结果页面 3，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARRD.F
DE
|
€54.18 62.54 USD |
-0.77
|
€40.99B 47.32B USD | €73.00 84.27 USD | €54.18 62.54 USD | €55.56 64.13 USD | €40.99B 47.32B USD | 16.22 | €3.34 3.86 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.91 2.21 USD |
-0.86
|
€40.92B 47.23B USD | €1.14K 1.31K USD | €1.85 2.14 USD | €1.91 2.21 USD | €40.92B 47.23B USD | 15.93 | €0.12 0.14 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€185.60 214.24 USD |
-1.59
|
€35.79B 41.32B USD | €23.00 26.55 USD | €185.60 214.24 USD | €185.60 214.24 USD | €35.79B 41.32B USD | 29.74 | €6.24 7.2 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.60 13.39 USD |
+0.35
|
€35.72B 41.24B USD | €3.00K 3.46K USD | €11.60 13.39 USD | €11.61 13.4 USD | €35.72B 41.24B USD | 10.84 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€35.72B 41.23B USD | €103.00 118.9 USD | €23.20 26.78 USD | €23.20 26.78 USD | €35.72B 41.23B USD | 10.94 | €2.12 2.45 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€256.00 295.51 USD |
-1.04
|
€33.22B 38.34B USD | €100.00 115.43 USD | €256.00 295.51 USD | €256.00 295.51 USD | €33.22B 38.34B USD | 34.59 | €7.40 8.54 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€71.00 81.96 USD |
+2.9
|
€32.76B 37.82B USD | €80.00 92.35 USD | €71.00 81.96 USD | €71.00 81.96 USD | €32.76B 37.82B USD | 28.28 | €2.51 2.9 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€183.55 211.88 USD |
-0.6
|
€32.37B 37.37B USD | €314.00 362.46 USD | €180.65 208.53 USD | €184.75 213.26 USD | €32.37B 37.37B USD | 16.43 | €11.17 12.89 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€531.50 613.53 USD |
+0.66
|
€31.91B 36.84B USD | €1.00 1.15 USD | €531.50 613.53 USD | €531.50 613.53 USD | €31.91B 36.84B USD | 37.88 | €14.03 16.2 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€213.70 246.68 USD |
-1.2
|
€30.82B 35.57B USD | €9.00 10.39 USD | €213.70 246.68 USD | €213.70 246.68 USD | €30.82B 35.57B USD | 26.22 | €8.15 9.41 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.20 19.85 USD |
-1.15
|
€27.60B 31.85B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.60B 31.85B USD | 24.22 | €0.71 0.82 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€52.24 60.3 USD |
-3.4
|
€26.64B 30.75B USD | €52.00 60.03 USD | €52.24 60.3 USD | €52.24 60.3 USD | €26.64B 30.75B USD | 22.42 | €2.33 2.69 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.20 33.71 USD |
-0.68
|
€26.13B 30.16B USD | €1.03K 1.19K USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.13B 30.16B USD | 8.43 | €3.46 3.99 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.10 63.6 USD |
+4.04
|
€25.69B 29.65B USD | €50.00 57.72 USD | €52.54 60.65 USD | €55.10 63.6 USD | €25.69B 29.65B USD | 43.04 | €1.28 1.48 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.24 61.46 USD |
-1.11
|
€25.56B 29.5B USD | €200.00 230.87 USD | €53.24 61.46 USD | €53.60 61.87 USD | €25.56B 29.5B USD | 12.38 | €4.30 4.96 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.01 24.25 USD |
-4.5
|
€25.09B 28.96B USD | €881.00 1.02K USD | €20.97 24.21 USD | €21.73 25.08 USD | €25.09B 28.96B USD | 10.19 | €2.06 2.38 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€27.80 32.09 USD |
-3.14
|
€24.86B 28.7B USD | €2.80K 3.23K USD | €27.50 31.74 USD | €29.50 34.05 USD | €24.86B 28.7B USD | 8.03 | €3.46 3.99 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€52.00 60.03 USD |
-2.8
|
€24.24B 27.99B USD | €68.00 78.49 USD | €52.00 60.03 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.86 36.78 USD |
-5.23
|
€23.48B 27.1B USD | €709.00 818.42 USD | €31.86 36.78 USD | €33.34 38.49 USD | €23.48B 27.1B USD | 19.42 | €1.64 1.89 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.38 2.74 USD |
-0.38
|
€23.35B 26.95B USD | €119.00 137.37 USD | €2.38 2.74 USD | €2.38 2.74 USD | €23.35B 26.95B USD | 7.66 | €0.31 0.36 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.45 117.11 USD |
-0.39
|
€22.61B 26.1B USD | €20.00 23.09 USD | €101.45 117.11 USD | €101.45 117.11 USD | €22.61B 26.1B USD | 16.60 | €6.11 7.05 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.40 20.09 USD |
-3.33
|
€21.70B 25.05B USD | €725.00 836.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €21.70B 25.05B USD | 21.75 | €0.80 0.92 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.97 27.67 USD |
-4.39
|
€19.85B 22.92B USD | €1.17K 1.35K USD | €23.97 27.67 USD | €23.97 27.67 USD | €19.85B 22.92B USD | 0 | -€0.21 -0.2 USD | ||
Dow Inc.
2OY.F
DE
|
€26.96 31.12 USD |
+0.67
|
€19.43B 22.43B USD | €25.00 28.86 USD | €26.51 30.6 USD | €26.96 31.12 USD | €19.43B 22.43B USD | 0 | -€3.50 -4.04 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€67.60 78.03 USD |
-0.59
|
€19.31B 22.29B USD | €160.00 184.69 USD | €67.60 78.03 USD | €67.60 78.03 USD | €19.31B 22.29B USD | 26.93 | €2.51 2.9 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.88 29.87 USD |
-2.63
|
€18.65B 21.53B USD | €42.00 48.48 USD | €25.34 29.25 USD | €26.77 30.9 USD | €18.65B 21.53B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.56 29.5 USD |
-4.45
|
€18.42B 21.27B USD | €2.88K 3.32K USD | €25.55 29.49 USD | €26.93 31.09 USD | €18.42B 21.27B USD | 0 | -€3.50 -4.04 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.46 24.77 USD |
-2.32
|
€18.36B 21.19B USD | €2.50K 2.89K USD | €21.46 24.77 USD | €21.46 24.77 USD | €18.36B 21.19B USD | 17.59 | €1.22 1.41 USD | ||
Reliance, Inc.
RS6.F
DE
|
€348.00 401.71 USD |
-0.57
|
€17.76B 20.51B USD | €15.00 17.32 USD | €348.00 401.71 USD | €348.00 401.71 USD | €17.76B 20.51B USD | 25.83 | €13.47 15.55 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.31 14.21 USD |
-1.41
|
€17.57B 20.28B USD | €200.00 230.87 USD | €12.31 14.21 USD | €12.47 14.4 USD | €17.57B 20.28B USD | 17.34 | €0.71 0.82 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€97.00 111.97 USD |
-3
|
€17.56B 20.26B USD | €20.00 23.09 USD | €96.50 111.39 USD | €97.00 111.97 USD | €17.56B 20.26B USD | 111.49 | €0.87 1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.56 75.68 USD |
-0.52
|
€16.74B 19.32B USD | €120.00 138.52 USD | €65.56 75.68 USD | €65.56 75.68 USD | €16.74B 19.32B USD | 23.08 | €2.84 3.28 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.62 44.58 USD |
-5.27
|
€16.27B 18.78B USD | €3.03K 3.49K USD | €38.62 44.58 USD | €40.73 47.02 USD | €16.27B 18.78B USD | 13.94 | €2.77 3.2 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.25 9.52 USD |
-0.6
|
€16.21B 18.72B USD | €2.83K 3.27K USD | €8.25 9.52 USD | €8.25 9.52 USD | €16.21B 18.72B USD | 29.46 | €0.28 0.32 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€50.08 57.81 USD |
-2.53
|
€16.17B 18.66B USD | €50.00 57.72 USD | €50.08 57.81 USD | €50.08 57.81 USD | €16.17B 18.66B USD | 0 | -€1.85 -2.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.42 USD |
-2.1
|
€16.03B 18.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.03B 18.5B USD | 41.86 | €0.05 0.06 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.90 11.43 USD |
-1.98
|
€15.69B 18.11B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.69B 18.11B USD | 19.03 | €0.52 0.6 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.99 3.45 USD |
+1.63
|
€15.63B 18.04B USD | €8.37K 9.67K USD | €2.96 3.41 USD | €2.99 3.45 USD | €15.63B 18.04B USD | 149.55 | €0.02 0.02 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.10 152.49 USD |
-0.34
|
€15.58B 17.98B USD | €1.13K 1.31K USD | €129.60 149.6 USD | €134.85 155.66 USD | €15.58B 17.98B USD | 0 | -€3.01 -3.4 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.04 1.2 USD |
-2.8
|
€15.47B 17.86B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.47B 17.86B USD | 34.66 | €0.03 0.03 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€130.00 150.06 USD |
-1.33
|
€15.33B 17.7B USD | €177.00 204.32 USD | €130.00 150.06 USD | €133.70 154.33 USD | €15.33B 17.7B USD | 0 | -€2.99 -3.4 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.00 66.95 USD |
-4.92
|
€15.31B 17.67B USD | €301.00 347.45 USD | €58.00 66.95 USD | €60.20 69.49 USD | €15.31B 17.67B USD | 18.58 | €3.12 3.6 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.45 88.25 USD |
-5.62
|
€15.29B 17.65B USD | €4.10K 4.73K USD | €74.85 86.4 USD | €80.63 93.07 USD | €15.29B 17.65B USD | 9.52 | €8.03 9.27 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.03 USD |
-0.89
|
€15.27B 17.62B USD | €9.80K 11.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €15.27B 17.62B USD | 8.09 | €0.11 0.13 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€15.15B 17.49B USD | €3.80K 4.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.43 8.58 USD |
-2.39
|
€15.10B 17.43B USD | €100.00 115.43 USD | €7.43 8.58 USD | €7.43 8.58 USD | €15.10B 17.43B USD | 18.58 | €0.40 0.46 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.40 43.17 USD |
-4.1
|
€14.87B 17.16B USD | €100.00 115.43 USD | €37.40 43.17 USD | €38.60 44.56 USD | €14.87B 17.16B USD | 9.14 | €4.09 4.72 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€175.00 202.01 USD |
-3.47
|
€14.85B 17.14B USD | €550.00 634.88 USD | €175.00 202.01 USD | €179.05 206.68 USD | €14.85B 17.14B USD | 24.10 | €7.26 8.38 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€47.20 54.48 USD |
+2.61
|
€14.28B 16.48B USD | €10.00 11.54 USD | €46.40 53.56 USD | €47.20 54.48 USD | €14.28B 16.48B USD | 29.31 | €1.61 1.86 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.66 15.77 USD |
-5.79
|
€14.08B 16.25B USD | €300.00 346.3 USD | €13.66 15.77 USD | €14.29 16.49 USD | €14.08B 16.25B USD | 12.53 | €1.09 1.26 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€99.00 114.28 USD |
-1.98
|
€14.06B 16.23B USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €14.06B 16.23B USD | 14.12 | €7.01 8.09 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€90.46 104.42 USD |
+0.94
|
€13.90B 16.04B USD | €30.00 34.63 USD | €89.76 103.61 USD | €90.46 104.42 USD | €13.90B 16.04B USD | 9.27 | €9.75 11.25 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.64 3.05 USD |
-0.75
|
€13.80B 15.93B USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €13.80B 15.93B USD | 132.00 | €0.02 0.02 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.84 4.43 USD |
-3.97
|
€13.30B 15.35B USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.84 4.43 USD | €13.30B 15.35B USD | 12.80 | €0.30 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.28 7.25 USD |
+2.85
|
€13.17B 15.2B USD | €1.40K 1.62K USD | €6.28 7.25 USD | €6.28 7.25 USD | €13.17B 15.2B USD | 26.16 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.28 7.24 USD |
+3.7
|
€13.16B 15.19B USD | €0.00 0 USD | €6.27 7.24 USD | €6.35 7.33 USD | €13.16B 15.19B USD | 26.14 | €0.24 0.28 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.78 34.38 USD |
-1.91
|
€12.89B 14.88B USD | €46.00 53.1 USD | €29.78 34.38 USD | €29.78 34.38 USD | €12.89B 14.88B USD | 19.08 | €1.56 1.8 USD | ||
|
Alcoa Corporation
185.F
DE
|
€48.48 55.96 USD |
-1.74
|
€12.79B 14.77B USD | €7.00 8.08 USD | €48.01 55.42 USD | €48.48 55.96 USD | €12.79B 14.77B USD | 14.21 | €3.41 3.94 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.60 27.24 USD |
-1.46
|
€12.49B 14.42B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.98 27.68 USD | €12.49B 14.42B USD | 23.13 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.61 27.25 USD |
-1.54
|
€12.46B 14.39B USD | €13.00 15.01 USD | €23.61 27.25 USD | €23.70 27.36 USD | €12.46B 14.39B USD | 23.14 | €1.02 1.18 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €1.19K 1.37K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.66 53.86 USD |
-2.81
|
€12.31B 14.21B USD | €1.49K 1.71K USD | €46.60 53.79 USD | €48.37 55.84 USD | €12.31B 14.21B USD | 13.68 | €3.41 3.94 USD | ||
Symrise AG
SY1.F
DE
|
€87.70 101.24 USD |
+1.48
|
€12.26B 14.15B USD | €250.00 288.58 USD | €86.00 99.27 USD | €87.70 101.24 USD | €12.26B 14.15B USD | 49.26 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€12.07B 13.93B USD | €460.00 530.99 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 122.35 | €0.17 0.2 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.84 106.01 USD |
-0.67
|
€11.81B 13.63B USD | €8.00 9.23 USD | €91.84 106.01 USD | €91.84 106.01 USD | €11.81B 13.63B USD | 20.22 | €4.54 5.24 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.50 13.27 USD |
0
|
€11.57B 13.36B USD | €145.00 167.38 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.57B 13.36B USD | 230.00 | €0.05 0.06 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.93 19.54 USD |
-1.23
|
€11.31B 13.05B USD | €150.00 173.15 USD | €16.93 19.54 USD | €16.93 19.54 USD | €11.31B 13.05B USD | 15.82 | €1.07 1.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€42.06 48.55 USD |
-2.8
|
€11.30B 13.04B USD | €24.00 27.7 USD | €42.06 48.55 USD | €42.06 48.55 USD | €11.30B 13.04B USD | 11.91 | €3.53 4.07 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€45.74 52.8 USD |
-4.93
|
€11.06B 12.77B USD | €1.32K 1.52K USD | €45.74 52.8 USD | €47.41 54.73 USD | €11.06B 12.77B USD | 13.81 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.00 30.01 USD |
-2.8
|
€10.92B 12.6B USD | €855.00 986.96 USD | €26.00 30.01 USD | €27.13 31.32 USD | €10.92B 12.6B USD | 11.81 | €2.20 2.54 USD | ||
South32 Limited
32Z.F
DE
|
€2.42 2.79 USD |
-1.63
|
€10.83B 12.51B USD | €2.29K 2.64K USD | €2.42 2.79 USD | €2.42 2.79 USD | €10.83B 12.51B USD | 30.25 | €0.08 0.09 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€44.90 51.83 USD |
-0.71
|
€10.82B 12.49B USD | €271.00 312.82 USD | €44.77 51.68 USD | €45.52 52.55 USD | €10.82B 12.49B USD | 14.67 | €3.06 3.53 USD | ||
MMG Limited
OMS1.F
DE
|
€0.83 0.95 USD |
-2.73
|
€10.60B 12.24B USD | €9.00K 10.39K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.60B 12.24B USD | 20.63 | €0.04 0.05 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.22 2.56 USD |
+4.2
|
€10.24B 11.82B USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.22 2.56 USD | €10.24B 11.82B USD | 17.09 | €0.13 0.15 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.58 68.78 USD |
-0.53
|
€10.21B 11.78B USD | €325.00 375.16 USD | €59.58 68.78 USD | €59.58 68.78 USD | €10.21B 11.78B USD | 16.45 | €3.62 4.18 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.27 45.33 USD |
+1.26
|
€10.00B 11.55B USD | €274.00 316.29 USD | €38.50 44.44 USD | €39.35 45.42 USD | €10.00B 11.55B USD | 8.13 | €4.83 5.58 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-1.03
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.40 46.64 USD |
0
|
€9.84B 11.36B USD | €239.00 275.89 USD | €40.00 46.17 USD | €41.40 47.79 USD | €9.84B 11.36B USD | 73.45 | €0.55 0.63 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.20 22.16 USD |
+1.05
|
€9.84B 11.36B USD | €1.00K 1.15K USD | €19.20 22.16 USD | €19.20 22.16 USD | €9.84B 11.36B USD | 7.93 | €2.42 2.79 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.77 2.05 USD |
-3.7
|
€9.39B 10.84B USD | €1.21K 1.39K USD | €1.77 2.05 USD | €1.77 2.05 USD | €9.39B 10.84B USD | 9.32 | €0.19 0.22 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.47 7.47 USD |
-3.91
|
€9.23B 10.65B USD | €2.58K 2.97K USD | €6.47 7.47 USD | €6.76 7.8 USD | €9.23B 10.65B USD | 80.87 | €0.08 0.09 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
0
|
€8.59B 9.91B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.59B 9.91B USD | 56.00 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.58 9.9 USD |
-0.49
|
€8.55B 9.87B USD | €500.00 577.17 USD | €8.58 9.9 USD | €8.58 9.9 USD | €8.55B 9.87B USD | 17.51 | €0.49 0.57 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.28 76.51 USD |
-1.49
|
€8.49B 9.8B USD | €50.00 57.72 USD | €65.34 75.42 USD | €66.88 77.2 USD | €8.49B 9.8B USD | 0 | -€11.10 -12.8 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.52 9.83 USD |
-0.26
|
€8.49B 9.8B USD | €2.14K 2.47K USD | €8.44 9.74 USD | €8.52 9.83 USD | €8.49B 9.8B USD | 17.38 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
-1.56
|
€8.49B 9.8B USD | €1.15K 1.33K USD | €9.45 10.91 USD | €9.85 11.37 USD | €8.49B 9.8B USD | 19.68 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.64 14.59 USD |
-5.53
|
€8.48B 9.79B USD | €2.94K 3.39K USD | €12.64 14.59 USD | €13.25 15.29 USD | €8.48B 9.79B USD | 21.06 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.30 10.74 USD |
-4.91
|
€8.35B 9.64B USD | €4.06K 4.69K USD | €9.10 10.5 USD | €9.80 11.31 USD | €8.35B 9.64B USD | 19.37 | €0.48 0.55 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.15 15.18 USD |
-3.31
|
€8.22B 9.48B USD | €670.00 773.4 USD | €12.95 14.95 USD | €13.40 15.47 USD | €8.22B 9.48B USD | 9.59 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.50 14.43 USD |
-6.02
|
€8.13B 9.39B USD | €10.30K 11.89K USD | €12.50 14.43 USD | €13.60 15.7 USD | €8.13B 9.39B USD | 9.12 | €1.37 1.58 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.39 23.54 USD |
-7.32
|
€8.10B 9.35B USD | €498.00 574.86 USD | €20.39 23.54 USD | €22.24 25.67 USD | €8.10B 9.35B USD | 13.96 | €1.46 1.69 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.17 52.14 USD |
-1.09
|
€8.00B 9.24B USD | €10.00 11.54 USD | €45.17 52.14 USD | €46.03 53.13 USD | €8.00B 9.24B USD | 8.87 | €5.09 5.88 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.80 45.94 USD |
+1.22
|
€7.87B 9.08B USD | €85.00 98.12 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.87B 9.08B USD | 32.35 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.60 45.71 USD |
+1.02
|
€7.83B 9.03B USD | €6.00 6.93 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.83B 9.03B USD | 32.19 | €1.23 1.42 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.80 33.24 USD |
-0.69
|
€7.83B 9.03B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.83B 9.03B USD | 0 | -€1.64 -1.8 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€39.60 45.71 USD |
-1.98
|
€7.82B 9.02B USD | €36.00 41.56 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.82B 9.02B USD | 15.05 | €2.63 3.04 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.75 6.64 USD |
-0.59
|
€7.81B 9.02B USD | €40.00 46.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €7.81B 9.02B USD | 0 | -€0.33 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||