Sonuç Sayfası 5 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹201.45 2.44 USD |
+0.93
|
₹193.83B 2.34B USD | ₹45.71K 552.99 USD | ₹198.85 2.41 USD | ₹201.50 2.44 USD | ₹193.83B 2.34B USD | 19.90 | ₹10.12 0.12 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,390.00 16.82 USD |
+1.7
|
₹192.61B 2.33B USD | ₹966.00 11.69 USD | ₹1,368.00 16.55 USD | ₹1,390.00 16.82 USD | ₹192.61B 2.33B USD | 30.72 | ₹45.24 0.55 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,542.00 79.15 USD |
+0.66
|
₹192.61B 2.33B USD | ₹323.00 3.91 USD | ₹6,542.00 79.15 USD | ₹6,610.80 79.98 USD | ₹192.61B 2.33B USD | 32.41 | ₹201.83 2.44 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,000.90 12.11 USD |
+0.47
|
₹190.64B 2.31B USD | ₹1.22K 14.76 USD | ₹996.25 12.05 USD | ₹1,021.00 12.35 USD | ₹190.64B 2.31B USD | 77.34 | ₹12.94 0.16 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,236.00 51.25 USD |
+0.49
|
₹190.37B 2.3B USD | ₹69.00 0.83 USD | ₹4,227.50 51.15 USD | ₹4,255.30 51.48 USD | ₹190.37B 2.3B USD | 27.60 | ₹153.44 1.86 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹598.55 7.24 USD |
+1.71
|
₹190.34B 2.3B USD | ₹46.32K 560.37 USD | ₹596.85 7.22 USD | ₹607.40 7.35 USD | ₹190.34B 2.3B USD | 19.90 | ₹30.07 0.36 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹528.85 6.4 USD |
+2.99
|
₹190.32B 2.3B USD | ₹93.91K 1.14K USD | ₹521.65 6.31 USD | ₹532.20 6.44 USD | ₹190.32B 2.3B USD | 34.76 | ₹15.21 0.18 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹747.05 9.04 USD |
+0.82
|
₹190.32B 2.3B USD | ₹51.22K 619.65 USD | ₹744.15 9 USD | ₹762.60 9.23 USD | ₹190.32B 2.3B USD | 116.90 | ₹6.39 0.08 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹601.20 7.27 USD |
+1.31
|
₹189.52B 2.29B USD | ₹5.45K 65.88 USD | ₹600.00 7.26 USD | ₹606.50 7.34 USD | ₹189.52B 2.29B USD | 44.17 | ₹13.61 0.16 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹469.20 5.68 USD |
+0.61
|
₹187.99B 2.27B USD | ₹38.01K 459.88 USD | ₹466.10 5.64 USD | ₹471.50 5.7 USD | ₹187.99B 2.27B USD | 10.09 | ₹46.48 0.56 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹772.25 9.34 USD |
+1.19
|
₹187.40B 2.27B USD | ₹16.41K 198.49 USD | ₹769.15 9.31 USD | ₹778.70 9.42 USD | ₹187.40B 2.27B USD | 34.33 | ₹22.49 0.27 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹235.00 2.84 USD |
+1.71
|
₹183.72B 2.22B USD | ₹71.31K 862.68 USD | ₹232.15 2.81 USD | ₹236.70 2.86 USD | ₹183.72B 2.22B USD | 12.32 | ₹19.06 0.23 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹453.60 5.49 USD |
+1.27
|
₹182.23B 2.2B USD | ₹16.08K 194.53 USD | ₹450.00 5.44 USD | ₹458.10 5.54 USD | ₹182.23B 2.2B USD | 58.52 | ₹7.75 0.09 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹517.15 6.26 USD |
-1.16
|
₹182.23B 2.2B USD | ₹17.95K 217.13 USD | ₹517.00 6.25 USD | ₹528.30 6.39 USD | ₹182.23B 2.2B USD | 16.47 | ₹31.39 0.38 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹734.60 8.89 USD |
+1.6
|
₹182.17B 2.2B USD | ₹23.20K 280.72 USD | ₹732.75 8.87 USD | ₹740.50 8.96 USD | ₹182.17B 2.2B USD | 38.34 | ₹19.16 0.23 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹278.00 3.36 USD |
-0.07
|
₹180.87B 2.19B USD | ₹43.19K 522.54 USD | ₹277.85 3.36 USD | ₹284.85 3.45 USD | ₹180.87B 2.19B USD | 22.11 | ₹12.57 0.15 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,017.95 12.32 USD |
+2.91
|
₹180.79B 2.19B USD | ₹12.41K 150.18 USD | ₹983.60 11.9 USD | ₹1,017.95 12.32 USD | ₹180.79B 2.19B USD | 80.40 | ₹12.66 0.15 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.35 2.21 USD |
+0.14
|
₹180.37B 2.18B USD | ₹5.08K 61.51 USD | ₹182.10 2.2 USD | ₹182.70 2.21 USD | ₹180.37B 2.18B USD | 18.81 | ₹9.69 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,893.30 35 USD |
+1.23
|
₹180.35B 2.18B USD | ₹2.09K 25.27 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹180.35B 2.18B USD | 55.61 | ₹52.02 0.63 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,150.45 13.92 USD |
+2.21
|
₹179.73B 2.17B USD | ₹38.95K 471.17 USD | ₹1,135.00 13.73 USD | ₹1,169.00 14.14 USD | ₹179.73B 2.17B USD | 75.14 | ₹15.31 0.19 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹618.85 7.49 USD |
+0.58
|
₹179.02B 2.17B USD | ₹1.86K 22.47 USD | ₹616.50 7.46 USD | ₹623.00 7.54 USD | ₹179.02B 2.17B USD | 23.66 | ₹26.15 0.32 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,550.70 30.86 USD |
+0.83
|
₹178.78B 2.16B USD | ₹362.00 4.38 USD | ₹2,535.55 30.68 USD | ₹2,569.55 31.09 USD | ₹178.78B 2.16B USD | 37.06 | ₹68.81 0.83 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹383.40 4.64 USD |
-0.1
|
₹178.22B 2.16B USD | ₹5.10K 61.73 USD | ₹381.60 4.62 USD | ₹392.00 4.74 USD | ₹178.22B 2.16B USD | 0 | -₹2.19 -0.02 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹845.55 10.23 USD |
+1.15
|
₹177.67B 2.15B USD | ₹1.07K 12.92 USD | ₹835.90 10.11 USD | ₹849.50 10.28 USD | ₹177.67B 2.15B USD | 32.05 | ₹26.38 0.32 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.50 2.6 USD |
-0.69
|
₹173.43B 2.1B USD | ₹6.04K 73.04 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹173.43B 2.1B USD | 29.62 | ₹7.24 0.09 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹157.40 1.9 USD |
+2.91
|
₹173.33B 2.1B USD | ₹55.77K 674.69 USD | ₹155.60 1.88 USD | ₹158.85 1.92 USD | ₹173.33B 2.1B USD | 8.04 | ₹19.57 0.24 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,081.70 13.09 USD |
+0.58
|
₹172.28B 2.08B USD | ₹982.00 11.88 USD | ₹1,077.50 13.04 USD | ₹1,092.75 13.22 USD | ₹172.28B 2.08B USD | 42.45 | ₹25.48 0.31 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.55 3.01 USD |
+0.36
|
₹171.59B 2.08B USD | ₹26.29K 318.09 USD | ₹248.00 3 USD | ₹253.35 3.07 USD | ₹171.59B 2.08B USD | 25.99 | ₹9.56 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,485.80 66.37 USD |
+1.38
|
₹170.51B 2.06B USD | ₹999.00 12.09 USD | ₹5,465.50 66.12 USD | ₹5,559.90 67.27 USD | ₹170.51B 2.06B USD | 48.50 | ₹113.09 1.37 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹389.75 4.72 USD |
+0.76
|
₹170.13B 2.06B USD | ₹7.07K 85.56 USD | ₹387.00 4.68 USD | ₹393.50 4.76 USD | ₹170.13B 2.06B USD | 21.95 | ₹17.75 0.21 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,123.70 13.59 USD |
-1.48
|
₹167.33B 2.02B USD | ₹50.02K 605.1 USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹167.33B 2.02B USD | 7.77 | ₹144.45 1.75 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.55 0.28 USD |
+0.56
|
₹167.10B 2.02B USD | ₹57.67K 697.74 USD | ₹23.49 0.28 USD | ₹23.98 0.29 USD | ₹167.10B 2.02B USD | 12.66 | ₹1.86 0.02 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹254.90 3.08 USD |
+0.55
|
₹166.60B 2.02B USD | ₹85.71K 1.04K USD | ₹254.70 3.08 USD | ₹258.90 3.13 USD | ₹166.60B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.85 2.07 USD |
-0.05
|
₹162.75B 1.97B USD | ₹9.05K 109.47 USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹162.75B 1.97B USD | 37.46 | ₹4.56 0.06 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹725.50 8.78 USD |
-1.29
|
₹161.19B 1.95B USD | ₹2.32K 28.04 USD | ₹725.00 8.77 USD | ₹741.10 8.97 USD | ₹161.19B 1.95B USD | 61.32 | ₹11.83 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,038.60 12.57 USD |
+1.02
|
₹160.82B 1.95B USD | ₹92.00 1.11 USD | ₹1,034.85 12.52 USD | ₹1,047.30 12.67 USD | ₹160.82B 1.95B USD | 18.97 | ₹54.74 0.66 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹657.00 7.95 USD |
+1.31
|
₹160.72B 1.94B USD | ₹6.03K 72.89 USD | ₹655.00 7.92 USD | ₹668.05 8.08 USD | ₹160.72B 1.94B USD | 2526.92 | ₹0.26 0.003 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹504.85 6.11 USD |
+0.95
|
₹160.62B 1.94B USD | ₹6.69K 80.89 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹160.62B 1.94B USD | 81.42 | ₹6.20 0.08 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹663.90 8.03 USD |
+1.58
|
₹160.19B 1.94B USD | ₹7.75K 93.8 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹160.19B 1.94B USD | 33.53 | ₹19.80 0.24 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹674.20 8.16 USD |
+4.58
|
₹159.44B 1.93B USD | ₹138.41K 1.67K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹159.44B 1.93B USD | 208.08 | ₹3.24 0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹722.30 8.74 USD |
-0.48
|
₹158.18B 1.91B USD | ₹2.27K 27.48 USD | ₹722.30 8.74 USD | ₹745.50 9.02 USD | ₹158.18B 1.91B USD | 24.50 | ₹29.47 0.36 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,756.70 21.25 USD |
+2.39
|
₹157.99B 1.91B USD | ₹31.13K 376.62 USD | ₹1,737.45 21.02 USD | ₹1,780.00 21.54 USD | ₹157.99B 1.91B USD | 81.89 | ₹21.45 0.26 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,023.35 12.38 USD |
+1.02
|
₹156.53B 1.89B USD | ₹18.80K 227.48 USD | ₹1,020.00 12.34 USD | ₹1,038.10 12.56 USD | ₹156.53B 1.89B USD | 23.56 | ₹43.42 0.53 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹428.65 5.19 USD |
+0.29
|
₹155.43B 1.88B USD | ₹6.27K 75.82 USD | ₹428.10 5.18 USD | ₹437.45 5.29 USD | ₹155.43B 1.88B USD | 41.17 | ₹10.41 0.13 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹857.65 10.38 USD |
+1.79
|
₹153.61B 1.86B USD | ₹18.10K 218.99 USD | ₹850.90 10.29 USD | ₹865.00 10.47 USD | ₹153.61B 1.86B USD | 9.98 | ₹85.92 1.04 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,503.90 18.19 USD |
+1.69
|
₹152.43B 1.84B USD | ₹6.42K 77.65 USD | ₹1,461.65 17.68 USD | ₹1,514.55 18.32 USD | ₹152.43B 1.84B USD | 47.29 | ₹31.80 0.38 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,137.05 13.76 USD |
+0.47
|
₹151.45B 1.83B USD | ₹14.37K 173.88 USD | ₹1,128.00 13.65 USD | ₹1,153.95 13.96 USD | ₹151.45B 1.83B USD | 40.39 | ₹28.15 0.34 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹949.50 11.49 USD |
+0.37
|
₹150.39B 1.82B USD | ₹1.27K 15.41 USD | ₹938.50 11.35 USD | ₹952.70 11.53 USD | ₹150.39B 1.82B USD | 37.87 | ₹25.07 0.3 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹670.00 8.11 USD |
+2.03
|
₹149.26B 1.81B USD | ₹13.85K 167.6 USD | ₹661.45 8 USD | ₹676.15 8.18 USD | ₹149.26B 1.81B USD | 59.66 | ₹11.23 0.14 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹633.65 7.67 USD |
+0.15
|
₹149.14B 1.8B USD | ₹6.99K 84.6 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.14B 1.8B USD | 42.07 | ₹15.06 0.18 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹485.10 5.87 USD |
+1.05
|
₹147.66B 1.79B USD | ₹2.88K 34.82 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.66B 1.79B USD | 30.07 | ₹16.13 0.2 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,020.10 12.34 USD |
+1.03
|
₹146.53B 1.77B USD | ₹12.28K 148.57 USD | ₹1,018.50 12.32 USD | ₹1,061.00 12.84 USD | ₹146.53B 1.77B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,284.20 76.03 USD |
+0.94
|
₹146.00B 1.77B USD | ₹1.38K 16.72 USD | ₹6,120.00 74.04 USD | ₹6,308.65 76.32 USD | ₹146.00B 1.77B USD | 43.13 | ₹145.68 1.76 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,747.55 21.14 USD |
+1.15
|
₹145.55B 1.76B USD | ₹4.94K 59.71 USD | ₹1,734.15 20.98 USD | ₹1,778.00 21.51 USD | ₹145.55B 1.76B USD | 49.25 | ₹35.48 0.43 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹739.00 8.94 USD |
+0.54
|
₹145.26B 1.76B USD | ₹1.69K 20.49 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹145.26B 1.76B USD | 21.53 | ₹34.32 0.42 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,727.90 57.2 USD |
+1.35
|
₹144.96B 1.75B USD | ₹81.00 0.98 USD | ₹4,675.00 56.56 USD | ₹4,727.90 57.2 USD | ₹144.96B 1.75B USD | 34.70 | ₹136.22 1.65 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,300.00 39.92 USD |
+1.42
|
₹142.84B 1.73B USD | ₹943.00 11.41 USD | ₹3,260.00 39.44 USD | ₹3,313.00 40.08 USD | ₹142.84B 1.73B USD | 38.02 | ₹86.78 1.05 USD | ||
KSB Limited
KSB.BO
IN
|
₹819.10 9.91 USD |
+1.44
|
₹142.56B 1.72B USD | ₹4.13K 49.94 USD | ₹810.05 9.8 USD | ₹822.55 9.95 USD | ₹142.56B 1.72B USD | 55.12 | ₹14.86 0.18 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,241.15 15.02 USD |
-1.23
|
₹141.30B 1.71B USD | ₹2.79K 33.75 USD | ₹1,233.05 14.92 USD | ₹1,305.05 15.79 USD | ₹141.30B 1.71B USD | 80.28 | ₹15.46 0.19 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,260.00 148.33 USD |
+1.7
|
₹140.11B 1.7B USD | ₹58.00 0.7 USD | ₹12,172.00 147.26 USD | ₹12,299.00 148.8 USD | ₹140.11B 1.7B USD | 39.19 | ₹312.76 3.78 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,292.35 15.64 USD |
+1.47
|
₹138.22B 1.67B USD | ₹560.00 6.78 USD | ₹1,268.50 15.35 USD | ₹1,300.75 15.74 USD | ₹138.22B 1.67B USD | 71.44 | ₹18.09 0.22 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,443.70 17.47 USD |
+3.32
|
₹137.07B 1.66B USD | ₹16.82K 203.48 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹137.07B 1.66B USD | 85.27 | ₹16.93 0.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,310.85 15.86 USD |
+0.51
|
₹135.89B 1.64B USD | ₹422.00 5.11 USD | ₹1,308.00 15.82 USD | ₹1,315.55 15.92 USD | ₹135.89B 1.64B USD | 30.64 | ₹42.78 0.52 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,707.25 20.65 USD |
+2.82
|
₹135.57B 1.64B USD | ₹1.15K 13.86 USD | ₹1,692.00 20.47 USD | ₹1,713.55 20.73 USD | ₹135.57B 1.64B USD | 34.53 | ₹49.43 0.6 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹474.65 5.74 USD |
+3.4
|
₹135.43B 1.64B USD | ₹190.41K 2.3K USD | ₹465.75 5.63 USD | ₹480.90 5.82 USD | ₹135.43B 1.64B USD | 68.49 | ₹6.93 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,090.00 146.27 USD |
+0.23
|
₹134.18B 1.62B USD | ₹201.00 2.43 USD | ₹11,900.10 143.97 USD | ₹12,130.00 146.75 USD | ₹134.18B 1.62B USD | 91.11 | ₹132.69 1.61 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,915.00 35.27 USD |
-0.57
|
₹134.08B 1.62B USD | ₹2.57K 31.03 USD | ₹2,896.85 35.05 USD | ₹2,993.35 36.21 USD | ₹134.08B 1.62B USD | 78.91 | ₹36.94 0.45 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹108.25 1.31 USD |
+1.78
|
₹133.47B 1.61B USD | ₹41.17K 498.05 USD | ₹107.05 1.3 USD | ₹109.95 1.33 USD | ₹133.47B 1.61B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹263.90 3.19 USD |
+2.05
|
₹132.15B 1.6B USD | ₹40.64K 491.72 USD | ₹259.00 3.13 USD | ₹265.55 3.21 USD | ₹132.15B 1.6B USD | 13.99 | ₹18.85 0.23 USD | ||
KEC International Limited
KEC.BO
IN
|
₹494.00 5.99 USD |
+1.09
|
₹131.70B 1.59B USD | ₹11.29K 136.51 USD | ₹491.10 5.94 USD | ₹496.95 6.01 USD | ₹131.70B 1.59B USD | 21.72 | ₹22.77 0.28 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,246.05 39.27 USD |
+3.13
|
₹130.95B 1.58B USD | ₹3.00K 36.28 USD | ₹3,188.50 38.58 USD | ₹3,250.00 39.32 USD | ₹130.95B 1.58B USD | 23.67 | ₹137.08 1.66 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,270.20 15.37 USD |
-0.67
|
₹130.70B 1.58B USD | ₹1.72K 20.81 USD | ₹1,264.70 15.3 USD | ₹1,304.30 15.78 USD | ₹130.70B 1.58B USD | 75.83 | ₹16.75 0.2 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹495.75 6 USD |
+0.58
|
₹129.94B 1.57B USD | ₹2.64K 31.9 USD | ₹494.10 5.98 USD | ₹504.20 6.1 USD | ₹129.94B 1.57B USD | 32.10 | ₹15.44 0.19 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,725.00 20.87 USD |
+2.44
|
₹129.60B 1.57B USD | ₹1.07K 12.88 USD | ₹1,704.00 20.62 USD | ₹1,739.90 21.05 USD | ₹129.60B 1.57B USD | 83.98 | ₹20.54 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,101.45 49.62 USD |
+2.51
|
₹129.47B 1.57B USD | ₹677.00 8.19 USD | ₹4,022.00 48.66 USD | ₹4,119.00 49.83 USD | ₹129.47B 1.57B USD | 48.96 | ₹83.76 1.01 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹295.65 3.58 USD |
+0.75
|
₹129.14B 1.56B USD | ₹4.81K 58.16 USD | ₹295.05 3.57 USD | ₹299.65 3.63 USD | ₹129.14B 1.56B USD | 42.17 | ₹7.01 0.08 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,300.00 39.92 USD |
+1.96
|
₹128.91B 1.56B USD | ₹1.96K 23.72 USD | ₹3,262.75 39.47 USD | ₹3,303.60 39.97 USD | ₹128.91B 1.56B USD | 39.36 | ₹83.83 1.01 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹716.45 8.67 USD |
+0.89
|
₹127.44B 1.54B USD | ₹6.54K 79.1 USD | ₹712.25 8.62 USD | ₹723.90 8.76 USD | ₹127.44B 1.54B USD | 11.07 | ₹64.70 0.78 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹226.05 2.73 USD |
+0.85
|
₹127.05B 1.54B USD | ₹105.69K 1.28K USD | ₹225.15 2.72 USD | ₹229.65 2.78 USD | ₹127.05B 1.54B USD | 18.36 | ₹12.31 0.15 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,354.40 16.39 USD |
+1.32
|
₹126.22B 1.53B USD | ₹1.90K 22.95 USD | ₹1,344.40 16.27 USD | ₹1,366.00 16.53 USD | ₹126.22B 1.53B USD | 18.52 | ₹73.12 0.88 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹132.25 1.6 USD |
+1.5
|
₹124.42B 1.51B USD | ₹84.16K 1.02K USD | ₹131.80 1.59 USD | ₹133.50 1.62 USD | ₹124.42B 1.51B USD | 20.89 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹631.15 7.64 USD |
+1.07
|
₹123.31B 1.49B USD | ₹19.43K 235.11 USD | ₹630.00 7.62 USD | ₹645.90 7.81 USD | ₹123.31B 1.49B USD | 51.27 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹545.00 6.59 USD |
+3.54
|
₹122.30B 1.48B USD | ₹21.74K 262.97 USD | ₹535.40 6.48 USD | ₹551.65 6.67 USD | ₹122.30B 1.48B USD | 35.83 | ₹15.21 0.18 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,007.60 24.29 USD |
+2.05
|
₹120.73B 1.46B USD | ₹881.00 10.66 USD | ₹1,981.00 23.97 USD | ₹2,007.60 24.29 USD | ₹120.73B 1.46B USD | 25.51 | ₹78.69 0.95 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,023.50 12.38 USD |
+1.36
|
₹119.03B 1.44B USD | ₹4.81K 58.19 USD | ₹1,015.30 12.28 USD | ₹1,028.40 12.44 USD | ₹119.03B 1.44B USD | 26.53 | ₹38.57 0.47 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹920.20 11.13 USD |
+0.49
|
₹118.27B 1.43B USD | ₹884.00 10.69 USD | ₹915.75 11.08 USD | ₹931.60 11.27 USD | ₹118.27B 1.43B USD | 29.29 | ₹31.41 0.38 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹252.90 3.06 USD |
+1.3
|
₹114.69B 1.39B USD | ₹75.06K 908.04 USD | ₹252.05 3.05 USD | ₹259.95 3.14 USD | ₹114.69B 1.39B USD | 32.59 | ₹7.76 0.09 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,568.00 18.97 USD |
-0.23
|
₹114.20B 1.38B USD | ₹4.41K 53.39 USD | ₹1,558.85 18.86 USD | ₹1,585.00 19.18 USD | ₹114.20B 1.38B USD | 30.23 | ₹51.86 0.63 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,375.05 28.73 USD |
-0.44
|
₹114.06B 1.38B USD | ₹192.20K 2.33K USD | ₹2,325.20 28.13 USD | ₹2,419.55 29.27 USD | ₹114.06B 1.38B USD | 53.24 | ₹44.61 0.54 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹855.00 10.34 USD |
+1.31
|
₹113.85B 1.38B USD | ₹883.00 10.68 USD | ₹844.45 10.22 USD | ₹862.10 10.43 USD | ₹113.85B 1.38B USD | 11.69 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,425.30 17.24 USD |
+7.97
|
₹113.01B 1.37B USD | ₹94.89K 1.15K USD | ₹1,349.65 16.33 USD | ₹1,428.00 17.28 USD | ₹113.01B 1.37B USD | 17.35 | ₹82.11 0.99 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,081.25 13.08 USD |
+4.97
|
₹112.95B 1.37B USD | ₹13.41K 162.21 USD | ₹1,032.40 12.49 USD | ₹1,081.90 13.09 USD | ₹112.95B 1.37B USD | 20.95 | ₹51.61 0.62 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,747.00 57.43 USD |
+0.64
|
₹112.64B 1.36B USD | ₹506.00 6.12 USD | ₹4,738.00 57.32 USD | ₹4,781.15 57.84 USD | ₹112.64B 1.36B USD | 45.54 | ₹104.22 1.26 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.50 3.8 USD |
+4.36
|
₹112.33B 1.36B USD | ₹14.27K 172.66 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹112.33B 1.36B USD | 31.23 | ₹10.07 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||