Result Page 5 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
- All countries
- India (3388)
BSE (3388)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (12)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (39)
- Residential Construction (2)
- Textile Manufacturing (230)
- Apparel Manufacturing (44)
- Footwear & Accessories (25)
- Packaging & Containers (63)
- Personal Services (4)
- Restaurants (9)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (48)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (10)
- Lodging (40)
- Resorts & Casinos (3)
- Travel Services (7)
- Asset Management (44)
- Mortgage Finance (14)
- Capital Markets (190)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (1)
- Shell Companies (20)
- Financial Conglomerates (10)
- Credit Services (165)
- Real Estate Services (54)
- Confectioners (32)
- Farm Products (51)
- Household & Personal Products (28)
- Packaged Foods (80)
- Education & Training Services (20)
- Discount Stores (1)
- Food Distribution (18)
- Grocery Stores (3)
- Tobacco (5)
- Biotechnology (13)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (5)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (13)
- Medical Distribution (7)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (11)
- Broadcasting (14)
- Entertainment (47)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (8)
- Aerospace & Defense (17)
- Specialty Business Services (30)
- Consulting Services (9)
- Rental & Leasing Services (3)
- Security & Protection Services (6)
- Staffing & Employment Services (3)
- Conglomerates (58)
- Engineering & Construction (101)
- Infrastructure Operations (13)
- Building Products & Equipment (45)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (5)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (87)
- Metal Fabrication (45)
- Pollution & Treatment Controls (2)
- Tools & Accessories (23)
- Electrical Equipment & Parts (60)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (9)
- Trucking (8)
- Integrated Freight & Logistics (21)
- Waste Management (7)
- Information Technology Services (86)
- Communication Equipment (20)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (10)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,040.90 12.59 USD |
-1.23
|
₹198.25B 2.4B USD | ₹12.84K 155.35 USD | ₹1,035.45 12.53 USD | ₹1,075.95 13.02 USD | ₹198.25B 2.4B USD | 80.44 | ₹12.94 0.16 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹203.00 2.46 USD |
+2.14
|
₹195.32B 2.36B USD | ₹94.26K 1.14K USD | ₹198.40 2.4 USD | ₹203.50 2.46 USD | ₹195.32B 2.36B USD | 20.05 | ₹10.12 0.12 USD | ||
| Atul Ltd ATUL.BO | ₹6,627.00 80.18 USD |
+0.36
|
₹195.11B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.11B 2.36B USD | 32.83 | ₹201.83 2.44 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹540.85 6.54 USD |
+0.61
|
₹194.64B 2.35B USD | ₹217.58K 2.63K USD | ₹535.15 6.47 USD | ₹552.60 6.69 USD | ₹194.64B 2.35B USD | 35.55 | ₹15.21 0.18 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,288.05 51.88 USD |
+0.09
|
₹192.71B 2.33B USD | ₹1.83K 22.16 USD | ₹4,234.00 51.22 USD | ₹4,348.65 52.61 USD | ₹192.71B 2.33B USD | 27.95 | ₹153.37 1.86 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,230.75 14.89 USD |
+0.3
|
₹192.28B 2.33B USD | ₹738.99K 8.94K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.28B 2.33B USD | 80.23 | ₹15.34 0.19 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,517.90 18.36 USD |
+4.5
|
₹191.62B 2.32B USD | ₹51.63K 624.64 USD | ₹1,451.70 17.56 USD | ₹1,524.95 18.45 USD | ₹191.62B 2.32B USD | 21.90 | ₹69.28 0.84 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.30 7.32 USD |
+1.47
|
₹190.82B 2.31B USD | ₹8.99K 108.75 USD | ₹595.95 7.21 USD | ₹608.25 7.36 USD | ₹190.82B 2.31B USD | 44.50 | ₹13.60 0.16 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,372.65 16.61 USD |
+0.56
|
₹190.20B 2.3B USD | ₹1.99K 24.02 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹190.20B 2.3B USD | 30.28 | ₹45.32 0.55 USD | ||
| City Union Bank Limited CUB.BO | ₹255.90 3.1 USD |
+3.62
|
₹190.16B 2.3B USD | ₹127.57K 1.54K USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹190.16B 2.3B USD | 14.35 | ₹17.83 0.22 USD | ||
| Redington Limited REDINGTON.BO | ₹240.25 2.91 USD |
+4.64
|
₹187.82B 2.27B USD | ₹411.54K 4.98K USD | ₹229.80 2.78 USD | ₹245.80 2.97 USD | ₹187.82B 2.27B USD | 12.60 | ₹19.06 0.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.60 6.44 USD |
-1.02
|
₹187.68B 2.27B USD | ₹22.47K 271.84 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.95 9.07 USD |
+1.32
|
₹185.98B 2.25B USD | ₹48.91K 591.78 USD | ₹739.90 8.95 USD | ₹753.75 9.12 USD | ₹185.98B 2.25B USD | 39.26 | ₹19.10 0.23 USD | ||
| Granules India Limited GRANULES.BO | ₹764.95 9.25 USD |
-0.27
|
₹185.63B 2.25B USD | ₹43.64K 527.96 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹185.63B 2.25B USD | 34.01 | ₹22.49 0.27 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹724.35 8.76 USD |
+1.04
|
₹184.53B 2.23B USD | ₹34.59K 418.51 USD | ₹713.00 8.63 USD | ₹733.60 8.88 USD | ₹184.53B 2.23B USD | 113.35 | ₹6.39 0.08 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,957.90 35.79 USD |
+2.01
|
₹184.37B 2.23B USD | ₹28.76K 347.96 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.37B 2.23B USD | 56.98 | ₹51.91 0.63 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,226.70 14.84 USD |
+3.05
|
₹182.67B 2.21B USD | ₹36.99K 447.52 USD | ₹1,184.65 14.33 USD | ₹1,238.80 14.99 USD | ₹182.67B 2.21B USD | 8.49 | ₹144.45 1.75 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.75 5.5 USD |
+1.2
|
₹182.20B 2.2B USD | ₹39.93K 483.06 USD | ₹449.25 5.44 USD | ₹455.65 5.51 USD | ₹182.20B 2.2B USD | 9.78 | ₹46.48 0.56 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.45 2.21 USD |
-0.33
|
₹180.47B 2.18B USD | ₹30.30K 366.52 USD | ₹182.05 2.2 USD | ₹183.75 2.22 USD | ₹180.47B 2.18B USD | 18.84 | ₹9.68 0.12 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,564.30 31.02 USD |
+0.68
|
₹179.74B 2.17B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.74B 2.17B USD | 37.28 | ₹68.77 0.83 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹620.70 7.51 USD |
+0.28
|
₹179.56B 2.17B USD | ₹6.51K 78.75 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹179.56B 2.17B USD | 23.70 | ₹26.18 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹105.53K 1.28K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.40 5.38 USD |
-1.07
|
₹178.54B 2.16B USD | ₹72.85K 881.35 USD | ₹442.85 5.36 USD | ₹459.15 5.55 USD | ₹178.54B 2.16B USD | 56.53 | ₹7.86 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹376.55 4.56 USD |
+1.21
|
₹175.04B 2.12B USD | ₹9.33K 112.88 USD | ₹370.65 4.48 USD | ₹379.30 4.59 USD | ₹175.04B 2.12B USD | 0 | -₹2.16 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹825.60 9.99 USD |
+0.86
|
₹173.48B 2.1B USD | ₹998.00 12.07 USD | ₹818.60 9.9 USD | ₹827.55 10.01 USD | ₹173.48B 2.1B USD | 31.29 | ₹26.38 0.32 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.20 3.04 USD |
-0.48
|
₹173.42B 2.1B USD | ₹63.92K 773.34 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.42B 2.1B USD | 26.24 | ₹9.57 0.12 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹156.85 1.9 USD |
+5.87
|
₹172.72B 2.09B USD | ₹567.65K 6.87K USD | ₹148.90 1.8 USD | ₹157.75 1.91 USD | ₹172.72B 2.09B USD | 8.01 | ₹19.57 0.24 USD | ||
| Black Box Limited BBOX.BO | ₹968.15 11.71 USD |
-3.79
|
₹171.94B 2.08B USD | ₹50.97K 616.59 USD | ₹946.35 11.45 USD | ₹1,021.90 12.36 USD | ₹171.94B 2.08B USD | 76.35 | ₹12.68 0.15 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,079.35 13.06 USD |
+0.57
|
₹171.91B 2.08B USD | ₹2.80K 33.88 USD | ₹1,069.00 12.93 USD | ₹1,086.20 13.14 USD | ₹171.91B 2.08B USD | 42.36 | ₹25.48 0.31 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.16 0.29 USD |
+4.59
|
₹171.43B 2.07B USD | ₹100.05K 1.21K USD | ₹23.13 0.28 USD | ₹24.40 0.3 USD | ₹171.43B 2.07B USD | 12.98 | ₹1.86 0.02 USD | ||
| Emami Limited EMAMILTD.BO | ₹390.70 4.73 USD |
+1.45
|
₹170.54B 2.06B USD | ₹20.55K 248.57 USD | ₹382.65 4.63 USD | ₹394.40 4.77 USD | ₹170.54B 2.06B USD | 22.01 | ₹17.75 0.21 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,478.90 66.29 USD |
-0.26
|
₹170.30B 2.06B USD | ₹12.52K 151.48 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹170.30B 2.06B USD | 48.42 | ₹113.15 1.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.40 3.15 USD |
+1.4
|
₹170.20B 2.06B USD | ₹49.64K 600.51 USD | ₹257.25 3.11 USD | ₹264.25 3.2 USD | ₹170.20B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹209.35 2.53 USD |
-0.83
|
₹169.26B 2.05B USD | ₹17.71K 214.26 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹169.26B 2.05B USD | 28.91 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹750.05 9.07 USD |
-0.13
|
₹166.64B 2.02B USD | ₹5.96K 72.15 USD | ₹748.00 9.05 USD | ₹767.60 9.29 USD | ₹166.64B 2.02B USD | 63.61 | ₹11.79 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹759.20 9.19 USD |
+1.11
|
₹166.26B 2.01B USD | ₹4.62K 55.87 USD | ₹748.40 9.05 USD | ₹762.30 9.22 USD | ₹166.26B 2.01B USD | 25.79 | ₹29.43 0.36 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.13 2.08 USD |
+0.25
|
₹163.96B 1.98B USD | ₹11.11K 134.38 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹163.96B 1.98B USD | 37.66 | ₹4.57 0.06 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹509.20 6.16 USD |
-2.77
|
₹162.01B 1.96B USD | ₹50.86K 615.29 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹162.01B 1.96B USD | 82.39 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,781.65 21.55 USD |
+1.68
|
₹160.23B 1.94B USD | ₹68.17K 824.79 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹160.23B 1.94B USD | 82.67 | ₹21.55 0.26 USD | ||
| JBM Auto Limited JBMA.BO | ₹677.10 8.19 USD |
+3.6
|
₹160.13B 1.94B USD | ₹101.43K 1.23K USD | ₹653.35 7.9 USD | ₹680.95 8.24 USD | ₹160.13B 1.94B USD | 208.98 | ₹3.24 0.04 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹440.35 5.33 USD |
+1.77
|
₹159.67B 1.93B USD | ₹48.31K 584.51 USD | ₹431.35 5.22 USD | ₹442.50 5.35 USD | ₹159.67B 1.93B USD | 42.30 | ₹10.41 0.13 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹649.70 7.86 USD |
+1.01
|
₹158.93B 1.92B USD | ₹18.13K 219.37 USD | ₹641.60 7.76 USD | ₹654.70 7.92 USD | ₹158.93B 1.92B USD | 2498.84 | ₹0.26 0.003 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,024.65 12.4 USD |
+2.53
|
₹158.66B 1.92B USD | ₹5.52K 66.72 USD | ₹992.65 12.01 USD | ₹1,030.70 12.47 USD | ₹158.66B 1.92B USD | 18.70 | ₹54.77 0.66 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,032.40 12.49 USD |
+0.93
|
₹157.92B 1.91B USD | ₹35.76K 432.59 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹157.92B 1.91B USD | 23.77 | ₹43.42 0.53 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹865.55 10.47 USD |
-0.35
|
₹155.03B 1.88B USD | ₹73.32K 887.1 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.03B 1.88B USD | 10.07 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹969.45 11.73 USD |
+1.84
|
₹153.55B 1.86B USD | ₹1.22K 14.75 USD | ₹954.00 11.54 USD | ₹978.80 11.84 USD | ₹153.55B 1.86B USD | 38.71 | ₹25.04 0.3 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,148.35 13.89 USD |
-1.88
|
₹152.96B 1.85B USD | ₹80.00K 967.87 USD | ₹1,130.95 13.68 USD | ₹1,189.00 14.38 USD | ₹152.96B 1.85B USD | 40.79 | ₹28.15 0.34 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹646.55 7.82 USD |
+2.08
|
₹152.17B 1.84B USD | ₹22.33K 270.16 USD | ₹636.00 7.69 USD | ₹656.25 7.94 USD | ₹152.17B 1.84B USD | 42.90 | ₹15.07 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹628.90 7.61 USD |
+1.16
|
₹151.74B 1.84B USD | ₹7.59K 91.81 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹151.74B 1.84B USD | 31.76 | ₹19.80 0.24 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,053.30 12.74 USD |
+7.4
|
₹151.30B 1.83B USD | ₹53.64K 648.94 USD | ₹991.60 12 USD | ₹1,061.00 12.84 USD | ₹151.30B 1.83B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Usha Martin Limited USHAMART.BO | ₹495.10 5.99 USD |
+0.01
|
₹150.71B 1.82B USD | ₹23.26K 281.35 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹150.71B 1.82B USD | 30.77 | ₹16.09 0.19 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,457.35 17.63 USD |
+5.27
|
₹147.72B 1.79B USD | ₹21.53K 260.51 USD | ₹1,385.00 16.76 USD | ₹1,465.60 17.73 USD | ₹147.72B 1.79B USD | 45.97 | ₹31.70 0.38 USD | ||
| BEML Limited BEML.BO | ₹1,763.95 21.34 USD |
+1.12
|
₹146.92B 1.78B USD | ₹11.71K 141.71 USD | ₹1,740.65 21.06 USD | ₹1,771.10 21.43 USD | ₹146.92B 1.78B USD | 49.71 | ₹35.48 0.43 USD | ||
| Choice International Limited CHOICEIN.BO | ₹652.35 7.89 USD |
+0.59
|
₹145.33B 1.76B USD | ₹6.94K 83.94 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.33B 1.76B USD | 58.14 | ₹11.22 0.14 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,738.55 57.33 USD |
+1.04
|
₹145.28B 1.76B USD | ₹285.00 3.45 USD | ₹4,676.55 56.58 USD | ₹4,750.00 57.47 USD | ₹145.28B 1.76B USD | 34.83 | ₹136.01 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,355.20 40.59 USD |
+0.43
|
₹145.23B 1.76B USD | ₹2.97K 35.9 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.23B 1.76B USD | 38.66 | ₹86.78 1.05 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,142.85 38.02 USD |
+2.26
|
₹144.56B 1.75B USD | ₹5.84K 70.61 USD | ₹3,048.65 36.88 USD | ₹3,160.00 38.23 USD | ₹144.56B 1.75B USD | 85.21 | ₹36.88 0.45 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,214.55 75.19 USD |
+6.31
|
₹144.38B 1.75B USD | ₹10.76K 130.21 USD | ₹5,870.00 71.02 USD | ₹6,270.65 75.86 USD | ₹144.38B 1.75B USD | 42.69 | ₹145.56 1.76 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,267.40 15.33 USD |
-2.01
|
₹144.29B 1.75B USD | ₹2.49K 30.17 USD | ₹1,264.00 15.29 USD | ₹1,301.45 15.75 USD | ₹144.29B 1.75B USD | 82.35 | ₹15.39 0.19 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹729.70 8.83 USD |
-2.13
|
₹143.43B 1.74B USD | ₹38.80K 469.44 USD | ₹725.00 8.77 USD | ₹750.40 9.08 USD | ₹143.43B 1.74B USD | 21.27 | ₹34.30 0.41 USD | ||
| KSB Limited KSB.BO | ₹818.80 9.91 USD |
+1.7
|
₹142.50B 1.72B USD | ₹10.40K 125.87 USD | ₹795.45 9.62 USD | ₹820.85 9.93 USD | ₹142.50B 1.72B USD | 55.28 | ₹14.81 0.18 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,278.35 148.55 USD |
+0.96
|
₹140.32B 1.7B USD | ₹71.00 0.86 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.32B 1.7B USD | 39.25 | ₹312.76 3.78 USD | ||
| Sobha Limited SOBHA.BO | ₹1,300.15 15.73 USD |
+0.44
|
₹139.06B 1.68B USD | ₹7.96K 96.28 USD | ₹1,285.00 15.55 USD | ₹1,310.50 15.85 USD | ₹139.06B 1.68B USD | 71.75 | ₹18.12 0.22 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,458.80 17.65 USD |
+3.14
|
₹138.51B 1.68B USD | ₹57.61K 696.94 USD | ₹1,404.50 16.99 USD | ₹1,463.00 17.7 USD | ₹138.51B 1.68B USD | 86.16 | ₹16.93 0.2 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,387.10 149.86 USD |
+0.78
|
₹137.48B 1.66B USD | ₹240.00 2.9 USD | ₹12,171.90 147.26 USD | ₹12,450.00 150.62 USD | ₹137.48B 1.66B USD | 94.18 | ₹131.52 1.59 USD | ||
| Devyani International Limited DEVYANI.BO | ₹111.20 1.35 USD |
+0.68
|
₹137.10B 1.66B USD | ₹71.74K 867.89 USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹137.10B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.BO | ₹480.35 5.81 USD |
+2.05
|
₹137.06B 1.66B USD | ₹132.42K 1.6K USD | ₹470.70 5.69 USD | ₹484.10 5.86 USD | ₹137.06B 1.66B USD | 69.41 | ₹6.92 0.08 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,719.40 20.8 USD |
+1.21
|
₹136.54B 1.65B USD | ₹3.76K 45.49 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹136.54B 1.65B USD | 34.78 | ₹49.43 0.6 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,799.35 21.77 USD |
+1.44
|
₹135.18B 1.64B USD | ₹6.46K 78.2 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹135.18B 1.64B USD | 87.43 | ₹20.58 0.25 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,300.80 15.74 USD |
+1.04
|
₹134.85B 1.63B USD | ₹2.62K 31.75 USD | ₹1,283.85 15.53 USD | ₹1,308.25 15.83 USD | ₹134.85B 1.63B USD | 30.43 | ₹42.74 0.52 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹154.54K 1.87K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹134.41B 1.63B USD | 19.44 | ₹12.30 0.15 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,299.20 15.72 USD |
-0.6
|
₹133.68B 1.62B USD | ₹6.68K 80.85 USD | ₹1,289.65 15.6 USD | ₹1,315.00 15.91 USD | ₹133.68B 1.62B USD | 77.65 | ₹16.73 0.2 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,415.45 17.12 USD |
+2.39
|
₹131.91B 1.6B USD | ₹12.22K 147.88 USD | ₹1,363.35 16.49 USD | ₹1,423.00 17.22 USD | ₹131.91B 1.6B USD | 19.03 | ₹74.37 0.9 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹301.05 3.64 USD |
+0.13
|
₹131.50B 1.59B USD | ₹6.86K 83.03 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.50B 1.59B USD | 42.94 | ₹7.01 0.08 USD | ||
| Arvind Limited ARVIND.BO | ₹499.90 6.05 USD |
+1.61
|
₹131.03B 1.59B USD | ₹8.96K 108.43 USD | ₹493.85 5.97 USD | ₹502.60 6.08 USD | ₹131.03B 1.59B USD | 32.37 | ₹15.44 0.19 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.95 8.9 USD |
+1.94
|
₹130.91B 1.58B USD | ₹940.11K 11.37K USD | ₹717.00 8.67 USD | ₹745.00 9.01 USD | ₹130.91B 1.58B USD | 11.37 | ₹64.70 0.78 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹666.90 8.07 USD |
-0.65
|
₹130.30B 1.58B USD | ₹17.71K 214.27 USD | ₹661.25 8 USD | ₹678.00 8.2 USD | ₹130.30B 1.58B USD | 54.17 | ₹12.31 0.15 USD | ||
| KEC International Limited KEC.BO | ₹488.90 5.91 USD |
+1.18
|
₹130.15B 1.57B USD | ₹55.88K 676.03 USD | ₹485.85 5.88 USD | ₹492.90 5.96 USD | ₹130.15B 1.57B USD | 21.48 | ₹22.76 0.28 USD | ||
| Ircon International Limited IRCON.BO | ₹136.10 1.65 USD |
+1.99
|
₹128.04B 1.55B USD | ₹87.33K 1.06K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹128.04B 1.55B USD | 21.50 | ₹6.33 0.08 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹253.85 3.07 USD |
-0.8
|
₹127.11B 1.54B USD | ₹44.38K 536.92 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹127.11B 1.54B USD | 13.48 | ₹18.83 0.23 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,136.85 37.95 USD |
+0.93
|
₹126.55B 1.53B USD | ₹3.84K 46.4 USD | ₹3,112.00 37.65 USD | ₹3,151.60 38.13 USD | ₹126.55B 1.53B USD | 22.88 | ₹137.08 1.66 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,951.15 47.8 USD |
+1.09
|
₹124.73B 1.51B USD | ₹1.56K 18.91 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.73B 1.51B USD | 47.17 | ₹83.76 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,172.05 38.38 USD |
-1.96
|
₹123.91B 1.5B USD | ₹2.25K 27.23 USD | ₹3,164.55 38.29 USD | ₹3,284.70 39.74 USD | ₹123.91B 1.5B USD | 37.85 | ₹83.80 1.01 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,010.45 24.32 USD |
+0.2
|
₹120.91B 1.46B USD | ₹1.14K 13.84 USD | ₹2,000.00 24.2 USD | ₹2,020.00 24.44 USD | ₹120.91B 1.46B USD | 25.49 | ₹78.85 0.95 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹533.05 6.45 USD |
+2.28
|
₹119.62B 1.45B USD | ₹68.65K 830.49 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹119.62B 1.45B USD | 35.02 | ₹15.22 0.18 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹925.70 11.2 USD |
+1.32
|
₹118.97B 1.44B USD | ₹2.76K 33.37 USD | ₹911.55 11.03 USD | ₹930.50 11.26 USD | ₹118.97B 1.44B USD | 29.45 | ₹31.43 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹997.55 12.07 USD |
-1.06
|
₹116.01B 1.4B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.01B 1.4B USD | 25.83 | ₹38.61 0.47 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,587.55 19.21 USD |
+2.76
|
₹115.63B 1.4B USD | ₹13.40K 162.13 USD | ₹1,544.90 18.69 USD | ₹1,593.00 19.27 USD | ₹115.63B 1.4B USD | 30.49 | ₹52.06 0.63 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹252.60 3.06 USD |
+7.01
|
₹114.56B 1.39B USD | ₹268.24K 3.25K USD | ₹237.20 2.87 USD | ₹253.80 3.07 USD | ₹114.56B 1.39B USD | 32.55 | ₹7.76 0.09 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.10 1.44 USD |
+1.23
|
₹113.90B 1.38B USD | ₹101.73K 1.23K USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.90B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,080.15 13.07 USD |
+3.22
|
₹112.83B 1.37B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.59 0.62 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹315.10 3.81 USD |
+1.2
|
₹112.54B 1.36B USD | ₹14.10K 170.54 USD | ₹305.00 3.69 USD | ₹315.60 3.82 USD | ₹112.54B 1.36B USD | 31.32 | ₹10.06 0.12 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,641.90 19.86 USD |
+2.08
|
₹111.91B 1.35B USD | ₹5.43K 65.73 USD | ₹1,592.80 19.27 USD | ₹1,655.00 20.02 USD | ₹111.91B 1.35B USD | 52.81 | ₹31.09 0.38 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,695.15 56.8 USD |
+0.9
|
₹111.41B 1.35B USD | ₹805.00 9.74 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹111.41B 1.35B USD | 45.04 | ₹104.24 1.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||