結果ページ5 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eClerx Services Limited ECLERX.BO | ₹4,521.55 54.7 USD |
+1.26
|
₹212.21B 2.57B USD | ₹4.81K 58.17 USD | ₹4,452.10 53.86 USD | ₹4,550.00 55.05 USD | ₹212.21B 2.57B USD | 35.33 | ₹127.96 1.55 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹866.40 10.48 USD |
-0.97
|
₹211.83B 2.56B USD | ₹4.77K 57.65 USD | ₹859.00 10.39 USD | ₹874.90 10.58 USD | ₹211.83B 2.56B USD | 26.17 | ₹33.10 0.4 USD | ||
| City Union Bank Limited CUB.BO | ₹278.75 3.37 USD |
+1.33
|
₹206.91B 2.5B USD | ₹35.80K 433.06 USD | ₹274.05 3.32 USD | ₹279.30 3.38 USD | ₹206.91B 2.5B USD | 17.18 | ₹16.22 0.2 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,067.00 194.38 USD |
+1.58
|
₹206.14B 2.49B USD | ₹3.84K 46.42 USD | ₹15,818.05 191.37 USD | ₹16,580.15 200.59 USD | ₹206.14B 2.49B USD | 86.20 | ₹186.38 2.25 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹778.20 9.41 USD |
-0.8
|
₹205.21B 2.48B USD | ₹15.58K 188.54 USD | ₹775.10 9.38 USD | ₹786.75 9.52 USD | ₹205.21B 2.48B USD | 9.48 | ₹82.02 0.99 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,277.65 15.46 USD |
+1.03
|
₹204.27B 2.47B USD | ₹2.09K 25.24 USD | ₹1,257.15 15.21 USD | ₹1,285.20 15.55 USD | ₹204.27B 2.47B USD | 153.93 | ₹8.30 0.1 USD | ||
| KIOCL Limited KIOCL.BO | ₹335.70 4.06 USD |
+2.52
|
₹204.02B 2.47B USD | ₹5.93K 71.73 USD | ₹328.55 3.97 USD | ₹337.95 4.09 USD | ₹204.02B 2.47B USD | 0 | -₹0.50 -0.006 USD | ||
| The India Cements Limited INDIACEM.BO | ₹437.45 5.29 USD |
+1.61
|
₹203.35B 2.46B USD | ₹85.74K 1.04K USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹203.35B 2.46B USD | 416.61 | ₹1.05 0.01 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹551.20 6.67 USD |
+3.69
|
₹198.36B 2.4B USD | ₹218.99K 2.65K USD | ₹529.95 6.41 USD | ₹556.00 6.73 USD | ₹198.36B 2.4B USD | 38.30 | ₹14.39 0.17 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹941.10 11.39 USD |
+1.58
|
₹197.75B 2.39B USD | ₹932.00 11.28 USD | ₹927.70 11.22 USD | ₹947.10 11.46 USD | ₹197.75B 2.39B USD | 35.71 | ₹26.35 0.32 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹761.20 9.21 USD |
+1.72
|
₹193.92B 2.35B USD | ₹20.57K 248.83 USD | ₹748.80 9.06 USD | ₹763.60 9.24 USD | ₹193.92B 2.35B USD | 96.11 | ₹7.92 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,310.35 52.15 USD |
+0.41
|
₹193.72B 2.34B USD | ₹1.68K 20.31 USD | ₹4,276.85 51.74 USD | ₹4,362.25 52.78 USD | ₹193.72B 2.34B USD | 31.84 | ₹135.34 1.64 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹871.60 10.54 USD |
+1.64
|
₹190.67B 2.31B USD | ₹2.09K 25.23 USD | ₹857.70 10.38 USD | ₹873.70 10.57 USD | ₹190.67B 2.31B USD | 33.00 | ₹26.41 0.32 USD | ||
| KEC International Limited KEC.BO | ₹712.40 8.62 USD |
+1.69
|
₹189.64B 2.29B USD | ₹24.18K 292.57 USD | ₹699.00 8.46 USD | ₹718.00 8.69 USD | ₹189.64B 2.29B USD | 27.62 | ₹25.79 0.31 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹757.95 9.17 USD |
+0.76
|
₹187.71B 2.27B USD | ₹35.07K 424.32 USD | ₹745.90 9.02 USD | ₹759.85 9.19 USD | ₹187.71B 2.27B USD | 40.64 | ₹18.65 0.23 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,211.05 14.65 USD |
-0.56
|
₹187.52B 2.27B USD | ₹4.25K 51.47 USD | ₹1,203.00 14.55 USD | ₹1,222.35 14.79 USD | ₹187.52B 2.27B USD | 26.52 | ₹45.66 0.55 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.34 0.32 USD |
-1.83
|
₹186.90B 2.26B USD | ₹220.15K 2.66K USD | ₹26.15 0.32 USD | ₹26.99 0.33 USD | ₹186.90B 2.26B USD | 15.77 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹300.05 3.63 USD |
+0.5
|
₹185.19B 2.24B USD | ₹64.47K 779.93 USD | ₹297.05 3.59 USD | ₹304.25 3.68 USD | ₹185.19B 2.24B USD | 33.78 | ₹8.88 0.11 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,810.60 21.91 USD |
+0.87
|
₹183.52B 2.22B USD | ₹3.15K 38.09 USD | ₹1,776.65 21.49 USD | ₹1,820.00 22.02 USD | ₹183.52B 2.22B USD | 50.75 | ₹35.67 0.43 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹822.50 9.95 USD |
+0.5
|
₹182.74B 2.21B USD | ₹4.96K 59.98 USD | ₹807.35 9.77 USD | ₹826.00 9.99 USD | ₹182.74B 2.21B USD | 78.70 | ₹10.45 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,247.20 15.09 USD |
-2.95
|
₹181.31B 2.19B USD | ₹34.72K 420.05 USD | ₹1,240.00 15 USD | ₹1,293.65 15.65 USD | ₹181.31B 2.19B USD | 36.09 | ₹34.55 0.42 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.85 2.21 USD |
-0.27
|
₹180.86B 2.19B USD | ₹64.97K 786.08 USD | ₹181.80 2.2 USD | ₹183.30 2.22 USD | ₹180.86B 2.19B USD | 18.52 | ₹9.87 0.12 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹222.75 2.69 USD |
+0.84
|
₹180.10B 2.18B USD | ₹16.71K 202.1 USD | ₹220.70 2.67 USD | ₹224.80 2.72 USD | ₹180.10B 2.18B USD | 15.75 | ₹14.14 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.80 6.18 USD |
-0.05
|
₹180.00B 2.18B USD | ₹13.35K 161.46 USD | ₹504.20 6.1 USD | ₹521.00 6.3 USD | ₹180.00B 2.18B USD | 16.91 | ₹30.19 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹444.65 5.38 USD |
+1.01
|
₹178.15B 2.16B USD | ₹52.62K 636.55 USD | ₹435.65 5.27 USD | ₹448.00 5.42 USD | ₹178.15B 2.16B USD | 9.56 | ₹46.47 0.56 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,000.75 12.11 USD |
-2.5
|
₹178.01B 2.15B USD | ₹7.21K 87.27 USD | ₹993.00 12.01 USD | ₹1,026.45 12.42 USD | ₹178.01B 2.15B USD | 15.47 | ₹64.65 0.78 USD | ||
| Atul Ltd ATUL.BO | ₹6,004.45 72.64 USD |
+3.42
|
₹176.87B 2.14B USD | ₹6.73K 81.45 USD | ₹5,787.50 70.02 USD | ₹6,165.00 74.59 USD | ₹176.87B 2.14B USD | 32.57 | ₹184.34 2.23 USD | ||
| Choice International Limited CHOICEIN.BO | ₹785.60 9.5 USD |
+1.95
|
₹175.01B 2.12B USD | ₹12.95K 156.66 USD | ₹771.00 9.33 USD | ₹788.00 9.53 USD | ₹175.01B 2.12B USD | 85.48 | ₹9.19 0.11 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,573.90 19.04 USD |
-0.53
|
₹174.26B 2.11B USD | ₹1.49K 18.05 USD | ₹1,549.05 18.74 USD | ₹1,584.90 19.17 USD | ₹174.26B 2.11B USD | 45.87 | ₹34.31 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹726.60 8.79 USD |
+3.84
|
₹173.73B 2.1B USD | ₹28.79K 348.35 USD | ₹700.10 8.47 USD | ₹738.00 8.93 USD | ₹173.73B 2.1B USD | 67.09 | ₹10.83 0.13 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹180.20 2.18 USD |
+1.64
|
₹173.38B 2.1B USD | ₹41.32K 499.92 USD | ₹176.25 2.13 USD | ₹182.10 2.2 USD | ₹173.38B 2.1B USD | 21.97 | ₹8.20 0.1 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,086.85 13.15 USD |
+3.18
|
₹172.15B 2.08B USD | ₹7.88K 95.29 USD | ₹1,053.75 12.75 USD | ₹1,100.00 13.31 USD | ₹172.15B 2.08B USD | 36.09 | ₹30.11 0.36 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹219.05 2.65 USD |
+0.23
|
₹169.98B 2.06B USD | ₹610.19K 7.38K USD | ₹213.65 2.58 USD | ₹224.80 2.72 USD | ₹169.98B 2.06B USD | 0 | -₹7.75 -0.09 USD | ||
| BASF India Limited BASF.BO | ₹3,899.65 47.18 USD |
+2.34
|
₹168.80B 2.04B USD | ₹922.00 11.15 USD | ₹3,815.75 46.16 USD | ₹3,905.35 47.25 USD | ₹168.80B 2.04B USD | 45.04 | ₹86.57 1.05 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹858.70 10.39 USD |
+1.15
|
₹168.79B 2.04B USD | ₹6.82K 82.51 USD | ₹838.20 10.14 USD | ₹863.35 10.45 USD | ₹168.79B 2.04B USD | 26.59 | ₹32.29 0.39 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹742.00 8.98 USD |
+1.23
|
₹168.71B 2.04B USD | ₹6.04K 73.1 USD | ₹733.00 8.87 USD | ₹744.45 9.01 USD | ₹168.71B 2.04B USD | 24.27 | ₹30.57 0.37 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,054.95 12.76 USD |
-1.15
|
₹168.02B 2.03B USD | ₹18.31K 221.54 USD | ₹1,046.40 12.66 USD | ₹1,070.00 12.95 USD | ₹168.02B 2.03B USD | 41.84 | ₹25.21 0.3 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹528.50 6.39 USD |
+1.13
|
₹168.00B 2.03B USD | ₹11.33K 137.12 USD | ₹515.90 6.24 USD | ₹531.20 6.43 USD | ₹168.00B 2.03B USD | 48.79 | ₹10.83 0.13 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,040.60 85.18 USD |
-0.33
|
₹167.96B 2.03B USD | ₹1.40K 16.89 USD | ₹7,006.00 84.76 USD | ₹7,108.00 85.99 USD | ₹167.96B 2.03B USD | 70.42 | ₹99.98 1.21 USD | ||
| PG Electroplast Limited PGEL.BO | ₹581.85 7.04 USD |
+2.68
|
₹165.50B 2B USD | ₹105.29K 1.27K USD | ₹567.25 6.86 USD | ₹583.95 7.06 USD | ₹165.50B 2B USD | 64.08 | ₹9.08 0.11 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹255.75 3.09 USD |
+0.02
|
₹164.68B 1.99B USD | ₹201.54K 2.44K USD | ₹250.80 3.03 USD | ₹256.80 3.11 USD | ₹164.68B 1.99B USD | 34.84 | ₹7.34 0.09 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹917.90 11.11 USD |
+0.33
|
₹164.40B 1.99B USD | ₹68.84K 832.83 USD | ₹913.10 11.05 USD | ₹943.00 11.41 USD | ₹164.40B 1.99B USD | 10.68 | ₹85.92 1.04 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹516.65 6.25 USD |
+0.3
|
₹164.29B 1.99B USD | ₹192.90K 2.33K USD | ₹511.65 6.19 USD | ₹531.00 6.42 USD | ₹164.29B 1.99B USD | 16.36 | ₹31.57 0.38 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹289.00 3.5 USD |
+2.81
|
₹163.06B 1.97B USD | ₹30.17K 364.95 USD | ₹280.25 3.39 USD | ₹294.50 3.56 USD | ₹163.06B 1.97B USD | 15.84 | ₹18.24 0.22 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹853.95 10.33 USD |
+0.42
|
₹162.63B 1.97B USD | ₹6.36K 76.9 USD | ₹845.35 10.23 USD | ₹865.35 10.47 USD | ₹162.63B 1.97B USD | 79.36 | ₹10.76 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,561.35 18.89 USD |
+0.59
|
₹161.86B 1.96B USD | ₹234.00 2.83 USD | ₹1,554.55 18.81 USD | ₹1,569.00 18.98 USD | ₹161.86B 1.96B USD | 37.17 | ₹42.00 0.51 USD | ||
| Devyani International Limited DEVYANI.BO | ₹130.80 1.58 USD |
+3.77
|
₹161.26B 1.95B USD | ₹54.70K 661.78 USD | ₹126.20 1.53 USD | ₹131.60 1.59 USD | ₹161.26B 1.95B USD | 1868.57 | ₹0.07 0.0008 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,296.25 27.78 USD |
-0.87
|
₹160.95B 1.95B USD | ₹578.00 6.99 USD | ₹2,289.20 27.7 USD | ₹2,337.35 28.28 USD | ₹160.95B 1.95B USD | 26.52 | ₹86.57 1.05 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,016.90 169.58 USD |
+0.46
|
₹160.19B 1.94B USD | ₹186.00 2.25 USD | ₹13,807.05 167.04 USD | ₹14,087.30 170.43 USD | ₹160.19B 1.94B USD | 44.84 | ₹312.58 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,927.55 47.52 USD |
+4.94
|
₹158.63B 1.92B USD | ₹18.24K 220.7 USD | ₹3,706.35 44.84 USD | ₹3,965.10 47.97 USD | ₹158.63B 1.92B USD | 32.05 | ₹122.54 1.48 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,095.35 13.25 USD |
-1.4
|
₹156.42B 1.89B USD | ₹11.19K 135.4 USD | ₹1,087.95 13.16 USD | ₹1,134.30 13.72 USD | ₹156.42B 1.89B USD | 7.66 | ₹142.83 1.73 USD | ||
| Sobha Limited SOBHA.BO | ₹1,460.35 17.67 USD |
+1.53
|
₹156.15B 1.89B USD | ₹3.64K 44.03 USD | ₹1,431.70 17.32 USD | ₹1,473.10 17.82 USD | ₹156.15B 1.89B USD | 104.16 | ₹14.02 0.17 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.60 2.85 USD |
-1.01
|
₹152.50B 1.85B USD | ₹21.56K 260.83 USD | ₹234.95 2.84 USD | ₹238.95 2.89 USD | ₹152.50B 1.85B USD | 19.56 | ₹12.04 0.15 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,061.55 12.84 USD |
-2.62
|
₹152.49B 1.84B USD | ₹55.17K 667.42 USD | ₹1,035.00 12.52 USD | ₹1,087.15 13.15 USD | ₹152.49B 1.84B USD | 59.87 | ₹17.73 0.21 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,204.45 14.57 USD |
+0.8
|
₹152.05B 1.84B USD | ₹65.61K 793.75 USD | ₹1,179.05 14.26 USD | ₹1,211.30 14.65 USD | ₹152.05B 1.84B USD | 15.45 | ₹77.93 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,334.45 16.14 USD |
+1.1
|
₹151.92B 1.84B USD | ₹7.11K 86.02 USD | ₹1,296.05 15.68 USD | ₹1,342.90 16.25 USD | ₹151.92B 1.84B USD | 98.04 | ₹13.61 0.16 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹470.45 5.69 USD |
+0.68
|
₹148.52B 1.8B USD | ₹26.05K 315.1 USD | ₹467.15 5.65 USD | ₹472.60 5.72 USD | ₹148.52B 1.8B USD | 38.15 | ₹12.33 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,955.45 23.66 USD |
+2.52
|
₹146.91B 1.78B USD | ₹1.64K 19.83 USD | ₹1,905.00 23.05 USD | ₹1,965.00 23.77 USD | ₹146.91B 1.78B USD | 54.94 | ₹35.59 0.43 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,053.00 12.74 USD |
+2.78
|
₹145.71B 1.76B USD | ₹11.62K 140.62 USD | ₹1,026.25 12.42 USD | ₹1,063.45 12.87 USD | ₹145.71B 1.76B USD | 37.03 | ₹28.43 0.34 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,133.15 13.71 USD |
-0.47
|
₹145.56B 1.76B USD | ₹6.48K 78.43 USD | ₹1,111.25 13.44 USD | ₹1,148.30 13.89 USD | ₹145.56B 1.76B USD | 24.75 | ₹45.78 0.55 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹330.85 4 USD |
+0.87
|
₹144.25B 1.75B USD | ₹5.34K 64.64 USD | ₹325.95 3.94 USD | ₹332.00 4.02 USD | ₹144.25B 1.75B USD | 50.28 | ₹6.58 0.08 USD | ||
| Ircon International Limited IRCON.BO | ₹153.05 1.85 USD |
+2.07
|
₹143.95B 1.74B USD | ₹83.01K 1K USD | ₹149.95 1.81 USD | ₹153.45 1.86 USD | ₹143.95B 1.74B USD | 23.98 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.BO | ₹1,720.15 20.81 USD |
+3.15
|
₹143.27B 1.73B USD | ₹13.58K 164.28 USD | ₹1,670.10 20.21 USD | ₹1,724.90 20.87 USD | ₹143.27B 1.73B USD | 48.30 | ₹35.61 0.43 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,145.80 38.06 USD |
+1.08
|
₹143.26B 1.73B USD | ₹11.84K 143.24 USD | ₹3,103.75 37.55 USD | ₹3,159.35 38.22 USD | ₹143.26B 1.73B USD | 7.19 | ₹437.27 5.29 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,554.95 30.91 USD |
+1.62
|
₹143.04B 1.73B USD | ₹14.80K 178.99 USD | ₹2,502.45 30.28 USD | ₹2,565.75 31.04 USD | ₹143.04B 1.73B USD | 61.34 | ₹41.65 0.5 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.40 3.43 USD |
+0.21
|
₹141.90B 1.72B USD | ₹13.21K 159.79 USD | ₹280.80 3.4 USD | ₹284.90 3.45 USD | ₹141.90B 1.72B USD | 16.83 | ₹16.83 0.2 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Granules India Limited GRANULES.BO | ₹583.30 7.06 USD |
+0.5
|
₹141.55B 1.71B USD | ₹76.62K 926.96 USD | ₹579.40 7.01 USD | ₹597.50 7.23 USD | ₹141.55B 1.71B USD | 27.55 | ₹21.17 0.26 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.57 2.04 USD |
-0.04
|
₹140.68B 1.7B USD | ₹25.18K 304.61 USD | ₹167.52 2.03 USD | ₹169.00 2.04 USD | ₹140.68B 1.7B USD | 49.72 | ₹3.39 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹596.85 7.22 USD |
+2.48
|
₹140.48B 1.7B USD | ₹27.61K 334.06 USD | ₹583.30 7.06 USD | ₹598.20 7.24 USD | ₹140.48B 1.7B USD | 53.48 | ₹11.16 0.14 USD | ||
| Usha Martin Limited USHAMART.BO | ₹451.70 5.46 USD |
+0.84
|
₹137.57B 1.66B USD | ₹23.30K 281.94 USD | ₹439.50 5.32 USD | ₹453.40 5.49 USD | ₹137.57B 1.66B USD | 32.56 | ₹13.87 0.17 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹142.55 1.72 USD |
-0.35
|
₹136.48B 1.65B USD | ₹75.50K 913.38 USD | ₹140.50 1.7 USD | ₹143.65 1.74 USD | ₹136.48B 1.65B USD | 12.01 | ₹11.86 0.14 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹426.75 5.16 USD |
+0.45
|
₹135.78B 1.64B USD | ₹3.30K 39.97 USD | ₹421.00 5.09 USD | ₹431.10 5.22 USD | ₹135.78B 1.64B USD | 53.47 | ₹7.98 0.1 USD | ||
| JBM Auto Limited JBMA.BO | ₹573.20 6.93 USD |
+5.41
|
₹135.56B 1.64B USD | ₹160.07K 1.94K USD | ₹544.60 6.59 USD | ₹585.70 7.09 USD | ₹135.56B 1.64B USD | 64.91 | ₹8.83 0.11 USD | ||
| BLS International Services Limited BLS.BO | ₹325.55 3.94 USD |
+2.86
|
₹134.03B 1.62B USD | ₹875.22K 10.59K USD | ₹322.35 3.9 USD | ₹340.00 4.11 USD | ₹134.03B 1.62B USD | 22.32 | ₹14.58 0.18 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹369.40 4.47 USD |
+1.43
|
₹133.94B 1.62B USD | ₹38.65K 467.56 USD | ₹363.50 4.4 USD | ₹371.00 4.49 USD | ₹133.94B 1.62B USD | 46.05 | ₹8.02 0.1 USD | ||
| KSB Limited KSB.BO | ₹768.95 9.3 USD |
+3.93
|
₹133.83B 1.62B USD | ₹8.77K 106.13 USD | ₹736.00 8.9 USD | ₹774.90 9.38 USD | ₹133.83B 1.62B USD | 51.02 | ₹15.07 0.18 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,218.45 26.84 USD |
-2
|
₹133.27B 1.61B USD | ₹1.70K 20.54 USD | ₹2,211.00 26.75 USD | ₹2,300.00 27.83 USD | ₹133.27B 1.61B USD | 24.81 | ₹89.40 1.08 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹485.45 5.87 USD |
+5.77
|
₹133.02B 1.61B USD | ₹492.87K 5.96K USD | ₹459.70 5.56 USD | ₹491.90 5.95 USD | ₹133.02B 1.61B USD | 24.81 | ₹19.56 0.24 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,904.70 23.04 USD |
+0.55
|
₹132.89B 1.61B USD | ₹1.29K 15.64 USD | ₹1,894.50 22.92 USD | ₹1,910.00 23.11 USD | ₹132.89B 1.61B USD | 11.76 | ₹161.90 1.96 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹887.20 10.73 USD |
-0.36
|
₹132.11B 1.6B USD | ₹49.78K 602.28 USD | ₹883.10 10.68 USD | ₹914.40 11.06 USD | ₹132.11B 1.6B USD | 11.28 | ₹78.61 0.95 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,809.60 21.89 USD |
-0.59
|
₹131.78B 1.59B USD | ₹8.77K 106.1 USD | ₹1,783.50 21.58 USD | ₹1,845.00 22.32 USD | ₹131.78B 1.59B USD | 35.71 | ₹50.67 0.61 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,747.75 33.24 USD |
+2.31
|
₹131.46B 1.59B USD | ₹5.62K 67.94 USD | ₹2,650.00 32.06 USD | ₹2,763.00 33.43 USD | ₹131.46B 1.59B USD | 74.08 | ₹37.09 0.45 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹452.75 5.48 USD |
+0.66
|
₹130.95B 1.58B USD | ₹2.62K 31.7 USD | ₹445.55 5.39 USD | ₹454.85 5.5 USD | ₹130.95B 1.58B USD | 15.29 | ₹29.61 0.36 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,267.60 51.63 USD |
+0.13
|
₹130.84B 1.58B USD | ₹179.00 2.17 USD | ₹4,248.00 51.39 USD | ₹4,298.10 52 USD | ₹130.84B 1.58B USD | 32.25 | ₹132.30 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,647.20 19.93 USD |
+2.74
|
₹130.80B 1.58B USD | ₹1.23K 14.88 USD | ₹1,603.55 19.4 USD | ₹1,656.90 20.05 USD | ₹130.80B 1.58B USD | 33.33 | ₹49.42 0.6 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹361.40 4.37 USD |
+2.37
|
₹129.08B 1.56B USD | ₹16.48K 199.42 USD | ₹348.95 4.22 USD | ₹363.70 4.4 USD | ₹129.08B 1.56B USD | 47.18 | ₹7.66 0.09 USD | ||
| CCL Products (India) Limited CCL.BO | ₹968.40 11.72 USD |
-2.21
|
₹128.99B 1.56B USD | ₹9.79K 118.38 USD | ₹965.00 11.67 USD | ₹996.70 12.06 USD | ₹128.99B 1.56B USD | 38.17 | ₹25.37 0.31 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,398.55 65.31 USD |
+2.15
|
₹128.10B 1.55B USD | ₹1.53K 18.53 USD | ₹5,283.30 63.92 USD | ₹5,429.90 65.69 USD | ₹128.10B 1.55B USD | 48.07 | ₹112.29 1.36 USD | ||
| Cyient Limited CYIENT.BO | ₹1,157.70 14.01 USD |
+1.43
|
₹127.79B 1.55B USD | ₹16.60K 200.84 USD | ₹1,140.40 13.8 USD | ₹1,159.95 14.03 USD | ₹127.79B 1.55B USD | 22.37 | ₹51.75 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,090.80 13.2 USD |
+2.68
|
₹126.86B 1.53B USD | ₹5.89K 71.21 USD | ₹1,053.20 12.74 USD | ₹1,098.50 13.29 USD | ₹126.86B 1.53B USD | 28.32 | ₹38.51 0.47 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.85 1.93 USD |
+0.57
|
₹126.58B 1.53B USD | ₹25.25K 305.43 USD | ₹158.80 1.92 USD | ₹160.05 1.94 USD | ₹126.58B 1.53B USD | 57.50 | ₹2.78 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹522.85 6.33 USD |
+1.12
|
₹126.15B 1.53B USD | ₹16.77K 202.93 USD | ₹508.90 6.16 USD | ₹528.45 6.39 USD | ₹126.15B 1.53B USD | 25.70 | ₹20.34 0.25 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.40 1.71 USD |
+1.22
|
₹125.75B 1.52B USD | ₹81.66K 987.95 USD | ₹138.80 1.68 USD | ₹141.70 1.71 USD | ₹125.75B 1.52B USD | 26.83 | ₹5.27 0.06 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹932.50 11.28 USD |
+1.07
|
₹124.17B 1.5B USD | ₹8.86K 107.22 USD | ₹906.25 10.96 USD | ₹939.00 11.36 USD | ₹124.17B 1.5B USD | 13.47 | ₹69.19 0.84 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,365.90 16.53 USD |
+1.69
|
₹122.82B 1.49B USD | ₹10.33K 124.92 USD | ₹1,340.80 16.22 USD | ₹1,369.00 16.56 USD | ₹122.82B 1.49B USD | 49.50 | ₹27.59 0.33 USD | ||
| Bata India Limited BATAINDIA.BO | ₹948.30 11.47 USD |
+0.95
|
₹121.88B 1.47B USD | ₹2.82K 34.09 USD | ₹937.05 11.34 USD | ₹955.80 11.56 USD | ₹121.88B 1.47B USD | 71.40 | ₹13.28 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||