結果ページ5 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,497.25 18.11 USD |
+1.99
|
₹213.76B 2.59B USD | ₹29.65K 358.75 USD | ₹1,436.70 17.38 USD | ₹1,503.60 18.19 USD | ₹213.76B 2.59B USD | 7.27 | ₹205.72 2.49 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,465.25 102.42 USD |
-0.45
|
₹211.63B 2.56B USD | ₹100.00 1.21 USD | ₹8,429.00 101.98 USD | ₹8,527.00 103.16 USD | ₹211.63B 2.56B USD | 112.36 | ₹75.34 0.91 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹218.60 2.64 USD |
+0.53
|
₹210.33B 2.54B USD | ₹8.18M 99K USD | ₹215.60 2.61 USD | ₹219.15 2.65 USD | ₹210.33B 2.54B USD | 21.60 | ₹10.12 0.12 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,506.95 54.53 USD |
+0.21
|
₹206.40B 2.5B USD | ₹1.35K 16.38 USD | ₹4,497.65 54.41 USD | ₹4,536.90 54.89 USD | ₹206.40B 2.5B USD | 24.58 | ₹183.33 2.22 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,456.55 17.62 USD |
-0.66
|
₹204.85B 2.48B USD | ₹12.00K 145.16 USD | ₹1,451.70 17.56 USD | ₹1,478.00 17.88 USD | ₹204.85B 2.48B USD | 45.03 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹516.75 6.25 USD |
-0.33
|
₹203.64B 2.46B USD | ₹3.96K 47.85 USD | ₹512.25 6.2 USD | ₹518.00 6.27 USD | ₹203.64B 2.46B USD | 12.58 | ₹41.07 0.5 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,465.45 17.73 USD |
+0.39
|
₹203.06B 2.46B USD | ₹4.27K 51.67 USD | ₹1,454.00 17.59 USD | ₹1,488.10 18 USD | ₹203.06B 2.46B USD | 32.38 | ₹45.25 0.55 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹911.45 11.03 USD |
+0.97
|
₹203.02B 2.46B USD | ₹384.00 4.65 USD | ₹906.45 10.97 USD | ₹917.25 11.1 USD | ₹203.02B 2.46B USD | 57.14 | ₹15.95 0.19 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹204.50 2.47 USD |
+3.15
|
₹202.62B 2.45B USD | ₹705.52K 8.54K USD | ₹197.05 2.38 USD | ₹205.05 2.48 USD | ₹202.62B 2.45B USD | 15.28 | ₹13.38 0.16 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,603.10 19.39 USD |
+1.31
|
₹202.37B 2.45B USD | ₹9.02K 109.14 USD | ₹1,582.10 19.14 USD | ₹1,607.30 19.45 USD | ₹202.37B 2.45B USD | 23.13 | ₹69.28 0.84 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹736.25 8.91 USD |
-0.62
|
₹200.43B 2.42B USD | ₹35.26K 426.61 USD | ₹733.50 8.87 USD | ₹753.45 9.12 USD | ₹200.43B 2.42B USD | 31.65 | ₹23.26 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹796.95 9.64 USD |
-1.78
|
₹197.81B 2.39B USD | ₹47.62K 576.06 USD | ₹794.95 9.62 USD | ₹815.40 9.86 USD | ₹197.81B 2.39B USD | 41.61 | ₹19.15 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,264.35 15.3 USD |
-6.58
|
₹197.53B 2.39B USD | ₹159.06K 1.92K USD | ₹1,244.70 15.06 USD | ₹1,365.45 16.52 USD | ₹197.53B 2.39B USD | 82.63 | ₹15.30 0.19 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,137.55 37.96 USD |
+0.47
|
₹195.57B 2.37B USD | ₹37.95K 459.17 USD | ₹3,067.40 37.11 USD | ₹3,204.00 38.76 USD | ₹195.57B 2.37B USD | 60.60 | ₹51.77 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,610.85 79.98 USD |
+1.59
|
₹194.64B 2.35B USD | ₹1.09K 13.14 USD | ₹6,541.65 79.14 USD | ₹6,617.00 80.05 USD | ₹194.64B 2.35B USD | 32.75 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,752.60 33.3 USD |
+0.81
|
₹192.94B 2.33B USD | ₹1.04K 12.63 USD | ₹2,690.95 32.56 USD | ₹2,765.25 33.45 USD | ₹192.94B 2.33B USD | 40.00 | ₹68.81 0.83 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.85 7.38 USD |
-1.6
|
₹192.25B 2.33B USD | ₹5.84K 70.61 USD | ₹604.00 7.31 USD | ₹628.20 7.6 USD | ₹192.25B 2.33B USD | 44.74 | ₹13.63 0.16 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,206.70 14.6 USD |
+1.13
|
₹192.19B 2.33B USD | ₹47.71K 577.2 USD | ₹1,180.20 14.28 USD | ₹1,213.90 14.69 USD | ₹192.19B 2.33B USD | 47.35 | ₹25.48 0.31 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹477.80 5.78 USD |
-0.54
|
₹191.43B 2.32B USD | ₹39.94K 483.23 USD | ₹473.15 5.72 USD | ₹481.00 5.82 USD | ₹191.43B 2.32B USD | 10.27 | ₹46.48 0.56 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹597.25 7.23 USD |
-0.74
|
₹189.93B 2.3B USD | ₹82.39K 996.83 USD | ₹592.00 7.16 USD | ₹603.85 7.31 USD | ₹189.93B 2.3B USD | 19.84 | ₹30.09 0.36 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹527.70 6.38 USD |
+0.97
|
₹189.91B 2.3B USD | ₹70.56K 853.65 USD | ₹517.15 6.26 USD | ₹530.70 6.42 USD | ₹189.91B 2.3B USD | 34.69 | ₹15.21 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹901.00 10.9 USD |
+2.13
|
₹189.33B 2.29B USD | ₹2.01K 24.32 USD | ₹874.00 10.57 USD | ₹905.00 10.95 USD | ₹189.33B 2.29B USD | 34.15 | ₹26.38 0.32 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,200.05 50.81 USD |
+0.16
|
₹188.76B 2.28B USD | ₹1.50K 18.1 USD | ₹4,150.00 50.21 USD | ₹4,216.75 51.02 USD | ₹188.76B 2.28B USD | 27.39 | ₹153.30 1.85 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹770.90 9.33 USD |
-2.08
|
₹187.07B 2.26B USD | ₹17.58K 212.7 USD | ₹769.05 9.3 USD | ₹799.80 9.68 USD | ₹187.07B 2.26B USD | 34.27 | ₹22.49 0.27 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹645.05 7.8 USD |
+1
|
₹186.60B 2.26B USD | ₹33.12K 400.7 USD | ₹639.25 7.73 USD | ₹658.50 7.97 USD | ₹186.60B 2.26B USD | 24.63 | ₹26.18 0.32 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.50 2.27 USD |
+0.91
|
₹185.46B 2.24B USD | ₹98.90K 1.2K USD | ₹185.45 2.24 USD | ₹188.60 2.28 USD | ₹185.46B 2.24B USD | 19.34 | ₹9.69 0.12 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹727.60 8.8 USD |
-0.36
|
₹185.36B 2.24B USD | ₹18.67K 225.91 USD | ₹724.45 8.76 USD | ₹731.75 8.85 USD | ₹185.36B 2.24B USD | 113.86 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹514.40 6.22 USD |
-1.31
|
₹181.26B 2.19B USD | ₹8.99K 108.79 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹181.26B 2.19B USD | 16.39 | ₹31.38 0.38 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.45 10.01 USD |
+2.25
|
₹181.21B 2.19B USD | ₹57.39K 694.28 USD | ₹809.30 9.79 USD | ₹835.50 10.11 USD | ₹181.21B 2.19B USD | 28.08 | ₹29.46 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹275.20 3.33 USD |
+1.2
|
₹179.87B 2.18B USD | ₹34.24K 414.25 USD | ₹270.30 3.27 USD | ₹276.80 3.35 USD | ₹179.87B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,240.90 15.01 USD |
+1.85
|
₹178.25B 2.16B USD | ₹49.34K 596.93 USD | ₹1,197.30 14.49 USD | ₹1,245.00 15.06 USD | ₹178.25B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹442.95 5.36 USD |
+1.57
|
₹177.96B 2.15B USD | ₹29.91K 361.86 USD | ₹434.75 5.26 USD | ₹444.95 5.38 USD | ₹177.96B 2.15B USD | 56.21 | ₹7.88 0.1 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.65 4.63 USD |
+0.82
|
₹177.87B 2.15B USD | ₹12.23K 147.95 USD | ₹378.00 4.57 USD | ₹384.75 4.65 USD | ₹177.87B 2.15B USD | 0 | -₹2.16 -0.02 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹544.15 6.58 USD |
+3.83
|
₹177.48B 2.15B USD | ₹137.25K 1.66K USD | ₹519.10 6.28 USD | ₹552.75 6.69 USD | ₹177.48B 2.15B USD | 27.53 | ₹19.76 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹25.00 0.3 USD |
+0.6
|
₹177.39B 2.15B USD | ₹109.07K 1.32K USD | ₹24.57 0.3 USD | ₹25.20 0.3 USD | ₹177.39B 2.15B USD | 13.44 | ₹1.86 0.02 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹404.15 4.89 USD |
+0.66
|
₹176.41B 2.13B USD | ₹632.70K 7.65K USD | ₹396.95 4.8 USD | ₹408.85 4.95 USD | ₹176.41B 2.13B USD | 22.76 | ₹17.75 0.21 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹159.40 1.93 USD |
-0.34
|
₹175.53B 2.12B USD | ₹215.20K 2.6K USD | ₹157.55 1.91 USD | ₹161.30 1.95 USD | ₹175.53B 2.12B USD | 8.14 | ₹19.57 0.24 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹985.85 11.93 USD |
-2.26
|
₹175.09B 2.12B USD | ₹44.36K 536.69 USD | ₹966.65 11.69 USD | ₹1,029.90 12.46 USD | ₹175.09B 2.12B USD | 77.50 | ₹12.72 0.15 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,136.75 13.75 USD |
-1.7
|
₹173.88B 2.1B USD | ₹27.32K 330.56 USD | ₹1,130.00 13.67 USD | ₹1,170.00 14.16 USD | ₹173.88B 2.1B USD | 26.18 | ₹43.42 0.53 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.45 2.59 USD |
-0.33
|
₹173.39B 2.1B USD | ₹4.19K 50.63 USD | ₹212.60 2.57 USD | ₹215.20 2.6 USD | ₹173.39B 2.1B USD | 29.62 | ₹7.24 0.09 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹266.20 3.22 USD |
-2.06
|
₹173.19B 2.1B USD | ₹106.25K 1.29K USD | ₹265.10 3.21 USD | ₹273.35 3.31 USD | ₹173.19B 2.1B USD | 21.14 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹715.15 8.65 USD |
-2.83
|
₹172.55B 2.09B USD | ₹5.33K 64.48 USD | ₹711.65 8.61 USD | ₹735.95 8.9 USD | ₹172.55B 2.09B USD | 36.11 | ₹19.80 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,447.55 65.91 USD |
+1.22
|
₹169.32B 2.05B USD | ₹3.38K 40.92 USD | ₹5,380.00 65.09 USD | ₹5,466.40 66.13 USD | ₹169.32B 2.05B USD | 48.07 | ₹113.31 1.37 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.50 5.64 USD |
-1.47
|
₹169.15B 2.05B USD | ₹30.44K 368.27 USD | ₹463.80 5.61 USD | ₹477.45 5.78 USD | ₹169.15B 2.05B USD | 44.81 | ₹10.41 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.03 2.14 USD |
+1.65
|
₹168.63B 2.04B USD | ₹41.95K 507.51 USD | ₹174.03 2.11 USD | ₹177.66 2.15 USD | ₹168.63B 2.04B USD | 38.82 | ₹4.56 0.06 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.85 2.95 USD |
+0.52
|
₹168.39B 2.04B USD | ₹120.47K 1.46K USD | ₹239.05 2.89 USD | ₹249.20 3.01 USD | ₹168.39B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,128.20 13.65 USD |
+1.23
|
₹168.00B 2.03B USD | ₹38.39K 464.46 USD | ₹1,116.50 13.51 USD | ₹1,138.25 13.77 USD | ₹168.00B 2.03B USD | 7.81 | ₹144.45 1.75 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹755.50 9.14 USD |
+1.47
|
₹167.85B 2.03B USD | ₹2.08K 25.21 USD | ₹740.00 8.95 USD | ₹762.00 9.22 USD | ₹167.85B 2.03B USD | 64.07 | ₹11.79 0.14 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.95 19.97 USD |
+0.12
|
₹167.34B 2.02B USD | ₹8.04K 97.32 USD | ₹1,617.10 19.56 USD | ₹1,670.00 20.2 USD | ₹167.34B 2.02B USD | 51.88 | ₹31.82 0.38 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹524.95 6.35 USD |
-0.84
|
₹167.02B 2.02B USD | ₹36.08K 436.48 USD | ₹519.45 6.28 USD | ₹539.60 6.53 USD | ₹167.02B 2.02B USD | 84.80 | ₹6.19 0.07 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹704.30 8.52 USD |
-1.76
|
₹166.56B 2.02B USD | ₹71.91K 869.98 USD | ₹698.65 8.45 USD | ₹728.00 8.81 USD | ₹166.56B 2.02B USD | 217.37 | ₹3.24 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,840.15 22.26 USD |
-4.31
|
₹165.50B 2B USD | ₹110.95K 1.34K USD | ₹1,800.05 21.78 USD | ₹1,925.35 23.29 USD | ₹165.50B 2B USD | 85.46 | ₹21.53 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹942.15 11.4 USD |
-0.24
|
₹163.97B 1.98B USD | ₹5.20K 62.92 USD | ₹936.10 11.33 USD | ₹953.90 11.54 USD | ₹163.97B 1.98B USD | 63.27 | ₹14.89 0.18 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,755.90 45.44 USD |
+0.12
|
₹162.58B 1.97B USD | ₹2.89K 34.9 USD | ₹3,690.00 44.64 USD | ₹3,782.25 45.76 USD | ₹162.58B 1.97B USD | 43.28 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,262.50 63.67 USD |
+3.17
|
₹161.35B 1.95B USD | ₹2.19K 26.53 USD | ₹5,049.45 61.09 USD | ₹5,287.95 63.98 USD | ₹161.35B 1.95B USD | 38.76 | ₹135.77 1.64 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,040.10 12.58 USD |
+0.42
|
₹161.06B 1.95B USD | ₹2.07K 25.01 USD | ₹1,030.00 12.46 USD | ₹1,045.00 12.64 USD | ₹161.06B 1.95B USD | 19.01 | ₹54.71 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,021.30 24.45 USD |
-0.03
|
₹160.51B 1.94B USD | ₹14.29K 172.87 USD | ₹1,958.00 23.69 USD | ₹2,040.20 24.68 USD | ₹160.51B 1.94B USD | 40.89 | ₹49.43 0.6 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹893.95 10.82 USD |
+0.11
|
₹160.12B 1.94B USD | ₹63.68K 770.36 USD | ₹890.00 10.77 USD | ₹913.35 11.05 USD | ₹160.12B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹709.50 8.58 USD |
+0.27
|
₹158.06B 1.91B USD | ₹7.85K 95.01 USD | ₹706.50 8.55 USD | ₹716.35 8.67 USD | ₹158.06B 1.91B USD | 63.06 | ₹11.25 0.14 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹553.60 6.7 USD |
-1.52
|
₹157.96B 1.91B USD | ₹542.82K 6.57K USD | ₹549.45 6.65 USD | ₹564.50 6.83 USD | ₹157.96B 1.91B USD | 79.99 | ₹6.92 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,663.05 20.12 USD |
-1.46
|
₹157.90B 1.91B USD | ₹35.31K 427.24 USD | ₹1,611.55 19.5 USD | ₹1,697.40 20.54 USD | ₹157.90B 1.91B USD | 98.23 | ₹16.93 0.2 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹669.40 8.1 USD |
+0.59
|
₹157.55B 1.91B USD | ₹15.29K 184.96 USD | ₹657.85 7.96 USD | ₹676.20 8.18 USD | ₹157.55B 1.91B USD | 44.44 | ₹15.06 0.18 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,167.35 14.12 USD |
+0.66
|
₹155.49B 1.88B USD | ₹18.14K 219.49 USD | ₹1,156.15 13.99 USD | ₹1,174.05 14.2 USD | ₹155.49B 1.88B USD | 41.46 | ₹28.15 0.34 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,662.90 80.61 USD |
-1.47
|
₹154.80B 1.87B USD | ₹3.54K 42.86 USD | ₹6,626.55 80.17 USD | ₹6,867.05 83.08 USD | ₹154.80B 1.87B USD | 45.66 | ₹145.92 1.77 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹972.25 11.76 USD |
-0.1
|
₹153.99B 1.86B USD | ₹2.49K 30.08 USD | ₹964.00 11.66 USD | ₹982.60 11.89 USD | ₹153.99B 1.86B USD | 38.76 | ₹25.08 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.65 9.44 USD |
+0.53
|
₹153.45B 1.86B USD | ₹2.20K 26.65 USD | ₹769.55 9.31 USD | ₹784.80 9.49 USD | ₹153.45B 1.86B USD | 22.72 | ₹34.35 0.42 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,427.00 17.26 USD |
+1.84
|
₹152.62B 1.85B USD | ₹5.20K 62.89 USD | ₹1,392.40 16.85 USD | ₹1,434.90 17.36 USD | ₹152.62B 1.85B USD | 78.75 | ₹18.12 0.22 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,751.95 21.2 USD |
+0.75
|
₹145.92B 1.77B USD | ₹11.49K 139.05 USD | ₹1,727.05 20.89 USD | ₹1,785.00 21.6 USD | ₹145.92B 1.77B USD | 49.37 | ₹35.48 0.43 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,280.95 15.5 USD |
+0.59
|
₹145.83B 1.76B USD | ₹2.34K 28.31 USD | ₹1,263.70 15.29 USD | ₹1,285.00 15.55 USD | ₹145.83B 1.76B USD | 83.12 | ₹15.41 0.19 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹555.85 6.72 USD |
+6.33
|
₹145.70B 1.76B USD | ₹107.35K 1.3K USD | ₹517.75 6.26 USD | ₹560.95 6.79 USD | ₹145.70B 1.76B USD | 36.00 | ₹15.44 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,573.85 55.34 USD |
-1.59
|
₹144.39B 1.75B USD | ₹765.00 9.26 USD | ₹4,551.00 55.06 USD | ₹4,703.10 56.9 USD | ₹144.39B 1.75B USD | 54.60 | ₹83.76 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,385.85 16.77 USD |
+1.87
|
₹143.67B 1.74B USD | ₹4.39K 53.16 USD | ₹1,345.00 16.27 USD | ₹1,396.40 16.89 USD | ₹143.67B 1.74B USD | 32.36 | ₹42.82 0.52 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,491.65 151.13 USD |
+0.02
|
₹142.76B 1.73B USD | ₹58.00 0.7 USD | ₹12,338.75 149.28 USD | ₹12,532.80 151.63 USD | ₹142.76B 1.73B USD | 39.94 | ₹312.76 3.78 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
-2.4
|
₹142.65B 1.73B USD | ₹138.76K 1.68K USD | ₹252.20 3.05 USD | ₹261.20 3.16 USD | ₹142.65B 1.73B USD | 20.61 | ₹12.31 0.15 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹465.75 5.63 USD |
-1.15
|
₹141.77B 1.72B USD | ₹90.24K 1.09K USD | ₹460.00 5.57 USD | ₹471.70 5.71 USD | ₹141.77B 1.72B USD | 28.91 | ₹16.11 0.19 USD | ||
KEC International Limited
KEC.BO
IN
|
₹531.85 6.43 USD |
-1.89
|
₹141.58B 1.71B USD | ₹393.76K 4.76K USD | ₹528.90 6.4 USD | ₹542.00 6.56 USD | ₹141.58B 1.71B USD | 23.36 | ₹22.76 0.28 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,601.25 43.57 USD |
+0.51
|
₹140.67B 1.7B USD | ₹4.32K 52.23 USD | ₹3,582.00 43.34 USD | ₹3,631.50 43.94 USD | ₹140.67B 1.7B USD | 42.91 | ₹83.91 1.02 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,452.05 41.76 USD |
-1.36
|
₹139.26B 1.68B USD | ₹4.00K 48.39 USD | ₹3,441.00 41.63 USD | ₹3,499.35 42.34 USD | ₹139.26B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹313.65 3.79 USD |
+0.72
|
₹137.00B 1.66B USD | ₹5.42K 65.55 USD | ₹310.90 3.76 USD | ₹314.80 3.81 USD | ₹137.00B 1.66B USD | 44.74 | ₹7.01 0.08 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,219.55 147.84 USD |
-0.51
|
₹135.62B 1.64B USD | ₹96.00 1.16 USD | ₹12,185.00 147.42 USD | ₹12,482.15 151.01 USD | ₹135.62B 1.64B USD | 92.59 | ₹131.97 1.6 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,313.25 15.89 USD |
+1.49
|
₹135.13B 1.63B USD | ₹5.59K 67.61 USD | ₹1,280.30 15.49 USD | ₹1,324.90 16.03 USD | ₹135.13B 1.63B USD | 78.07 | ₹16.82 0.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹264.45 3.2 USD |
+0.7
|
₹132.42B 1.6B USD | ₹1.27M 15.32K USD | ₹259.10 3.13 USD | ₹268.55 3.25 USD | ₹132.42B 1.6B USD | 14.04 | ₹18.83 0.23 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,101.05 25.42 USD |
+0.67
|
₹131.01B 1.59B USD | ₹56.17K 679.53 USD | ₹2,024.70 24.5 USD | ₹2,109.80 25.53 USD | ₹131.01B 1.59B USD | 30.30 | ₹69.33 0.84 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,740.30 21.05 USD |
+0.19
|
₹130.74B 1.58B USD | ₹4.32K 52.23 USD | ₹1,703.45 20.61 USD | ₹1,750.00 21.17 USD | ₹130.74B 1.58B USD | 84.72 | ₹20.54 0.25 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.40 16.86 USD |
+0.43
|
₹129.85B 1.57B USD | ₹10.65K 128.8 USD | ₹1,378.85 16.68 USD | ₹1,410.80 17.07 USD | ₹129.85B 1.57B USD | 18.72 | ₹74.41 0.9 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,815.80 34.07 USD |
+0.58
|
₹129.51B 1.57B USD | ₹6.74K 81.53 USD | ₹2,779.35 33.63 USD | ₹2,837.90 34.33 USD | ₹129.51B 1.57B USD | 76.32 | ₹36.89 0.45 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
-0.44
|
₹127.76B 1.55B USD | ₹157.98K 1.91K USD | ₹134.00 1.62 USD | ₹137.10 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.15 8.59 USD |
<0.01
|
₹126.32B 1.53B USD | ₹7.49K 90.64 USD | ₹703.50 8.51 USD | ₹717.25 8.68 USD | ₹126.32B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,601.20 31.47 USD |
-1.45
|
₹124.92B 1.51B USD | ₹27.56K 333.39 USD | ₹2,580.20 31.22 USD | ₹2,676.35 32.38 USD | ₹124.92B 1.51B USD | 58.30 | ₹44.61 0.54 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,714.45 20.74 USD |
+0.35
|
₹124.87B 1.51B USD | ₹10.54K 127.52 USD | ₹1,705.65 20.64 USD | ₹1,755.90 21.24 USD | ₹124.87B 1.51B USD | 33.00 | ₹51.95 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,073.45 12.99 USD |
-1.4
|
₹124.84B 1.51B USD | ₹18.54K 224.34 USD | ₹1,064.75 12.88 USD | ₹1,087.30 13.15 USD | ₹124.84B 1.51B USD | 27.85 | ₹38.54 0.47 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,904.25 23.04 USD |
-4.25
|
₹123.71B 1.5B USD | ₹10.68K 129.15 USD | ₹1,891.00 22.88 USD | ₹2,003.90 24.24 USD | ₹123.71B 1.5B USD | 48.30 | ₹39.42 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,491.85 18.05 USD |
-0.66
|
₹122.45B 1.48B USD | ₹79.26K 958.94 USD | ₹1,480.00 17.91 USD | ₹1,541.00 18.64 USD | ₹122.45B 1.48B USD | 68.97 | ₹21.63 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹623.15 7.54 USD |
-1.04
|
₹121.75B 1.47B USD | ₹20.59K 249.06 USD | ₹620.05 7.5 USD | ₹636.00 7.69 USD | ₹121.75B 1.47B USD | 50.62 | ₹12.31 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||