结果页面 3，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
-2.7
|
€40.85B 47.16B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.85B 47.16B USD | 16.07 | €3.36 3.88 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.71 1.97 USD |
-10.56
|
€36.59B 42.24B USD | €1.14K 1.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €36.59B 42.24B USD | 14.25 | €0.12 0.14 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.70 212.05 USD |
-1.02
|
€35.43B 40.9B USD | €23.00 26.55 USD | €183.70 212.05 USD | €183.70 212.05 USD | €35.43B 40.9B USD | 29.43 | €6.24 7.2 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.50 13.28 USD |
-0.86
|
€35.41B 40.88B USD | €3.00K 3.46K USD | €11.50 13.28 USD | €11.50 13.28 USD | €35.41B 40.88B USD | 10.74 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.80 26.32 USD |
-1.72
|
€35.10B 40.52B USD | €103.00 118.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €35.10B 40.52B USD | 10.70 | €2.13 2.46 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€263.30 303.94 USD |
+2.85
|
€34.16B 39.44B USD | €100.00 115.43 USD | €263.30 303.94 USD | €263.30 303.94 USD | €34.16B 39.44B USD | 35.48 | €7.42 8.57 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+3.52
|
€33.92B 39.15B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€541.00 624.49 USD |
+1.79
|
€32.48B 37.5B USD | €1.00 1.15 USD | €541.00 624.49 USD | €541.00 624.49 USD | €32.48B 37.5B USD | 38.56 | €14.03 16.2 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€184.15 212.57 USD |
+0.33
|
€32.48B 37.49B USD | €10.00 11.54 USD | €184.15 212.57 USD | €184.15 212.57 USD | €32.48B 37.49B USD | 16.47 | €11.18 12.91 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€213.00 245.87 USD |
-0.33
|
€30.72B 35.46B USD | €9.00 10.39 USD | €213.00 245.87 USD | €213.00 245.87 USD | €30.72B 35.46B USD | 25.94 | €8.21 9.48 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.50 20.2 USD |
+1.74
|
€28.08B 32.41B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €28.08B 32.41B USD | 24.64 | €0.71 0.82 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€50.78 58.62 USD |
-2.79
|
€25.89B 29.89B USD | €52.00 60.03 USD | €50.78 58.62 USD | €50.78 58.62 USD | €25.89B 29.89B USD | 21.79 | €2.33 2.69 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.00 63.49 USD |
-0.18
|
€25.64B 29.6B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.64B 29.6B USD | 42.96 | €1.28 1.48 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.02 61.2 USD |
-0.41
|
€25.45B 29.38B USD | €84.00 96.96 USD | €53.02 61.2 USD | €53.02 61.2 USD | €25.45B 29.38B USD | 12.30 | €4.31 4.98 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.00 62.33 USD |
+3.85
|
€25.18B 29.06B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €25.18B 29.06B USD | 42.18 | €1.28 1.48 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.10 32.44 USD |
+1.08
|
€25.13B 29.01B USD | €71.00 81.96 USD | €28.00 32.32 USD | €28.10 32.44 USD | €25.13B 29.01B USD | 8.12 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€27.60 31.86 USD |
-5.48
|
€24.70B 28.51B USD | €1.03K 1.19K USD | €27.60 31.86 USD | €27.60 31.86 USD | €24.70B 28.51B USD | 7.97 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.63 23.81 USD |
-1.81
|
€24.63B 28.44B USD | €1.20K 1.39K USD | €20.63 23.81 USD | €20.71 23.91 USD | €24.63B 28.44B USD | 9.96 | €2.07 2.39 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€104.40 120.51 USD |
+2.91
|
€23.27B 26.86B USD | €20.00 23.09 USD | €104.40 120.51 USD | €104.40 120.51 USD | €23.27B 26.86B USD | 17.08 | €6.11 7.05 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.22 36.04 USD |
-2.01
|
€23.01B 26.56B USD | €60.00 69.26 USD | €31.22 36.04 USD | €32.44 37.45 USD | €23.01B 26.56B USD | 18.92 | €1.65 1.9 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.21 2.56 USD |
-6.9
|
€21.74B 25.09B USD | €119.00 137.37 USD | €2.21 2.56 USD | €2.21 2.56 USD | €21.74B 25.09B USD | 7.14 | €0.31 0.36 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.20 19.85 USD |
-1.15
|
€21.45B 24.76B USD | €725.00 836.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €21.45B 24.76B USD | 21.50 | €0.80 0.92 USD | ||
Dow Inc.
2OY.F
DE
|
€26.00 30.01 USD |
-3.56
|
€18.74B 21.63B USD | €80.00 92.35 USD | €25.78 29.76 USD | €26.00 30.01 USD | €18.74B 21.63B USD | 0 | -€3.52 -4.06 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.60 75.72 USD |
-2.96
|
€18.74B 21.63B USD | €160.00 184.69 USD | €65.60 75.72 USD | €65.60 75.72 USD | €18.74B 21.63B USD | 26.13 | €2.51 2.9 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.55 26.02 USD |
-5.94
|
€18.67B 21.55B USD | €1.17K 1.35K USD | €22.55 26.02 USD | €22.55 26.02 USD | €18.67B 21.55B USD | 0 | -€0.21 -0.2 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.90 29.9 USD |
+1.33
|
€18.67B 21.55B USD | €229.00 264.34 USD | €25.73 29.7 USD | €25.90 29.9 USD | €18.67B 21.55B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.71 29.68 USD |
-0.66
|
€18.53B 21.39B USD | €200.00 230.87 USD | €25.71 29.68 USD | €25.90 29.9 USD | €18.53B 21.39B USD | 0 | -€3.51 -4.05 USD | ||
Reliance, Inc.
RS6.F
DE
|
€348.00 401.71 USD |
0
|
€17.76B 20.51B USD | €15.00 17.32 USD | €348.00 401.71 USD | €348.00 401.71 USD | €17.76B 20.51B USD | 25.83 | €13.47 15.55 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€97.50 112.55 USD |
+0.52
|
€17.65B 20.37B USD | €20.00 23.09 USD | €97.50 112.55 USD | €97.50 112.55 USD | €17.65B 20.37B USD | 112.06 | €0.87 1 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.17 14.05 USD |
-1.14
|
€17.37B 20.05B USD | €200.00 230.87 USD | €12.17 14.05 USD | €12.17 14.05 USD | €17.37B 20.05B USD | 17.14 | €0.71 0.82 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.19 23.31 USD |
-5.92
|
€17.27B 19.94B USD | €2.50K 2.89K USD | €20.19 23.31 USD | €20.19 23.31 USD | €17.27B 19.94B USD | 16.54 | €1.22 1.41 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.70 76.99 USD |
+1.74
|
€17.03B 19.66B USD | €120.00 138.52 USD | €66.70 76.99 USD | €66.70 76.99 USD | €17.03B 19.66B USD | 23.48 | €2.84 3.28 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.02 45.04 USD |
+1.04
|
€16.44B 18.98B USD | €629.00 726.08 USD | €39.02 45.04 USD | €39.02 45.04 USD | €16.44B 18.98B USD | 14.08 | €2.77 3.2 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.00 9.23 USD |
-3.03
|
€15.72B 18.15B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.15 55.58 USD |
-3.85
|
€15.54B 17.94B USD | €50.00 57.72 USD | €48.15 55.58 USD | €48.15 55.58 USD | €15.54B 17.94B USD | 0 | -€1.86 -2.1 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.94 3.4 USD |
-1.57
|
€15.39B 17.76B USD | €8.37K 9.67K USD | €2.94 3.4 USD | €2.94 3.4 USD | €15.39B 17.76B USD | 147.19 | €0.02 0.02 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.03 1.19 USD |
-0.96
|
€15.32B 17.68B USD | €4.00 4.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.32B 17.68B USD | 34.33 | €0.03 0.03 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€128.45 148.27 USD |
-2.76
|
€15.15B 17.49B USD | €2.00 2.31 USD | €128.45 148.27 USD | €128.45 148.27 USD | €15.15B 17.49B USD | 0 | -€3.01 -3.4 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€75.69 87.37 USD |
-0.99
|
€15.14B 17.47B USD | €250.00 288.58 USD | €75.69 87.37 USD | €75.76 87.45 USD | €15.14B 17.47B USD | 9.42 | €8.03 9.27 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€128.00 147.75 USD |
-1.54
|
€15.10B 17.43B USD | €14.00 16.16 USD | €128.00 147.75 USD | €128.00 147.75 USD | €15.10B 17.43B USD | 0 | -€3.00 -3.4 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€15.01B 17.32B USD | €3.80K 4.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €15.01B 17.32B USD | 34.66 | €0.30 0.35 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€176.00 203.16 USD |
+0.57
|
€14.94B 17.24B USD | €550.00 634.88 USD | €176.00 203.16 USD | €176.00 203.16 USD | €14.94B 17.24B USD | 24.24 | €7.26 8.38 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.92 2.22 USD |
-8.09
|
€14.73B 17.01B USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €14.73B 17.01B USD | 38.48 | €0.05 0.06 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.80 42.48 USD |
-1.6
|
€14.63B 16.88B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.63B 16.88B USD | 8.99 | €4.09 4.72 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.85 0.98 USD |
-4.27
|
€14.62B 16.87B USD | €9.80K 11.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.16 8.27 USD |
-3.69
|
€14.54B 16.79B USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €14.54B 16.79B USD | 17.89 | €0.40 0.46 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€55.00 63.49 USD |
-5.17
|
€14.52B 16.76B USD | €645.00 744.55 USD | €55.00 63.49 USD | €55.00 63.49 USD | €14.52B 16.76B USD | 17.62 | €3.12 3.6 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.10 10.5 USD |
-8.08
|
€14.42B 16.64B USD | €650.00 750.32 USD | €9.10 10.5 USD | €9.10 10.5 USD | €14.42B 16.64B USD | 17.50 | €0.52 0.6 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.02 105.07 USD |
+0.62
|
€13.98B 16.14B USD | €58.00 66.95 USD | €91.02 105.07 USD | €91.02 105.07 USD | €13.98B 16.14B USD | 9.33 | €9.75 11.25 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.52 15.6 USD |
-1.06
|
€13.93B 16.08B USD | €300.00 346.3 USD | €13.52 15.6 USD | €13.52 15.6 USD | €13.93B 16.08B USD | 12.39 | €1.09 1.26 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.62 3.02 USD |
-0.76
|
€13.69B 15.81B USD | €1.00 1.15 USD | €2.62 3.02 USD | €2.62 3.02 USD | €13.69B 15.81B USD | 131.00 | €0.02 0.02 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€96.00 110.82 USD |
-3.03
|
€13.63B 15.73B USD | €10.00 11.54 USD | €96.00 110.82 USD | €96.00 110.82 USD | €13.63B 15.73B USD | 13.69 | €7.01 8.09 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.00 51.95 USD |
-4.66
|
€13.61B 15.71B USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €13.61B 15.71B USD | 27.95 | €1.61 1.86 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.44 35.14 USD |
+2.22
|
€13.18B 15.21B USD | €46.00 53.1 USD | €30.44 35.14 USD | €30.44 35.14 USD | €13.18B 15.21B USD | 19.51 | €1.56 1.8 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
+4.81
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.63 27.28 USD |
+0.13
|
€12.51B 14.44B USD | €20.00 23.09 USD | €23.63 27.28 USD | €23.63 27.28 USD | €12.51B 14.44B USD | 23.16 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.61 27.25 USD |
0
|
€12.46B 14.39B USD | €13.00 15.01 USD | €23.61 27.25 USD | €23.70 27.36 USD | €12.46B 14.39B USD | 23.14 | €1.02 1.18 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.59 4.15 USD |
-6.43
|
€12.45B 14.37B USD | €300.00 346.3 USD | €3.59 4.15 USD | €3.59 4.15 USD | €12.45B 14.37B USD | 11.98 | €0.30 0.35 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €1.19K 1.37K USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.68 102.37 USD |
+1.12
|
€12.39B 14.31B USD | €250.00 288.58 USD | €88.68 102.37 USD | €88.68 102.37 USD | €12.39B 14.31B USD | 49.82 | €1.78 2.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.88 6.78 USD |
-6.37
|
€12.32B 14.22B USD | €0.00 0 USD | €5.83 6.72 USD | €5.88 6.78 USD | €12.32B 14.22B USD | 24.47 | €0.24 0.28 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.66 53.86 USD |
0
|
€12.31B 14.21B USD | €1.49K 1.71K USD | €46.60 53.79 USD | €48.37 55.84 USD | €12.31B 14.21B USD | 13.60 | €3.43 3.96 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.87 6.78 USD |
-6.5
|
€12.31B 14.21B USD | €200.00 230.87 USD | €5.87 6.78 USD | €5.87 6.78 USD | €12.31B 14.21B USD | 24.46 | €0.24 0.28 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.02 109.68 USD |
+3.46
|
€12.22B 14.1B USD | €8.00 9.23 USD | €95.02 109.68 USD | €95.02 109.68 USD | €12.22B 14.1B USD | 20.83 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Alcoa Corporation
185.F
DE
|
€45.81 52.88 USD |
-5.51
|
€12.09B 13.95B USD | €7.00 8.08 USD | €45.81 52.88 USD | €45.81 52.88 USD | €12.09B 13.95B USD | 13.35 | €3.43 3.96 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.27 19.94 USD |
+2.01
|
€11.53B 13.31B USD | €150.00 173.15 USD | €17.27 19.94 USD | €17.27 19.94 USD | €11.53B 13.31B USD | 16.14 | €1.07 1.24 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.20 12.93 USD |
-2.61
|
€11.27B 13.01B USD | €145.00 167.38 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.27B 13.01B USD | 224.00 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.46 53.63 USD |
+1.57
|
€11.24B 12.97B USD | €1.32K 1.52K USD | €46.46 53.63 USD | €46.46 53.63 USD | €11.24B 12.97B USD | 14.03 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.48 30.57 USD |
+1.85
|
€11.12B 12.84B USD | €855.00 986.96 USD | €26.48 30.57 USD | €26.48 30.57 USD | €11.12B 12.84B USD | 12.03 | €2.20 2.54 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.57 46.83 USD |
-3.54
|
€10.90B 12.58B USD | €24.00 27.7 USD | €40.57 46.83 USD | €40.57 46.83 USD | €10.90B 12.58B USD | 11.49 | €3.53 4.07 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.08 70.51 USD |
+2.52
|
€10.46B 12.08B USD | €325.00 375.16 USD | €61.08 70.51 USD | €61.08 70.51 USD | €10.46B 12.08B USD | 16.87 | €3.62 4.18 USD | ||
South32 Limited
32Z.F
DE
|
€2.33 2.69 USD |
-3.72
|
€10.43B 12.04B USD | €2.29K 2.64K USD | €2.33 2.69 USD | €2.33 2.69 USD | €10.43B 12.04B USD | 29.12 | €0.08 0.09 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.50 49.06 USD |
-5.26
|
€10.25B 11.83B USD | €590.00 681.06 USD | €42.20 48.71 USD | €43.20 49.87 USD | €10.25B 11.83B USD | 13.88 | €3.06 3.53 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.80 22.86 USD |
+2.59
|
€10.18B 11.75B USD | €3.00 3.46 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.18B 11.75B USD | 16.36 | €1.21 1.4 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.36 45.43 USD |
+0.23
|
€10.03B 11.57B USD | €100.00 115.43 USD | €39.36 45.43 USD | €39.36 45.43 USD | €10.03B 11.57B USD | 8.14 | €4.83 5.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.40 22.39 USD |
+1.04
|
€9.94B 11.48B USD | €1.00K 1.15K USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.94B 11.48B USD | 8.01 | €2.42 2.79 USD | ||
MMG Limited
OMS1.F
DE
|
€0.76 0.88 USD |
-7.56
|
€9.80B 11.31B USD | €9.00K 10.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.80B 11.31B USD | 19.07 | €0.04 0.05 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.20 46.4 USD |
-0.5
|
€9.79B 11.3B USD | €239.00 275.89 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.79B 11.3B USD | 73.09 | €0.55 0.63 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.54
|
€9.44B 10.9B USD | €1.21K 1.39K USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.44B 10.9B USD | 9.37 | €0.19 0.22 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.35 USD |
-8.46
|
€9.38B 10.82B USD | €2.38K 2.75K USD | €2.03 2.35 USD | €2.03 2.35 USD | €9.38B 10.82B USD | 15.64 | €0.13 0.15 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.24 7.2 USD |
-3.55
|
€8.90B 10.27B USD | €400.00 461.73 USD | €6.24 7.2 USD | €6.24 7.2 USD | €8.90B 10.27B USD | 78.00 | €0.08 0.09 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.80 22.86 USD |
+1.02
|
€8.67B 10.01B USD | €50.00 57.72 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.67B 10.01B USD | 56.57 | €0.35 0.4 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.73 14.69 USD |
+0.71
|
€8.54B 9.86B USD | €400.00 461.73 USD | €12.73 14.69 USD | €12.73 14.69 USD | €8.54B 9.86B USD | 21.21 | €0.60 0.69 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.46 76.72 USD |
+0.27
|
€8.52B 9.83B USD | €50.00 57.72 USD | €66.46 76.72 USD | €66.46 76.72 USD | €8.52B 9.83B USD | 0 | -€11.16 -12.8 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.40 9.7 USD |
-1.41
|
€8.37B 9.66B USD | €2.14K 2.47K USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.37B 9.66B USD | 17.14 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.37 9.66 USD |
-2.47
|
€8.34B 9.63B USD | €500.00 577.17 USD | €8.37 9.66 USD | €8.37 9.66 USD | €8.34B 9.63B USD | 17.07 | €0.49 0.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.80 14.78 USD |
+2.4
|
€8.33B 9.61B USD | €10.30K 11.89K USD | €12.80 14.78 USD | €12.80 14.78 USD | €8.33B 9.61B USD | 9.34 | €1.37 1.58 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.20 10.62 USD |
-1.08
|
€8.26B 9.54B USD | €110.00 126.98 USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.26B 9.54B USD | 19.16 | €0.48 0.55 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.00 10.39 USD |
-4.76
|
€8.08B 9.33B USD | €1.15K 1.33K USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.33B USD | 18.75 | €0.48 0.55 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.26 23.39 USD |
-0.64
|
€8.05B 9.29B USD | €498.00 574.86 USD | €20.26 23.39 USD | €20.26 23.39 USD | €8.05B 9.29B USD | 13.78 | €1.47 1.7 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.29 52.28 USD |
+0.27
|
€8.02B 9.26B USD | €10.00 11.54 USD | €45.29 52.28 USD | €45.29 52.28 USD | €8.02B 9.26B USD | 8.89 | €5.09 5.88 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.75 14.72 USD |
-3.04
|
€7.97B 9.2B USD | €670.00 773.4 USD | €12.75 14.72 USD | €12.75 14.72 USD | €7.97B 9.2B USD | 9.30 | €1.37 1.58 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.82 6.72 USD |
+1.29
|
€7.91B 9.13B USD | €40.00 46.17 USD | €5.82 6.72 USD | €5.82 6.72 USD | €7.91B 9.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.56 62.98 USD |
+2.44
|
€7.88B 9.09B USD | €1.13K 1.3K USD | €54.56 62.98 USD | €54.56 62.98 USD | €7.88B 9.09B USD | 34.53 | €1.58 1.82 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€39.40 45.48 USD |
-0.51
|
€7.78B 8.98B USD | €36.00 41.56 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 14.92 | €2.64 3.05 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.34 15.39 USD |
-1.08
|
€7.71B 8.9B USD | €300.00 346.3 USD | €13.34 15.39 USD | €13.34 15.39 USD | €7.71B 8.9B USD | 8.89 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||