Result Page 5 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atul Ltd ATUL.BO | $6,152 74.43 USD |
-0.72
|
$181.13B 2.19B USD | $2.32K 28.01 USD | $6,141.05 74.3 USD | $6,244.95 75.55 USD | $181.13B 2.19B USD | 50.73 | $121.26 1.47 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $280.1 3.39 USD |
-6.32
|
$180.13B 2.18B USD | $4.14K 50.05 USD | $280.1 3.39 USD | $280.1 3.39 USD | $180.13B 2.18B USD | 41.43 | $6.76 0.08 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,729.1 202.39 USD |
-1.41
|
$178.72B 2.16B USD | $7 0.08 USD | $16,550.05 200.23 USD | $16,729.1 202.39 USD | $178.72B 2.16B USD | 44.40 | $376.71 4.56 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $747 9.04 USD |
-2.03
|
$178.61B 2.16B USD | $303 3.67 USD | $747 9.04 USD | $747 9.04 USD | $178.61B 2.16B USD | 83.74 | $8.92 0.11 USD | |
| Action Construction Equipment Limited ACE.BO | $1,490.65 18.03 USD |
+0.38
|
$177.4B 2.15B USD | $37.92K 458.81 USD | $1,468.05 17.76 USD | $1,528 18.49 USD | $177.4B 2.15B USD | 64.03 | $23.28 0.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,378.15 16.67 USD |
-0.66
|
$177.13B 2.14B USD | $894 10.82 USD | $1,374.85 16.63 USD | $1,387 16.78 USD | $177.13B 2.14B USD | 67.12 | $20.53 0.25 USD | |
| Capri Global Capital Limited CGCL.BO | $211.2 2.56 USD |
-3.32
|
$174.23B 2.11B USD | $824 9.97 USD | $210.05 2.54 USD | $213 2.58 USD | $174.23B 2.11B USD | 67.04 | $3.15 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $542.95 6.57 USD |
-2.11
|
$172.59B 2.09B USD | $41.27K 499.29 USD | $541.55 6.55 USD | $565.2 6.84 USD | $172.59B 2.09B USD | 69.69 | $7.79 0.09 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $620.45 7.51 USD |
-1.54
|
$172.51B 2.09B USD | $30.63K 370.54 USD | $616 7.45 USD | $630.85 7.63 USD | $172.51B 2.09B USD | 14.70 | $42.2 0.51 USD | |
| Redington Limited REDINGTON.BO | $220.25 2.66 USD |
-0.09
|
$172.19B 2.08B USD | $54.44K 658.66 USD | $218.95 2.65 USD | $225.5 2.73 USD | $172.19B 2.08B USD | 14.32 | $15.37 0.19 USD | |
| RITES Limited RITES.BO | $696 8.42 USD |
+2.16
|
$167.25B 2.02B USD | $62.9K 760.92 USD | $676.85 8.19 USD | $701.6 8.49 USD | $167.25B 2.02B USD | 36.21 | $19.22 0.23 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $925.1 11.19 USD |
-5.05
|
$165.69B 2B USD | $1.13K 13.62 USD | $925.1 11.19 USD | $925.1 11.19 USD | $165.69B 2B USD | 13.06 | $70.83 0.86 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,940 35.57 USD |
-2.06
|
$164.59B 1.99B USD | $24.36K 294.65 USD | $2,925 35.39 USD | $3,015 36.48 USD | $164.59B 1.99B USD | 97.15 | $30.26 0.37 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,579 19.1 USD |
+2.74
|
$163.69B 1.98B USD | $10.79K 130.57 USD | $1,539.55 18.63 USD | $1,592.15 19.26 USD | $163.69B 1.98B USD | 44.73 | $35.3 0.43 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $326.15 3.96 USD |
-1.02
|
$163.4B 1.98B USD | $5.89K 208.71 USD | $322.75 3.9 USD | $329.65 3.99 USD | $163.4B 1.98B USD | 28.08 | $11.66 0.14 USD | |
| Jindal Saw Limited JINDALSAW.BO | $512.4 6.2 USD |
+3.96
|
$163.04B 1.97B USD | $193.46K 2.34K USD | $487.1 5.89 USD | $518 6.27 USD | $163.04B 1.97B USD | 10.68 | $47.96 0.58 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,882.3 46.97 USD |
-3.28
|
$162.39B 1.96B USD | $4.72K 57.14 USD | $3,852 46.6 USD | $3,949.75 47.79 USD | $162.39B 1.96B USD | 71.64 | $54.19 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,268.65 39.55 USD |
-0.83
|
$162.04B 1.96B USD | $752 9.1 USD | $3,247.45 39.29 USD | $3,276.65 39.64 USD | $162.04B 1.96B USD | 48.37 | $67.57 0.82 USD | |
| BASF India Limited BASF.BO | $3,728.4 45.11 USD |
-1.33
|
$161.39B 1.95B USD | $2.38K 28.84 USD | $3,701.7 44.78 USD | $3,853.95 46.63 USD | $161.39B 1.95B USD | 33.36 | $111.73 1.35 USD | |
| IIFL Finance Limited IIFL.BO | $419.7 5.08 USD |
-3.66
|
$160.14B 1.94B USD | $110.59K 1.34K USD | $416.95 5.04 USD | $445.75 5.39 USD | $160.14B 1.94B USD | 8.92 | $47.01 0.57 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,053 36.94 USD |
-1.33
|
$159.38B 1.93B USD | $14.72K 178.14 USD | $3,006.5 36.37 USD | $3,216.1 38.91 USD | $159.38B 1.93B USD | 19.46 | $156.82 1.9 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $625 7.56 USD |
+1.49
|
$159.1B 1.92B USD | $9.09K 109.91 USD | $610 7.38 USD | $629.95 7.62 USD | $159.1B 1.92B USD | 42.92 | $14.56 0.18 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,984.35 24.01 USD |
-1.94
|
$158.8B 1.92B USD | $2.96K 35.77 USD | $1,974 23.88 USD | $2,048.7 24.79 USD | $158.8B 1.92B USD | 47.10 | $42.13 0.51 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $425.45 5.15 USD |
-1.99
|
$156.23B 1.89B USD | $255 3.09 USD | $420.05 5.08 USD | $425.45 5.15 USD | $156.23B 1.89B USD | 44.54 | $9.55 0.12 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $463.55 5.61 USD |
-3.57
|
$155.26B 1.88B USD | $2.98K 36.02 USD | $463.55 5.61 USD | $472 5.71 USD | $155.26B 1.88B USD | 227.11 | $2.04 0.02 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,589 31.32 USD |
+0.96
|
$155.16B 1.88B USD | $13.57K 164.21 USD | $2,550.15 30.85 USD | $2,605 31.52 USD | $155.16B 1.88B USD | 54.25 | $47.72 0.58 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $191.85 2.32 USD |
-0.16
|
$154.05B 1.86B USD | $62.57K 757.02 USD | $191.15 2.31 USD | $195.8 2.37 USD | $154.05B 1.86B USD | 10.37 | $18.49 0.22 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,110.7 37.63 USD |
+1.91
|
$152.87B 1.85B USD | $78.57K 950.6 USD | $3,067.4 37.11 USD | $3,220 38.96 USD | $152.87B 1.85B USD | 47.39 | $65.64 0.79 USD | |
| Finolex Cables Limited FINCABLES.BO | $999.4 12.09 USD |
-0.07
|
$152.86B 1.85B USD | $6.24K 75.48 USD | $987.85 11.95 USD | $1,002.6 12.13 USD | $152.86B 1.85B USD | 23.84 | $41.91 0.51 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Sobha Limited SOBHA.BO | $1,600.5 19.36 USD |
-2.76
|
$151.8B 1.84B USD | $22.01K 266.22 USD | $1,597.65 19.33 USD | $1,659.35 20.08 USD | $151.8B 1.84B USD | 166.54 | $9.61 0.12 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.6 4.21 USD |
-0.27
|
$150.99B 1.83B USD | $22.15K 268.01 USD | $346 4.19 USD | $351.75 4.26 USD | $150.99B 1.83B USD | 64.97 | $5.35 0.06 USD | |
| KSB Limited KSB.BO | $4,321 52.28 USD |
-0.59
|
$150.4B 1.82B USD | $24 0.29 USD | $4,270.05 51.66 USD | $4,324.75 52.32 USD | $150.4B 1.82B USD | 72.04 | $59.98 0.73 USD | |
| Affle (India) Limited AFFLE.BO | $1,071.25 12.96 USD |
-1.98
|
$150.09B 1.82B USD | $23.76K 287.47 USD | $1,065 12.88 USD | $1,096.1 13.26 USD | $150.09B 1.82B USD | 52.90 | $20.25 0.24 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,827.55 22.11 USD |
-1.19
|
$150.01B 1.81B USD | $39.41K 476.82 USD | $1,818 21.99 USD | $1,870.5 22.63 USD | $150.01B 1.81B USD | 166.59 | $10.97 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $571.5 6.91 USD |
+1.27
|
$149.49B 1.81B USD | $29.63K 358.51 USD | $562.8 6.81 USD | $578 6.99 USD | $149.49B 1.81B USD | 13.90 | $41.11 0.5 USD | |
| Poly Medicure Limited POLYMED.BO | $1,553.9 18.8 USD |
-0.26
|
$149.13B 1.8B USD | $261 3.16 USD | $1,542.75 18.66 USD | $1,560.75 18.88 USD | $149.13B 1.8B USD | 60.04 | $25.88 0.31 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $302.25 3.66 USD |
-4.86
|
$148.89B 1.8B USD | $9.07K 109.73 USD | $302.25 3.66 USD | $302.25 3.66 USD | $148.89B 1.8B USD | 35.35 | $8.55 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $954.55 11.55 USD |
-1.8
|
$147.49B 1.78B USD | $5.87K 71.04 USD | $948.35 11.47 USD | $989.5 11.97 USD | $147.49B 1.78B USD | 28.85 | $33.08 0.4 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $360.1 4.36 USD |
-3.51
|
$144.27B 1.75B USD | $391 4.73 USD | $360.1 4.36 USD | $360.1 4.36 USD | $144.27B 1.75B USD | 11.76 | $30.6 0.37 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,357.15 16.42 USD |
-0.4
|
$144.2B 1.74B USD | $19.28K 233.21 USD | $1,353.8 16.38 USD | $1,388.25 16.8 USD | $144.2B 1.74B USD | 56.80 | $23.89 0.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,023.5 72.87 USD |
+2.02
|
$142.93B 1.73B USD | $1.3K 15.68 USD | $5,897 71.34 USD | $6,043.55 73.12 USD | $142.93B 1.73B USD | 48.78 | $123.47 1.49 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $495.3 5.99 USD |
+0.77
|
$142.69B 1.73B USD | $37.54K 454.15 USD | $491.1 5.94 USD | $504.05 6.1 USD | $142.69B 1.73B USD | 20.19 | $24.52 0.3 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $635 7.68 USD |
-1.44
|
$141.08B 1.71B USD | $713 8.63 USD | $614.25 7.43 USD | $643.15 7.78 USD | $141.08B 1.71B USD | 38.95 | $16.3 0.2 USD | |
| Mahanagar Gas Limited MGL.BO | $1,426.75 17.26 USD |
-2.03
|
$140.93B 1.71B USD | $17.78K 215.13 USD | $1,425.8 17.25 USD | $1,463.15 17.7 USD | $140.93B 1.71B USD | 10.90 | $130.89 1.58 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $579.25 7.01 USD |
-1.44
|
$140.81B 1.7B USD | $251 3.04 USD | $570 6.9 USD | $579.25 7.01 USD | $140.81B 1.7B USD | 43.61 | $13.28 0.16 USD | |
| BLS International Services Limited BLS.BO | $336.5 4.07 USD |
-1.1
|
$138.41B 1.67B USD | $79.67K 963.81 USD | $336 4.07 USD | $344 4.16 USD | $138.41B 1.67B USD | 45.84 | $7.34 0.09 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $609.3 7.37 USD |
-0.24
|
$138.09B 1.67B USD | $33.97K 410.92 USD | $603.6 7.3 USD | $619.5 7.49 USD | $138.09B 1.67B USD | 22.72 | $26.81 0.32 USD | |
| BEML Limited BEML.BO | $3,284.1 39.73 USD |
-3.93
|
$136.76B 1.65B USD | $1.52K 18.43 USD | $3,273.75 39.61 USD | $3,371.1 40.78 USD | $136.76B 1.65B USD | 75.04 | $43.76 0.53 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $956.85 11.58 USD |
-2.72
|
$136.65B 1.65B USD | $18.51K 223.88 USD | $953.3 11.53 USD | $991.95 12 USD | $136.65B 1.65B USD | 5.63 | $169.94 2.06 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $998.65 12.08 USD |
-0.93
|
$136.64B 1.65B USD | $16.17K 195.57 USD | $988.2 11.96 USD | $1,017.25 12.31 USD | $136.64B 1.65B USD | 41.38 | $24.13 0.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $786.95 9.52 USD |
-1.8
|
$134.34B 1.63B USD | $17.79K 215.22 USD | $779 9.42 USD | $811.5 9.82 USD | $134.34B 1.63B USD | 0 | -$5.79 -0.07 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,354 52.68 USD |
-0.45
|
$133.49B 1.62B USD | $1.12K 13.51 USD | $4,330.55 52.39 USD | $4,456 53.91 USD | $133.49B 1.62B USD | 29.87 | $145.75 1.76 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,308.05 64.22 USD |
-1.42
|
$132.7B 1.61B USD | $416 5.03 USD | $5,292.3 64.03 USD | $5,395 65.27 USD | $132.7B 1.61B USD | 95.24 | $55.73 0.67 USD | |
| Tanla Platforms Limited TANLA.BO | $985.85 11.93 USD |
+0.04
|
$132.56B 1.6B USD | $75.74K 916.29 USD | $977.45 11.83 USD | $1,024.75 12.4 USD | $132.56B 1.6B USD | 24.60 | $40.07 0.48 USD | |
| Firstsource Solutions Limited FSL.BO | $190.05 2.3 USD |
-6.63
|
$130.8B 1.58B USD | $1.46K 17.7 USD | $190.05 2.3 USD | $190.05 2.3 USD | $130.8B 1.58B USD | 25.51 | $7.45 0.09 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Vardhman Textiles Limited VTL.BO | $450 5.44 USD |
-4.03
|
$130.13B 1.57B USD | $1.05K 12.75 USD | $446.55 5.4 USD | $468.45 5.67 USD | $130.13B 1.57B USD | 21.70 | $20.73 0.25 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $469.1 5.68 USD |
-2.96
|
$130.03B 1.57B USD | $150.52K 1.82K USD | $467 5.65 USD | $483 5.84 USD | $130.03B 1.57B USD | 55.25 | $8.49 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $824.8 9.98 USD |
+2.2
|
$128.21B 1.55B USD | $3.7K 44.8 USD | $807.05 9.76 USD | $830.25 10.04 USD | $128.21B 1.55B USD | 144.70 | $5.7 0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $403 4.88 USD |
-1.72
|
$128.15B 1.55B USD | $297.04K 3.59K USD | $399.9 4.84 USD | $416 5.03 USD | $128.15B 1.55B USD | 14.83 | $27.16 0.33 USD | |
| Graphite India Limited GRAPHITE.BO | $655.4 7.93 USD |
-3.73
|
$128.05B 1.55B USD | $79.62K 963.27 USD | $652 7.89 USD | $689.35 8.34 USD | $128.05B 1.55B USD | 15.55 | $42.14 0.51 USD | |
| RHI Magnesita India Limited RHIM.BO | $619.4 7.49 USD |
+0.41
|
$127.91B 1.55B USD | $6.8K 82.3 USD | $614.2 7.43 USD | $628 7.6 USD | $127.91B 1.55B USD | 0 | -$33.43 -0.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,318 15.95 USD |
-2.51
|
$127.44B 1.54B USD | $157 1.9 USD | $1,300 15.73 USD | $1,320 15.97 USD | $127.44B 1.54B USD | 10.99 | $119.92 1.45 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $875.1 10.59 USD |
-1.8
|
$126.85B 1.53B USD | $3.57K 43.22 USD | $875.1 10.59 USD | $900.4 10.89 USD | $126.85B 1.53B USD | 34.15 | $25.62 0.31 USD | |
| Raymond Limited RAYMOND.BO | $1,904.65 23.04 USD |
-1.62
|
$126.76B 1.53B USD | $19.62K 237.31 USD | $1,899.5 22.98 USD | $1,957.7 23.68 USD | $126.76B 1.53B USD | 7.91 | $240.75 2.91 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $850.05 10.28 USD |
-5.08
|
$126.58B 1.53B USD | $610 7.38 USD | $850.05 10.28 USD | $850.05 10.28 USD | $126.58B 1.53B USD | 4.04 | $210.19 2.54 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $389.1 4.71 USD |
-4.99
|
$126.27B 1.53B USD | $832 10.07 USD | $389.1 4.71 USD | $389.1 4.71 USD | $126.27B 1.53B USD | 0 | -$11.33 -0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,692.15 44.67 USD |
<0.01
|
$124.47B 1.51B USD | $5.22K 63.2 USD | $3,677.4 44.49 USD | $3,734 45.18 USD | $124.47B 1.51B USD | 87.72 | $42.09 0.51 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,588.6 18.98 USD |
-0.67
|
$124.12B 1.5B USD | $8.76K 607.29 USD | $1,551.2 18.77 USD | $1,632 19.74 USD | $124.12B 1.5B USD | 26.17 | $59.91 0.72 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $687 8.31 USD |
-0.66
|
$124.09B 1.5B USD | $33.39K 403.92 USD | $684.3 8.28 USD | $700 8.47 USD | $124.09B 1.5B USD | 35.85 | $19.16 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $822.4 9.95 USD |
+0.47
|
$122.6B 1.48B USD | $17.24K 208.56 USD | $815.6 9.87 USD | $829.15 10.03 USD | $122.6B 1.48B USD | 51.85 | $15.86 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $896.65 10.85 USD |
-0.06
|
$120.15B 1.45B USD | $60.66K 733.89 USD | $886.05 10.72 USD | $964.35 11.67 USD | $120.15B 1.45B USD | 11.57 | $77.47 0.94 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,526.85 18.47 USD |
-1.02
|
$117.58B 1.42B USD | $3.86K 46.64 USD | $1,525 18.45 USD | $1,560 18.87 USD | $117.58B 1.42B USD | 37.61 | $40.59 0.49 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $502 6.07 USD |
-2.3
|
$117.07B 1.42B USD | $106.05K 1.28K USD | $499.8 6.05 USD | $513.8 6.22 USD | $117.07B 1.42B USD | 0 | -$33.07 -0.4 USD | |
| eClerx Services Limited ECLERX.BO | $2,428 29.37 USD |
-2.21
|
$117.03B 1.42B USD | $982 11.88 USD | $2,428 29.37 USD | $2,519.95 30.49 USD | $117.03B 1.42B USD | 23.23 | $104.51 1.26 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $916.55 11.09 USD |
+1.02
|
$116.64B 1.41B USD | $8.27K 100.04 USD | $899.2 10.88 USD | $922.45 11.16 USD | $116.64B 1.41B USD | 16.99 | $53.93 0.65 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $188.65 2.28 USD |
-0.58
|
$116.62B 1.41B USD | $76.69K 927.77 USD | $188.3 2.28 USD | $195 2.36 USD | $116.62B 1.41B USD | 18.69 | $10.09 0.12 USD | |
| Anant Raj Limited ANANTRAJ.BO | $340 4.11 USD |
-1.65
|
$116.24B 1.41B USD | $115.49K 1.4K USD | $336.5 4.07 USD | $350.15 4.24 USD | $116.24B 1.41B USD | 47.41 | $7.17 0.09 USD | |
| Force Motors Limited FORCEMOT.BO | $8,743.3 105.78 USD |
-1.3
|
$115.2B 1.39B USD | $6.72K 81.33 USD | $8,699 105.24 USD | $9,020.3 109.13 USD | $115.2B 1.39B USD | 29.23 | $299.02 3.62 USD | |
| City Union Bank Limited CUB.BO | $155.45 1.88 USD |
-2.32
|
$115.17B 1.39B USD | $89.62K 1.08K USD | $155.3 1.88 USD | $159.1 1.92 USD | $115.17B 1.39B USD | 11.83 | $13.14 0.16 USD | |
| Eris Lifesciences Limited ERIS.BO | $844.85 10.22 USD |
+0.1
|
$114.94B 1.39B USD | $1.46K 17.65 USD | $842.4 10.19 USD | $859.35 10.4 USD | $114.94B 1.39B USD | 29.81 | $28.34 0.34 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $100.15 1.21 USD |
+0.22
|
$113.69B 1.38B USD | $363.32K 4.4K USD | $99 1.2 USD | $101.75 1.23 USD | $113.69B 1.38B USD | 14.66 | $6.83 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $256 3.1 USD |
-0.82
|
$112.41B 1.36B USD | $23.96K 289.92 USD | $255.31 3.09 USD | $258.63 3.13 USD | $112.41B 1.36B USD | 213.33 | $1.2 0.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,558.05 43.05 USD |
-2.79
|
$112.32B 1.36B USD | $248 3 USD | $3,558.05 43.05 USD | $3,614.35 43.73 USD | $112.32B 1.36B USD | 49.84 | $71.38 0.86 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $314 3.8 USD |
-1.63
|
$112.15B 1.36B USD | $1.46M 17.68K USD | $313 3.79 USD | $321.2 3.89 USD | $112.15B 1.36B USD | 45.24 | $6.94 0.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,458.55 29.74 USD |
-0.17
|
$111.96B 1.35B USD | $1.27K 15.38 USD | $2,432.75 29.43 USD | $2,510.55 30.37 USD | $111.96B 1.35B USD | 27.11 | $90.68 1.1 USD | |
| PNC Infratech Limited PNCINFRA.BO | $434.25 5.25 USD |
-2
|
$111.69B 1.35B USD | $1.34K 16.25 USD | $434.25 5.25 USD | $434.25 5.25 USD | $111.69B 1.35B USD | 16.49 | $26.32 0.32 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,600 19.36 USD |
+0.49
|
$111.64B 1.35B USD | $3.28K 39.63 USD | $1,578.85 19.1 USD | $1,620.45 19.6 USD | $111.64B 1.35B USD | 0 | -$203.59 -2.4 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $540.9 6.54 USD |
-2.29
|
$111.37B 1.35B USD | $18.93K 228.99 USD | $537.3 6.5 USD | $552.35 6.68 USD | $111.37B 1.35B USD | 75.22 | $7.19 0.09 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.45 1.69 USD |
-0.78
|
$110.4B 1.34B USD | $195.01K 2.36K USD | $138.4 1.67 USD | $140.75 1.7 USD | $110.4B 1.34B USD | 87.70 | $1.59 0.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $957 11.58 USD |
-0.77
|
$110.24B 1.33B USD | $112 1.36 USD | $957 11.58 USD | $957 11.58 USD | $110.24B 1.33B USD | 68.89 | $13.89 0.17 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Elecon Engineering Company Limited ELECON.BO | $971.2 11.75 USD |
-2.79
|
$108.97B 1.32B USD | $24.82K 300.22 USD | $966.35 11.69 USD | $1,001.55 12.12 USD | $108.97B 1.32B USD | 34.11 | $28.47 0.34 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $417.65 5.05 USD |
-1.58
|
$108.89B 1.32B USD | $78.32K 947.58 USD | $413.25 5 USD | $429 5.19 USD | $108.89B 1.32B USD | 14.89 | $28.04 0.34 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,127 25.73 USD |
-0.61
|
$108.74B 1.32B USD | $7.44K 90.04 USD | $2,120 25.65 USD | $2,165.75 26.2 USD | $108.74B 1.32B USD | 68.30 | $31.14 0.38 USD | |
| PTC Industries Limited PTCIL.BO | $7,930 90.98 USD |
+7.29
|
$108.6B 1.31B USD | $4.67K 5.57 USD | $7,438.45 89.99 USD | $7,596.35 91.9 USD | $108.6B 1.31B USD | 277.38 | $27.11 0.33 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $775.25 9.38 USD |
-3.93
|
$108.45B 1.31B USD | $32.33K 391.13 USD | $769 9.3 USD | $808.05 9.78 USD | $108.45B 1.31B USD | 54.94 | $14.11 0.17 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $815 9.86 USD |
+1.05
|
$107.13B 1.3B USD | $54.71K 661.91 USD | $809.55 9.79 USD | $842.75 10.2 USD | $107.13B 1.3B USD | 11.55 | $70.55 0.85 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $600.1 7.26 USD |
-3.25
|
$106.53B 1.29B USD | $490 5.93 USD | $600.1 7.26 USD | $600.1 7.26 USD | $106.53B 1.29B USD | 12.43 | $48.26 0.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||