結果ページ5 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹668.05 8.08 USD |
-1.23
|
₹212.37B 2.57B USD | ₹47.08K 569.61 USD | ₹665.80 8.06 USD | ₹682.90 8.26 USD | ₹212.37B 2.57B USD | 60.62 | ₹11.02 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,439.95 102.11 USD |
-0.3
|
₹211.00B 2.55B USD | ₹126.00 1.52 USD | ₹8,384.00 101.43 USD | ₹8,500.00 102.84 USD | ₹211.00B 2.55B USD | 112.02 | ₹75.34 0.91 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.80 2.64 USD |
-0.37
|
₹209.56B 2.54B USD | ₹209.05K 2.53K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹209.56B 2.54B USD | 21.52 | ₹10.12 0.12 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,480.95 54.21 USD |
-0.58
|
₹205.21B 2.48B USD | ₹707.00 8.55 USD | ₹4,470.00 54.08 USD | ₹4,542.95 54.96 USD | ₹205.21B 2.48B USD | 24.44 | ₹183.33 2.22 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,451.00 17.55 USD |
-0.38
|
₹204.07B 2.47B USD | ₹4.85K 58.64 USD | ₹1,450.55 17.55 USD | ₹1,460.90 17.67 USD | ₹204.07B 2.47B USD | 44.86 | ₹32.34 0.39 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹915.00 11.07 USD |
+0.39
|
₹203.81B 2.47B USD | ₹210.00 2.54 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹203.81B 2.47B USD | 57.36 | ₹15.95 0.19 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹516.95 6.25 USD |
+0.04
|
₹203.72B 2.46B USD | ₹2.90K 35.05 USD | ₹514.15 6.22 USD | ₹518.20 6.27 USD | ₹203.72B 2.46B USD | 12.58 | ₹41.07 0.5 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹744.00 9 USD |
+1.05
|
₹202.54B 2.45B USD | ₹50.39K 609.61 USD | ₹733.40 8.87 USD | ₹749.00 9.06 USD | ₹202.54B 2.45B USD | 31.98 | ₹23.26 0.28 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,219.50 38.95 USD |
+2.61
|
₹200.68B 2.43B USD | ₹21.41K 259.03 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹200.68B 2.43B USD | 62.18 | ₹51.77 0.63 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,444.00 17.47 USD |
-1.46
|
₹200.09B 2.42B USD | ₹1.14K 13.82 USD | ₹1,444.00 17.47 USD | ₹1,464.05 17.71 USD | ₹200.09B 2.42B USD | 31.89 | ₹45.28 0.55 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹805.00 9.74 USD |
+1.01
|
₹199.80B 2.42B USD | ₹54.84K 663.5 USD | ₹796.00 9.63 USD | ₹812.45 9.83 USD | ₹199.80B 2.42B USD | 42.08 | ₹19.13 0.23 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹201.10 2.43 USD |
-1.66
|
₹199.25B 2.41B USD | ₹83.47K 1.01K USD | ₹201.10 2.43 USD | ₹207.25 2.51 USD | ₹199.25B 2.41B USD | 15.04 | ₹13.37 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.40 15.37 USD |
+0.48
|
₹198.47B 2.4B USD | ₹43.05K 520.87 USD | ₹1,257.25 15.21 USD | ₹1,281.50 15.5 USD | ₹198.47B 2.4B USD | 83.03 | ₹15.30 0.19 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,563.75 18.92 USD |
-2.45
|
₹197.40B 2.39B USD | ₹11.02K 133.37 USD | ₹1,556.70 18.83 USD | ₹1,622.00 19.62 USD | ₹197.40B 2.39B USD | 22.57 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,613.95 80.02 USD |
+0.05
|
₹194.73B 2.36B USD | ₹707.00 8.55 USD | ₹6,595.95 79.8 USD | ₹6,660.00 80.57 USD | ₹194.73B 2.36B USD | 32.76 | ₹201.83 2.44 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹926.00 11.2 USD |
+2.77
|
₹194.58B 2.35B USD | ₹5.67K 68.55 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹194.58B 2.35B USD | 35.10 | ₹26.38 0.32 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,219.10 14.75 USD |
+1.03
|
₹194.17B 2.35B USD | ₹12.70K 153.66 USD | ₹1,210.60 14.65 USD | ₹1,232.00 14.91 USD | ₹194.17B 2.35B USD | 47.84 | ₹25.48 0.31 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹749.70 9.07 USD |
+3.04
|
₹190.99B 2.31B USD | ₹316.24K 3.83K USD | ₹742.00 8.98 USD | ₹775.00 9.38 USD | ₹190.99B 2.31B USD | 117.32 | ₹6.39 0.08 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹605.00 7.32 USD |
-0.8
|
₹190.72B 2.31B USD | ₹12.82K 155.08 USD | ₹602.90 7.29 USD | ₹615.20 7.44 USD | ₹190.72B 2.31B USD | 44.48 | ₹13.60 0.16 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,214.05 50.98 USD |
+0.33
|
₹189.39B 2.29B USD | ₹1.47K 17.76 USD | ₹4,189.40 50.68 USD | ₹4,233.80 51.22 USD | ₹189.39B 2.29B USD | 27.48 | ₹153.30 1.85 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹525.65 6.36 USD |
-0.39
|
₹189.17B 2.29B USD | ₹43.57K 527.08 USD | ₹524.05 6.34 USD | ₹534.85 6.47 USD | ₹189.17B 2.29B USD | 34.55 | ₹15.21 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹469.20 5.68 USD |
-1.8
|
₹187.99B 2.27B USD | ₹20.77K 251.26 USD | ₹467.10 5.65 USD | ₹479.65 5.8 USD | ₹187.99B 2.27B USD | 10.09 | ₹46.48 0.56 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,677.10 32.39 USD |
-2.74
|
₹187.64B 2.27B USD | ₹2.71K 32.82 USD | ₹2,664.20 32.23 USD | ₹2,768.70 33.5 USD | ₹187.64B 2.27B USD | 38.90 | ₹68.82 0.83 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹590.00 7.14 USD |
-1.21
|
₹187.62B 2.27B USD | ₹67.17K 812.63 USD | ₹589.10 7.13 USD | ₹599.05 7.25 USD | ₹187.62B 2.27B USD | 19.60 | ₹30.10 0.36 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹761.95 9.22 USD |
-1.16
|
₹184.90B 2.24B USD | ₹16.70K 202.09 USD | ₹760.00 9.19 USD | ₹780.25 9.44 USD | ₹184.90B 2.24B USD | 33.87 | ₹22.49 0.27 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹524.15 6.34 USD |
+1.9
|
₹184.70B 2.23B USD | ₹23.87K 288.82 USD | ₹509.90 6.17 USD | ₹524.65 6.35 USD | ₹184.70B 2.23B USD | 16.70 | ₹31.38 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹636.70 7.7 USD |
-1.29
|
₹184.19B 2.23B USD | ₹12.74K 154.1 USD | ₹636.00 7.69 USD | ₹655.00 7.92 USD | ₹184.19B 2.23B USD | 24.31 | ₹26.19 0.32 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.05 2.25 USD |
-0.77
|
₹184.03B 2.23B USD | ₹36.85K 445.81 USD | ₹185.60 2.25 USD | ₹189.30 2.29 USD | ₹184.03B 2.23B USD | 19.20 | ₹9.69 0.12 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹277.30 3.35 USD |
+0.76
|
₹181.24B 2.19B USD | ₹22.10K 267.32 USD | ₹274.20 3.32 USD | ₹278.35 3.37 USD | ₹181.24B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹824.65 9.98 USD |
-0.34
|
₹180.59B 2.18B USD | ₹5.85K 70.81 USD | ₹820.45 9.93 USD | ₹830.00 10.04 USD | ₹180.59B 2.18B USD | 27.99 | ₹29.46 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹384.45 4.65 USD |
+0.47
|
₹178.71B 2.16B USD | ₹362.84K 4.39K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹178.71B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.00 14.91 USD |
-0.72
|
₹176.97B 2.14B USD | ₹16.22K 196.26 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹176.97B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.84 0.3 USD |
-0.64
|
₹176.25B 2.13B USD | ₹33.42K 404.34 USD | ₹24.78 0.3 USD | ₹25.19 0.3 USD | ₹176.25B 2.13B USD | 13.35 | ₹1.86 0.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.15 5.28 USD |
-1.54
|
₹175.22B 2.12B USD | ₹28.30K 342.36 USD | ₹436.15 5.28 USD | ₹446.85 5.41 USD | ₹175.22B 2.12B USD | 55.34 | ₹7.88 0.1 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹268.40 3.25 USD |
+0.83
|
₹174.62B 2.11B USD | ₹34.22K 413.96 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.62B 2.11B USD | 21.31 | ₹12.59 0.15 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.35 1.92 USD |
-0.66
|
₹174.37B 2.11B USD | ₹99.75K 1.21K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.37B 2.11B USD | 8.09 | ₹19.57 0.24 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹396.70 4.8 USD |
-1.84
|
₹173.16B 2.09B USD | ₹35.50K 429.44 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.16B 2.09B USD | 22.36 | ₹17.74 0.21 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,557.00 67.23 USD |
+2.01
|
₹172.72B 2.09B USD | ₹1.91K 23.16 USD | ₹5,447.70 65.91 USD | ₹5,648.40 68.34 USD | ₹172.72B 2.09B USD | 49.04 | ₹113.31 1.37 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.60 2.58 USD |
-0.4
|
₹172.70B 2.09B USD | ₹13.43K 162.48 USD | ₹213.05 2.58 USD | ₹218.00 2.64 USD | ₹172.70B 2.09B USD | 29.50 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹714.70 8.65 USD |
-0.06
|
₹172.44B 2.09B USD | ₹4.04K 48.82 USD | ₹713.85 8.64 USD | ₹733.60 8.88 USD | ₹172.44B 2.09B USD | 36.09 | ₹19.80 0.24 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹965.40 11.68 USD |
-2.07
|
₹171.45B 2.07B USD | ₹13.40K 162.06 USD | ₹965.40 11.68 USD | ₹1,010.35 12.22 USD | ₹171.45B 2.07B USD | 75.89 | ₹12.72 0.15 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,115.70 13.5 USD |
-1.85
|
₹170.66B 2.06B USD | ₹24.46K 295.97 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.66B 2.06B USD | 25.69 | ₹43.42 0.53 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹521.00 6.3 USD |
-4.25
|
₹169.93B 2.06B USD | ₹120.85K 1.46K USD | ₹520.05 6.29 USD | ₹545.00 6.59 USD | ₹169.93B 2.06B USD | 26.37 | ₹19.75 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹467.00 5.65 USD |
+0.11
|
₹169.33B 2.05B USD | ₹31.96K 386.7 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹169.33B 2.05B USD | 44.86 | ₹10.41 0.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹245.20 2.97 USD |
+0.55
|
₹169.32B 2.05B USD | ₹29.84K 360.95 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹169.32B 2.05B USD | 25.64 | ₹9.56 0.12 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.24 2.14 USD |
+0.12
|
₹168.83B 2.04B USD | ₹29.18K 353.01 USD | ₹176.00 2.13 USD | ₹178.35 2.16 USD | ₹168.83B 2.04B USD | 38.78 | ₹4.57 0.06 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹753.70 9.12 USD |
-0.24
|
₹167.45B 2.03B USD | ₹3.79K 45.79 USD | ₹747.45 9.04 USD | ₹767.15 9.28 USD | ₹167.45B 2.03B USD | 63.92 | ₹11.79 0.14 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,651.00 19.97 USD |
<0.01
|
₹167.34B 2.02B USD | ₹6.46K 78.09 USD | ₹1,615.15 19.54 USD | ₹1,674.00 20.25 USD | ₹167.34B 2.02B USD | 52.08 | ₹31.70 0.38 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,107.80 13.4 USD |
-1.81
|
₹164.96B 2B USD | ₹25.70K 310.96 USD | ₹1,106.10 13.38 USD | ₹1,138.45 13.77 USD | ₹164.96B 2B USD | 7.66 | ₹144.45 1.75 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹693.35 8.39 USD |
-1.55
|
₹163.97B 1.98B USD | ₹30.82K 372.88 USD | ₹691.75 8.37 USD | ₹708.50 8.57 USD | ₹163.97B 1.98B USD | 213.99 | ₹3.24 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,713.40 20.73 USD |
+3.03
|
₹162.68B 1.97B USD | ₹39.36K 476.23 USD | ₹1,664.95 20.14 USD | ₹1,715.00 20.75 USD | ₹162.68B 1.97B USD | 101.20 | ₹16.93 0.2 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹906.35 10.97 USD |
+1.39
|
₹162.34B 1.96B USD | ₹79.23K 958.56 USD | ₹894.95 10.83 USD | ₹918.10 11.11 USD | ₹162.34B 1.96B USD | 10.54 | ₹85.92 1.04 USD | ||
KSB Limited
KSB.BO
IN
|
₹931.65 11.27 USD |
-1.11
|
₹162.14B 1.96B USD | ₹4.80K 58.1 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.14B 1.96B USD | 62.56 | ₹14.89 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,045.60 12.65 USD |
+0.53
|
₹161.91B 1.96B USD | ₹109.00 1.32 USD | ₹1,037.15 12.55 USD | ₹1,051.35 12.72 USD | ₹161.91B 1.96B USD | 19.11 | ₹54.71 0.66 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.35 8.79 USD |
+2.37
|
₹161.81B 1.96B USD | ₹69.04K 835.26 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.81B 1.96B USD | 64.79 | ₹11.21 0.14 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.90 6.13 USD |
-3.43
|
₹161.27B 1.95B USD | ₹20.89K 252.7 USD | ₹503.55 6.09 USD | ₹532.05 6.44 USD | ₹161.27B 1.95B USD | 81.89 | ₹6.19 0.07 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,787.55 21.63 USD |
-2.86
|
₹160.77B 1.95B USD | ₹35.29K 426.93 USD | ₹1,782.10 21.56 USD | ₹1,861.05 22.52 USD | ₹160.77B 1.95B USD | 83.02 | ₹21.53 0.26 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,001.25 24.21 USD |
-0.99
|
₹158.92B 1.92B USD | ₹10.49K 126.88 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹158.92B 1.92B USD | 40.48 | ₹49.43 0.6 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,180.10 62.67 USD |
-1.57
|
₹158.82B 1.92B USD | ₹231.00 2.79 USD | ₹5,180.10 62.67 USD | ₹5,268.60 63.74 USD | ₹158.82B 1.92B USD | 38.15 | ₹135.77 1.64 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹674.80 8.16 USD |
+0.81
|
₹158.82B 1.92B USD | ₹55.41K 670.39 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹158.82B 1.92B USD | 44.80 | ₹15.06 0.18 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,661.70 44.3 USD |
-2.51
|
₹158.50B 1.92B USD | ₹890.00 10.77 USD | ₹3,653.30 44.2 USD | ₹3,819.30 46.21 USD | ₹158.50B 1.92B USD | 42.19 | ₹86.78 1.05 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹550.85 6.66 USD |
-0.5
|
₹157.17B 1.9B USD | ₹25.99K 314.44 USD | ₹549.70 6.65 USD | ₹561.00 6.79 USD | ₹157.17B 1.9B USD | 79.60 | ₹6.92 0.08 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,688.15 80.92 USD |
+0.38
|
₹155.38B 1.88B USD | ₹1.13K 13.66 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹155.38B 1.88B USD | 45.83 | ₹145.92 1.77 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,165.45 14.1 USD |
-0.16
|
₹155.24B 1.88B USD | ₹8.24K 99.69 USD | ₹1,158.60 14.02 USD | ₹1,174.45 14.21 USD | ₹155.24B 1.88B USD | 41.40 | ₹28.15 0.34 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹771.75 9.34 USD |
-1.14
|
₹151.70B 1.84B USD | ₹3.74K 45.27 USD | ₹769.15 9.31 USD | ₹781.90 9.46 USD | ₹151.70B 1.84B USD | 22.46 | ₹34.35 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹956.55 11.57 USD |
-1.61
|
₹151.51B 1.83B USD | ₹3.16K 38.27 USD | ₹956.55 11.57 USD | ₹991.20 11.99 USD | ₹151.51B 1.83B USD | 38.13 | ₹25.08 0.3 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,415.30 17.12 USD |
-0.82
|
₹151.37B 1.83B USD | ₹1.93K 23.33 USD | ₹1,415.30 17.12 USD | ₹1,444.80 17.48 USD | ₹151.37B 1.83B USD | 78.10 | ₹18.12 0.22 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,773.60 21.46 USD |
+1.24
|
₹147.72B 1.79B USD | ₹7.14K 86.41 USD | ₹1,750.00 21.17 USD | ₹1,779.80 21.53 USD | ₹147.72B 1.79B USD | 49.98 | ₹35.48 0.43 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.00 15.36 USD |
-0.85
|
₹144.59B 1.75B USD | ₹682.00 8.25 USD | ₹1,270.00 15.36 USD | ₹1,286.60 15.57 USD | ₹144.59B 1.75B USD | 82.62 | ₹15.37 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,542.95 151.75 USD |
+0.41
|
₹143.35B 1.73B USD | ₹533.00 6.45 USD | ₹12,500.00 151.23 USD | ₹12,611.00 152.57 USD | ₹143.35B 1.73B USD | 40.10 | ₹312.76 3.78 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹470.30 5.69 USD |
+0.98
|
₹143.16B 1.73B USD | ₹11.46K 138.63 USD | ₹462.50 5.6 USD | ₹472.15 5.71 USD | ₹143.16B 1.73B USD | 29.19 | ₹16.11 0.19 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
0
|
₹142.65B 1.73B USD | ₹231.72K 2.8K USD | ₹249.95 3.02 USD | ₹256.70 3.11 USD | ₹142.65B 1.73B USD | 20.61 | ₹12.31 0.15 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹542.55 6.56 USD |
-2.39
|
₹142.21B 1.72B USD | ₹46.97K 568.25 USD | ₹541.55 6.55 USD | ₹570.00 6.9 USD | ₹142.21B 1.72B USD | 35.13 | ₹15.44 0.19 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,498.00 54.42 USD |
-1.65
|
₹141.99B 1.72B USD | ₹289.00 3.5 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹141.99B 1.72B USD | 53.70 | ₹83.76 1.01 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,366.55 16.53 USD |
-1.39
|
₹141.66B 1.71B USD | ₹68.82K 832.6 USD | ₹1,357.20 16.42 USD | ₹1,399.50 16.93 USD | ₹141.66B 1.71B USD | 31.91 | ₹42.82 0.52 USD | ||
KEC International Limited
KEC.BO
IN
|
₹529.30 6.4 USD |
-0.48
|
₹140.90B 1.7B USD | ₹147.64K 1.79K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹140.90B 1.7B USD | 23.25 | ₹22.76 0.28 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,488.90 42.21 USD |
+1.07
|
₹140.75B 1.7B USD | ₹9.18K 111.01 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.75B 1.7B USD | 25.45 | ₹137.08 1.66 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,571.50 43.21 USD |
-0.83
|
₹139.51B 1.69B USD | ₹1.72K 20.86 USD | ₹3,571.50 43.21 USD | ₹3,649.95 44.16 USD | ₹139.51B 1.69B USD | 42.56 | ₹83.91 1.02 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,355.10 16.39 USD |
+3.19
|
₹139.44B 1.69B USD | ₹19.08K 230.88 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹139.44B 1.69B USD | 80.61 | ₹16.81 0.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,185.00 147.42 USD |
-0.28
|
₹135.23B 1.64B USD | ₹100.00 1.21 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹135.23B 1.64B USD | 92.33 | ₹131.97 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹308.45 3.73 USD |
-1.66
|
₹134.73B 1.63B USD | ₹10.17K 123.05 USD | ₹307.90 3.73 USD | ₹313.85 3.8 USD | ₹134.73B 1.63B USD | 44.12 | ₹6.99 0.08 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹264.55 3.2 USD |
+0.04
|
₹132.47B 1.6B USD | ₹1.33M 16.09K USD | ₹263.15 3.18 USD | ₹271.95 3.29 USD | ₹132.47B 1.6B USD | 14.04 | ₹18.83 0.23 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,109.00 25.52 USD |
+0.38
|
₹131.51B 1.59B USD | ₹42.45K 513.54 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹131.51B 1.59B USD | 30.41 | ₹69.33 0.84 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,832.00 34.26 USD |
+0.58
|
₹130.26B 1.58B USD | ₹14.11K 170.66 USD | ₹2,826.00 34.19 USD | ₹2,917.85 35.3 USD | ₹130.26B 1.58B USD | 76.76 | ₹36.89 0.45 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,727.80 20.9 USD |
-0.72
|
₹129.81B 1.57B USD | ₹3.30K 39.96 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹129.81B 1.57B USD | 84.11 | ₹20.54 0.25 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,696.35 32.62 USD |
+3.66
|
₹129.49B 1.57B USD | ₹28.69K 347.11 USD | ₹2,601.20 31.47 USD | ₹2,735.00 33.09 USD | ₹129.49B 1.57B USD | 60.61 | ₹44.48 0.54 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,386.90 16.78 USD |
-0.47
|
₹129.25B 1.56B USD | ₹4.29K 51.88 USD | ₹1,378.00 16.67 USD | ₹1,409.00 17.05 USD | ₹129.25B 1.56B USD | 18.63 | ₹74.41 0.9 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,093.85 13.23 USD |
+1.9
|
₹127.21B 1.54B USD | ₹9.17K 110.88 USD | ₹1,074.10 12.99 USD | ₹1,111.00 13.44 USD | ₹127.21B 1.54B USD | 28.38 | ₹38.54 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.20 1.64 USD |
-0.44
|
₹127.19B 1.54B USD | ₹135.24K 1.64K USD | ₹134.75 1.63 USD | ₹136.85 1.66 USD | ₹127.19B 1.54B USD | 21.35 | ₹6.33 0.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹707.90 8.56 USD |
-0.32
|
₹125.92B 1.52B USD | ₹6.06K 73.32 USD | ₹706.05 8.54 USD | ₹715.80 8.66 USD | ₹125.92B 1.52B USD | 10.94 | ₹64.70 0.78 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,198.65 14.5 USD |
+3.05
|
₹125.29B 1.52B USD | ₹7.43K 89.83 USD | ₹1,146.00 13.86 USD | ₹1,198.65 14.5 USD | ₹125.29B 1.52B USD | 23.21 | ₹51.64 0.62 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,885.80 22.82 USD |
-0.97
|
₹122.51B 1.48B USD | ₹4.61K 55.77 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹122.51B 1.48B USD | 47.83 | ₹39.42 0.48 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,679.00 20.31 USD |
-2.07
|
₹122.29B 1.48B USD | ₹6.54K 79.14 USD | ₹1,677.80 20.3 USD | ₹1,740.50 21.06 USD | ₹122.29B 1.48B USD | 32.31 | ₹51.95 0.63 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹940.00 11.37 USD |
+0.4
|
₹120.81B 1.46B USD | ₹7.68K 92.85 USD | ₹935.75 11.32 USD | ₹954.55 11.55 USD | ₹120.81B 1.46B USD | 29.97 | ₹31.36 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||