.79 USD | €16.42B 18.95B USD | 122.81 | €0.33 0.38 USD | ||
| Alcoa Corporation 185.F | €61.52 71.01 USD |
-5.03
|
€16.23B 18.74B USD | €175.00 202.01 USD | €61.52 71.01 USD | €61.52 71.01 USD | €16.23B 18.74B USD | 18.14 | €3.39 3.91 USD | ||
| Alcoa Corporation 185.DE | €60.42 69.74 USD |
-2.42
|
€15.94B 18.4B USD | €2.23K 2.58K USD | €60.42 69.74 USD | €62.26 71.87 USD | €15.94B 18.4B USD | 17.82 | €3.39 3.91 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €39.40 45.48 USD |
-3.9
|
€15.66B 18.08B USD | €150.00 173.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €15.66B 18.08B USD | 9.77 | €4.03 4.65 USD | ||
| Northern Star Resources Limited NS7.F | €10.85 12.52 USD |
-7.49
|
€15.49B 17.88B USD | €975.00 1.13K USD | €10.82 12.49 USD | €11.24 12.98 USD | €15.49B 17.88B USD | 15.06 | €0.72 0.83 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €77.36 89.3 USD |
-1.58
|
€15.47B 17.86B USD | €2.46K 2.84K USD | €76.00 87.73 USD | €79.36 91.61 USD | €15.47B 17.86B USD | 9.53 | €8.11 9.36 USD | ||
| Valterra Platinum Limited RPHA.F | €58.60 67.64 USD |
-6.39
|
€15.47B 17.86B USD | €129.00 148.91 USD | €58.40 67.41 USD | €60.20 69.49 USD | €15.47B 17.86B USD | 19.15 | €3.06 3.53 USD | ||
| Valterra Platinum Limited RPH1.F | €9.75 11.25 USD |
+0.52
|
€15.45B 17.83B USD | €277.00 319.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €15.45B 17.83B USD | 19.11 | €0.51 0.59 USD | ||
| POSCO Holdings Inc. PKX.F | €51.00 58.87 USD |
-3.77
|
€15.43B 17.81B USD | €750.00 865.75 USD | €50.00 57.72 USD | €51.00 58.87 USD | €15.43B 17.81B USD | 32.27 | €1.58 1.82 USD | ||
| Albemarle Corporation AMC.F | €129.40 149.37 USD |
+0.78
|
€15.26B 17.62B USD | €761.00 878.45 USD | €128.15 147.93 USD | €131.00 151.22 USD | €15.26B 17.62B USD | 0 | -€2.97 -3.4 USD | ||
| Albemarle Corporation AMC.DE | €128.80 149.14 USD |
-1.34
|
€15.24B 17.59B USD | €3.74K 4.22K USD | €127.90 147.64 USD | €130.90 151.1 USD | €15.24B 17.59B USD | 0 | -€2.97 -3.4 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
0
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.50 12.12 USD |
+1.94
|
€15.15B 17.49B USD | €49.00 56.56 USD | €10.20 11.77 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-0.17
|
€15.15B 17.48B USD | €1.38K 1.59K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.15B 17.48B USD | 144.90 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €173.00 199.7 USD |
-0.94
|
€14.68B 16.95B USD | €105.00 121.21 USD | €172.05 198.6 USD | €173.00 199.7 USD | €14.68B 16.95B USD | 24.09 | €7.18 8.29 USD | ||
| Resonac Holdings Corporation SWD.F | €80.00 92.35 USD |
-5.88
|
€14.48B 16.71B USD | €120.00 138.52 USD | €80.00 92.35 USD | €84.00 96.96 USD | €14.48B 16.71B USD | 91.95 | €0.87 1 USD | ||
| CF Industries Holdings, Inc. C4F.F | €93.52 107.95 USD |
+0.56
|
€14.37B 16.58B USD | €300.00 346.3 USD | €93.52 107.95 USD | €93.52 107.95 USD | €14.37B 16.58B USD | 9.71 | €9.63 11.12 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.35 15.4 USD |
-4.68
|
€13.75B 15.87B USD | €3.00K 3.46K USD | €13.28 15.32 USD | €13.54 15.62 USD | €13.75B 15.87B USD | 12.35 | €1.08 1.25 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
| Nippon Steel Corporation NPSA.F | €2.56 2.96 USD |
-1.54
|
€13.38B 15.44B USD | €1.00 1.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €13.38B 15.44B USD | 128.00 | €0.02 0.02 USD | ||
| Boliden AB (publ) BWJ0.F | €94.00 108.51 USD |
-3.09
|
€13.35B 15.41B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €13.35B 15.41B USD | 13.07 | €7.19 8.3 USD | ||
| Evolution Mining Limited WE7.F | €6.41 7.4 USD |
-5.18
|
€13.02B 15.03B USD | €2.00K 2.31K USD | €6.41 7.4 USD | €6.41 7.4 USD | €13.02B 15.03B USD | 16.02 | €0.40 0.46 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.60 28.4 USD |
-2.3
|
€13.02B 15.03B USD | €20.00 23.09 USD | €24.60 28.4 USD | €25.17 29.05 USD | €13.02B 15.03B USD | 24.11 | €1.02 1.18 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.03 6.96 USD |
-3.52
|
€12.64B 14.59B USD | €1.05K 1.21K USD | €6.00 6.93 USD | €6.03 6.96 USD | €12.64B 14.59B USD | 25.12 | €0.24 0.28 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.03 6.96 USD |
-2.38
|
€12.64B 14.59B USD | €0.00 0 USD | €5.89 6.8 USD | €6.05 6.98 USD | €12.64B 14.59B USD | 25.11 | €0.24 0.28 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €28.40 32.78 USD |
0
|
€12.29B 14.19B USD | €210.00 242.41 USD | €28.40 32.78 USD | €28.40 32.78 USD | €12.29B 14.19B USD | 18.32 | €1.55 1.79 USD | ||
| Alamos Gold Inc. 1AL.F | €29.21 33.72 USD |
-2.14
|
€12.27B 14.16B USD | €1.58K 1.83K USD | €29.04 33.52 USD | €29.82 34.42 USD | €12.27B 14.16B USD | 13.39 | €2.18 2.52 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.51 4.05 USD |
-3.63
|
€12.15B 14.03B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €12.15B 14.03B USD | 11.69 | €0.30 0.35 USD | ||
| South32 Limited 32Z.F | €2.66 3.06 USD |
-3.38
|
€11.89B 13.72B USD | €244.00 281.66 USD | €2.66 3.06 USD | €2.66 3.06 USD | €11.89B 13.72B USD | 33.18 | €0.08 0.09 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.89 USD |
-0.97
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
| RPM International Inc. RP8.F | €91.52 105.64 USD |
+2.37
|
€11.77B 13.58B USD | €8.00 9.23 USD | €91.52 105.64 USD | €91.52 105.64 USD | €11.77B 13.58B USD | 20.29 | €4.51 5.21 USD | ||
| Symrise AG SY1.F | €81.40 93.96 USD |
+0.52
|
€11.38B 13.13B USD | €55.00 63.49 USD | €80.88 93.36 USD | €82.40 95.12 USD | €11.38B 13.13B USD | 45.73 | €1.78 2.05 USD | ||
| James Hardie Industries plc JHA.F | €19.40 22.39 USD |
-2.02
|
€11.26B 13B USD | €6.50K 7.5K USD | €19.40 22.39 USD | €19.40 22.39 USD | €11.26B 13B USD | 121.25 | €0.16 0.18 USD | ||
| Lundin Gold Inc. F1YN.F | €45.97 53.06 USD |
-5.02
|
€11.12B 12.83B USD | €700.00 808.03 USD | €45.88 52.96 USD | €45.97 53.06 USD | €11.12B 12.83B USD | 14.05 | €3.27 3.77 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €40.97 47.29 USD |
+2.43
|
€11.08B 12.8B USD | €10.00 11.54 USD | €40.97 47.29 USD | €40.97 47.29 USD | €11.08B 12.8B USD | 11.63 | €3.52 4.06 USD | ||
| Yara International ASA IU20.F | €21.40 24.7 USD |
+0.94
|
€10.97B 12.66B USD | €1.00K 1.15K USD | €21.40 24.7 USD | €21.40 24.7 USD | €10.97B 12.66B USD | 8.95 | €2.39 2.76 USD | ||
| Yara International ASA IU2.F | €41.73 48.17 USD |
-2.59
|
€10.63B 12.27B USD | €221.00 255.11 USD | €41.73 48.17 USD | €42.71 49.3 USD | €10.63B 12.27B USD | 8.74 | €4.77 5.51 USD | ||
| MMG Limited OMS1.F | €0.87 1 USD |
-3.98
|
€10.53B 12.16B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €10.53B 12.16B USD | 21.68 | €0.04 0.05 USD | ||
| Nitto Denko Corporation ND5.F | €15.69 18.11 USD |
+0.77
|
€10.52B 12.14B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €10.52B 12.14B USD | 14.66 | €1.07 1.24 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.25 2.6 USD |
-6.09
|
€10.38B 11.98B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.27 2.63 USD | €10.38B 11.98B USD | 17.32 | €0.13 0.15 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.20 8.31 USD |
+4.3
|
€10.27B 11.85B USD | €285.00 328.99 USD | €6.96 8.03 USD | €7.20 8.31 USD | €10.27B 11.85B USD | 90.00 | €0.08 0.09 USD | ||
| Endeavour Mining plc 6E2.F | €42.55 49.12 USD |
-5.55
|
€10.26B 11.84B USD | €158.00 182.38 USD | €42.55 49.12 USD | €44.46 51.32 USD | €10.26B 11.84B USD | 14.08 | €3.02 3.49 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.00 11.54 USD |
0
|
€10.07B 11.62B USD | €260.00 300.13 USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.07B 11.62B USD | 200.00 | €0.05 0.06 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.32 66.17 USD |
+1.31
|
€9.82B 11.33B USD | €10.00 11.54 USD | €57.32 66.17 USD | €57.32 66.17 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.84 2.12 USD |
-2.6
|
€9.73B 11.23B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.73B 11.23B USD | 9.66 | €0.19 0.22 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.60 21.47 USD |
+1.64
|
€9.56B 11.03B USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.56B 11.03B USD | 15.37 | €1.21 1.4 USD | ||
| Westlake Corporation UEO.F | €74.08 85.51 USD |
-1.07
|
€9.49B 10.96B USD | €50.00 57.72 USD | €74.08 85.51 USD | €74.08 85.51 USD | €9.49B 10.96B USD | 0 | -€11.01 -12.7 USD | ||
| SSAB AB (publ) SKWC.F | €8.75 10.1 USD |
-0.59
|
€8.72B 10.07B USD | €1.20K 1.39K USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.72B 10.07B USD | 17.50 | €0.50 0.58 USD | ||
| Hudbay Minerals Inc. OCKA.F | €21.85 25.22 USD |
+0.09
|
€8.68B 10.02B USD | €251.00 289.74 USD | €21.73 25.08 USD | €21.85 25.22 USD | €8.68B 10.02B USD | 15.06 | €1.45 1.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||