Result Page 5 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindspace Business Parks REIT MINDSPACE.BO | $401.39 4.86 USD |
+0.27
|
$244.52B 2.96B USD | $1.54K 18.62 USD | $400.29 4.84 USD | $402.35 4.87 USD | $244.52B 2.96B USD | 50.11 | $8.01 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.35 10.55 USD |
+0.3
|
$243.8B 2.95B USD | $7K 84.72 USD | $859.25 10.4 USD | $873.95 10.57 USD | $243.8B 2.95B USD | 26.81 | $32.53 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $582.45 7.05 USD |
+0.05
|
$238.23B 2.88B USD | $37.6K 454.84 USD | $578.45 7 USD | $587.9 7.11 USD | $238.23B 2.88B USD | 14.15 | $41.16 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,831.05 34.25 USD |
+0.18
|
$237.91B 2.88B USD | $597 7.22 USD | $2,824.4 34.17 USD | $2,847 34.44 USD | $237.91B 2.88B USD | 48.39 | $58.5 0.71 USD | |
| Timken India Limited TIMKEN.BO | $3,158 38.21 USD |
+0.53
|
$237.54B 2.87B USD | $1.37K 16.62 USD | $3,135 37.93 USD | $3,186 38.55 USD | $237.54B 2.87B USD | 53.19 | $59.37 0.72 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $475.05 5.75 USD |
-0.27
|
$235.71B 2.85B USD | $27.63K 334.26 USD | $473.1 5.72 USD | $478.3 5.79 USD | $235.71B 2.85B USD | 42.60 | $11.15 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $893.3 10.81 USD |
+9.77
|
$235.06B 2.84B USD | $619.72K 7.5K USD | $822.05 9.95 USD | $895 10.83 USD | $235.06B 2.84B USD | 15.90 | $56.16 0.68 USD | |
| Poly Medicure Limited POLYMED.BO | $2,284.4 27.64 USD |
-3.07
|
$233.31B 2.82B USD | $6.64K 80.3 USD | $2,274.85 27.52 USD | $2,356 28.5 USD | $233.31B 2.82B USD | 66.85 | $34.17 0.41 USD | |
| PTC Industries Limited PTCIL.BO | $15,367.25 185.92 USD |
-1.27
|
$232.52B 2.81B USD | $132 1.6 USD | $15,367.25 185.92 USD | $15,663 189.5 USD | $232.52B 2.81B USD | 429.25 | $35.8 0.43 USD | |
| BASF India Limited BASF.BO | $5,363.65 64.89 USD |
+0.78
|
$232.17B 2.81B USD | $1.17K 14.19 USD | $5,317.5 64.33 USD | $5,395 65.27 USD | $232.17B 2.81B USD | 48.45 | $110.7 1.34 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $964.15 11.66 USD |
+0.76
|
$231.8B 2.8B USD | $9.82K 118.77 USD | $956.95 11.58 USD | $974.4 11.79 USD | $231.8B 2.8B USD | 83.98 | $11.48 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $353.55 4.28 USD |
+0.37
|
$230.7B 2.79B USD | $18.31K 221.46 USD | $350.95 4.25 USD | $356 4.31 USD | $230.7B 2.79B USD | 40.96 | $8.63 0.1 USD | |
| KEC International Limited KEC.BO | $865.05 10.47 USD |
-1.15
|
$230.28B 2.79B USD | $54.51K 659.42 USD | $860 10.4 USD | $877.1 10.61 USD | $230.28B 2.79B USD | 39.69 | $21.79 0.26 USD | |
| EIH Limited EIHOTEL.BO | $363.75 4.4 USD |
-0.33
|
$230.16B 2.78B USD | $4.09K 49.45 USD | $362.95 4.39 USD | $369.45 4.47 USD | $230.16B 2.78B USD | 30.77 | $11.82 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $892 10.79 USD |
-0.36
|
$228.59B 2.77B USD | $10.14K 122.7 USD | $890.25 10.77 USD | $902.8 10.92 USD | $228.59B 2.77B USD | 111.91 | $7.97 0.1 USD | |
| SKF India Limited SKFINDIA.BO | $4,561.9 55.19 USD |
+0.38
|
$227.64B 2.75B USD | $409 4.95 USD | $4,534.25 54.86 USD | $4,586.95 55.49 USD | $227.64B 2.75B USD | 39.83 | $114.53 1.39 USD | |
| CESC Limited CESC.BO | $166.8 2.02 USD |
-0.06
|
$221.83B 2.68B USD | $20.39K 246.62 USD | $166.65 2.02 USD | $169.9 2.06 USD | $221.83B 2.68B USD | 16.17 | $10.31 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,336.95 16.17 USD |
-0.18
|
$219.64B 2.66B USD | $20.56K 248.69 USD | $1,321 15.98 USD | $1,354.3 16.38 USD | $219.64B 2.66B USD | 0 | -$13.13 -0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,431.2 77.81 USD |
-0.27
|
$218.43B 2.64B USD | $5.13K 62.1 USD | $6,400 77.43 USD | $6,535 79.06 USD | $218.43B 2.64B USD | 89.84 | $71.58 0.87 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,603.65 19.4 USD |
-0.53
|
$218.39B 2.64B USD | $9.32K 112.79 USD | $1,586.5 19.19 USD | $1,662 20.11 USD | $218.39B 2.64B USD | 62.18 | $25.79 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $216.6 2.62 USD |
+4.91
|
$214.66B 2.6B USD | $763.31K 9.23K USD | $208.5 2.52 USD | $220.5 2.67 USD | $214.66B 2.6B USD | 22.70 | $9.54 0.12 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,300 52.02 USD |
+0.19
|
$213.24B 2.58B USD | $467 5.65 USD | $4,270.1 51.66 USD | $4,309.25 52.13 USD | $213.24B 2.58B USD | 74.21 | $57.94 0.7 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,013 12.26 USD |
-1
|
$212.86B 2.58B USD | $1.41K 17.11 USD | $1,009.5 12.21 USD | $1,029 12.45 USD | $212.86B 2.58B USD | 39.44 | $25.68 0.31 USD | |
| Atul Ltd ATUL.BO | $7,148 86.48 USD |
+0.27
|
$210.45B 2.55B USD | $331 4 USD | $7,133 86.3 USD | $7,195 87.05 USD | $210.45B 2.55B USD | 43.40 | $164.67 1.99 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $728.15 8.81 USD |
-1.07
|
$210.1B 2.54B USD | $3.55K 42.99 USD | $726.05 8.78 USD | $740.2 8.96 USD | $210.1B 2.54B USD | 22.63 | $32.17 0.39 USD | |
| Devyani International Limited DEVYANI.BO | $172.5 2.09 USD |
-0.29
|
$208.42B 2.52B USD | $11.01K 133.23 USD | $172.3 2.08 USD | $174.75 2.11 USD | $208.42B 2.52B USD | 1916.66 | $0.09 0.001 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $933.5 11.29 USD |
+0.69
|
$207.94B 2.52B USD | $4.15K 50.23 USD | $927.6 11.22 USD | $944.95 11.43 USD | $207.94B 2.52B USD | 74.56 | $12.52 0.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.4 3.07 USD |
-0.26
|
$207.29B 2.51B USD | $2.14K 25.9 USD | $253.4 3.07 USD | $254.75 3.08 USD | $207.29B 2.51B USD | 17.93 | $14.13 0.17 USD | |
| Redington Limited REDINGTON.BO | $264.7 3.2 USD |
-1.03
|
$206.94B 2.5B USD | $19.37K 234.32 USD | $264.5 3.2 USD | $270.2 3.27 USD | $206.94B 2.5B USD | 12.88 | $20.54 0.25 USD | |
| Chalet Hotels Limited CHALET.BO | $920.7 11.14 USD |
-1.99
|
$201.16B 2.43B USD | $4.79K 57.91 USD | $920.05 11.13 USD | $942.1 11.4 USD | $201.16B 2.43B USD | 142.08 | $6.48 0.08 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,846.05 34.43 USD |
-1.3
|
$201.14B 2.43B USD | $407 4.92 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $201.14B 2.43B USD | 36.82 | $77.28 0.93 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,793.1 21.69 USD |
-0.39
|
$198.53B 2.4B USD | $375 4.54 USD | $1,787.5 21.63 USD | $1,800 21.78 USD | $198.53B 2.4B USD | 53.84 | $33.3 0.4 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,901 95.59 USD |
+0.17
|
$198.02B 2.4B USD | $634 7.67 USD | $7,821 94.62 USD | $7,950 96.18 USD | $198.02B 2.4B USD | 204.42 | $38.65 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,875 22.68 USD |
+3.27
|
$198.02B 2.4B USD | $2.2K 26.6 USD | $1,833.75 22.19 USD | $1,885.75 22.81 USD | $198.02B 2.4B USD | 48.03 | $39.03 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $998.15 12.08 USD |
+1.35
|
$197.99B 2.4B USD | $1.46K 17.69 USD | $989 11.97 USD | $1,007.95 12.19 USD | $197.99B 2.4B USD | 33.66 | $29.65 0.36 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,986.6 48.23 USD |
+0.11
|
$197.06B 2.38B USD | $9.53K 115.24 USD | $3,975.8 48.1 USD | $4,019.95 48.63 USD | $197.06B 2.38B USD | 41.88 | $95.18 1.15 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.9 2.81 USD |
-0.02
|
$196.29B 2.37B USD | $22.85K 276.5 USD | $231.6 2.8 USD | $233.3 2.82 USD | $196.29B 2.37B USD | 16.30 | $14.22 0.17 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.5 10.23 USD |
+1.31
|
$192.07B 2.32B USD | $18.21K 220.31 USD | $835.05 10.1 USD | $872.35 10.55 USD | $192.07B 2.32B USD | 29.70 | $28.46 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $590.1 7.14 USD |
-0.3
|
$191.83B 2.32B USD | $16.73K 202.41 USD | $582.05 7.04 USD | $597.65 7.23 USD | $191.83B 2.32B USD | 52.17 | $11.31 0.14 USD | |
| KIOCL Limited KIOCL.BO | $314.85 3.81 USD |
+7.77
|
$191.35B 2.32B USD | $73.14K 884.87 USD | $292.95 3.54 USD | $323.8 3.92 USD | $191.35B 2.32B USD | 0 | -$3.48 -0.04 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $763.45 9.24 USD |
+5.92
|
$191.2B 2.31B USD | $16.19K 195.84 USD | $720.75 8.72 USD | $773.35 9.36 USD | $191.2B 2.31B USD | 49.96 | $15.28 0.18 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,113.5 25.57 USD |
+5
|
$190B 2.3B USD | $56.73K 686.3 USD | $2,055.05 24.86 USD | $2,113.5 25.57 USD | $190B 2.3B USD | 66.02 | $32.01 0.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,479.55 17.9 USD |
+2.37
|
$188.98B 2.29B USD | $89.39K 1.08K USD | $1,425 17.24 USD | $1,489.1 18.02 USD | $188.98B 2.29B USD | 19.99 | $74 0.9 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $984 11.9 USD |
-0.87
|
$188.56B 2.28B USD | $416 5.03 USD | $983 11.89 USD | $997.5 12.07 USD | $188.56B 2.28B USD | 63.15 | $15.58 0.19 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,169.9 14.15 USD |
-1.38
|
$186.87B 2.26B USD | $13.67K 165.36 USD | $1,161 14.05 USD | $1,186 14.35 USD | $186.87B 2.26B USD | 35.21 | $33.22 0.4 USD | |
| Gujarat State Petronet Limited GSPL.BO | $326.45 3.95 USD |
-0.12
|
$185.85B 2.25B USD | $4.86K 58.79 USD | $325.05 3.93 USD | $331.45 4.01 USD | $185.85B 2.25B USD | 16.58 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anant Raj Limited ANANTRAJ.BO | $530.65 6.42 USD |
+2.61
|
$183.47B 2.22B USD | $198.58K 2.4K USD | $517.65 6.26 USD | $534.9 6.47 USD | $183.47B 2.22B USD | 42.75 | $12.41 0.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.85 2.7 USD |
+0.13
|
$182.7B 2.21B USD | $24.41K 295.36 USD | $221 2.67 USD | $224.2 2.71 USD | $182.7B 2.21B USD | 9.23 | $24.12 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $429.9 5.2 USD |
+2
|
$182.65B 2.21B USD | $34.79K 420.85 USD | $421.65 5.1 USD | $430.55 5.21 USD | $182.65B 2.21B USD | 49.30 | $8.72 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,148.65 13.9 USD |
+1.48
|
$182.1B 2.2B USD | $2.61K 31.59 USD | $1,131.9 13.69 USD | $1,154 13.96 USD | $182.1B 2.2B USD | 21.73 | $52.86 0.64 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $759.65 9.19 USD |
-2.56
|
$181.64B 2.2B USD | $63.42K 767.28 USD | $757.45 9.16 USD | $787.55 9.53 USD | $181.64B 2.2B USD | 67.64 | $11.23 0.14 USD | |
| BEML Limited BEML.BO | $4,254.9 51.48 USD |
+0.42
|
$181.06B 2.19B USD | $25.84K 312.62 USD | $4,237.35 51.26 USD | $4,390 53.11 USD | $181.06B 2.19B USD | 60.49 | $70.34 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.7 2.42 USD |
+1.01
|
$179.16B 2.17B USD | $69.88K 845.44 USD | $196.05 2.37 USD | $200 2.42 USD | $179.16B 2.17B USD | 41.43 | $4.82 0.06 USD | |
| Aarti Industries Limited AARTIIND.BO | $479.65 5.8 USD |
+0.2
|
$173.88B 2.1B USD | $33.12K 400.66 USD | $477.35 5.78 USD | $488.3 5.91 USD | $173.88B 2.1B USD | 52.47 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $780.75 9.45 USD |
+0.62
|
$173.46B 2.1B USD | $2.68K 32.42 USD | $772 9.34 USD | $801.15 9.69 USD | $173.46B 2.1B USD | 81.83 | $9.54 0.12 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $971 11.75 USD |
-1.67
|
$172.62B 2.09B USD | $10.78K 130.36 USD | $967 11.7 USD | $990.75 11.99 USD | $172.62B 2.09B USD | 19.66 | $49.37 0.6 USD | |
| JBM Auto Limited JBMA.BO | $723.5 8.75 USD |
-0.12
|
$172.14B 2.08B USD | $15.96K 193.11 USD | $719.05 8.7 USD | $729.05 8.82 USD | $172.14B 2.08B USD | 84.61 | $8.55 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,209.3 14.63 USD |
-2.83
|
$170.91B 2.07B USD | $13.54K 163.78 USD | $1,207 14.6 USD | $1,257.85 15.22 USD | $170.91B 2.07B USD | 55.21 | $21.9 0.26 USD | |
| BLS International Services Limited BLS.BO | $411.1 4.97 USD |
-0.98
|
$169.2B 2.05B USD | $29.89K 361.62 USD | $410.35 4.96 USD | $419.55 5.08 USD | $169.2B 2.05B USD | 33.34 | $12.33 0.15 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $333.75 4.04 USD |
-1.79
|
$168.6B 2.04B USD | $15.66K 189.5 USD | $332.05 4.02 USD | $340 4.11 USD | $168.6B 2.04B USD | 22.22 | $15.02 0.18 USD | |
| V-Guard Industries Limited VGUARD.BO | $378.3 4.58 USD |
-0.01
|
$167.36B 2.02B USD | $888 10.74 USD | $378.05 4.57 USD | $380.25 4.6 USD | $167.36B 2.02B USD | 52.90 | $7.15 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,434 17.35 USD |
-0.35
|
$166.77B 2.02B USD | $46.63K 564.1 USD | $1,420.25 17.18 USD | $1,456 17.62 USD | $166.77B 2.02B USD | 49.82 | $28.78 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,060.9 12.84 USD |
+1.99
|
$166.44B 2.01B USD | $3.87K 46.81 USD | $1,042.2 12.61 USD | $1,064.95 12.88 USD | $166.44B 2.01B USD | 27.34 | $38.8 0.47 USD | |
| eClerx Services Limited ECLERX.BO | $3,479.55 42.1 USD |
+3.17
|
$164.94B 2B USD | $1.6K 19.36 USD | $3,389.15 41 USD | $3,490 42.22 USD | $164.94B 2B USD | 31.07 | $111.98 1.35 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,035.15 12.52 USD |
-0.86
|
$164.87B 1.99B USD | $157.08K 1.9K USD | $1,035.35 12.53 USD | $1,054 12.75 USD | $164.87B 1.99B USD | 48.12 | $21.51 0.26 USD | |
| Bata India Limited BATAINDIA.BO | $1,263.1 15.28 USD |
-0.98
|
$162.82B 1.97B USD | $8.52K 103.03 USD | $1,248.95 15.11 USD | $1,291 15.62 USD | $162.82B 1.97B USD | 46.71 | $27.04 0.33 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $882.75 10.68 USD |
+2.35
|
$160.97B 1.95B USD | $225.67K 2.73K USD | $878 10.62 USD | $919.9 11.13 USD | $160.97B 1.95B USD | 8.38 | $105.22 1.27 USD | |
| Force Motors Limited FORCEMOT.BO | $12,212.3 147.75 USD |
+3.92
|
$160.91B 1.95B USD | $8.1K 97.94 USD | $11,850 143.37 USD | $12,290 148.69 USD | $160.91B 1.95B USD | 20.10 | $607.56 7.35 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,863 34.64 USD |
+0.65
|
$160.28B 1.94B USD | $70.09K 847.94 USD | $2,842.75 34.39 USD | $2,929.8 35.45 USD | $160.28B 1.94B USD | 72.40 | $39.54 0.48 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,147.25 13.88 USD |
+4.51
|
$159.41B 1.93B USD | $24.22K 292.97 USD | $1,101.05 13.32 USD | $1,164 14.08 USD | $159.41B 1.93B USD | 60.41 | $18.99 0.23 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,874.7 22.68 USD |
-1.03
|
$159.21B 1.93B USD | $584 7.07 USD | $1,874.2 22.67 USD | $1,901.85 23.01 USD | $159.21B 1.93B USD | 51.81 | $36.18 0.44 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,645.3 80.4 USD |
-1.7
|
$158.82B 1.92B USD | $872 10.55 USD | $6,568.65 79.47 USD | $6,759.95 81.78 USD | $158.82B 1.92B USD | 62.61 | $106.13 1.28 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,224.05 14.81 USD |
-0.1
|
$158.19B 1.91B USD | $6.02K 72.81 USD | $1,215.95 14.71 USD | $1,232.4 14.91 USD | $158.19B 1.91B USD | 43.25 | $28.3 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $499.1 6.04 USD |
-1.12
|
$157.57B 1.91B USD | $94.14K 1.14K USD | $495.1 5.99 USD | $517.8 6.26 USD | $157.57B 1.91B USD | 48.69 | $10.25 0.12 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,136.95 158.94 USD |
-1.13
|
$156.81B 1.9B USD | $293 3.54 USD | $13,110.2 158.61 USD | $13,346.85 161.47 USD | $156.81B 1.9B USD | 70.11 | $187.35 2.27 USD | |
| Action Construction Equipment Limited ACE.BO | $1,259.15 15.23 USD |
+0.86
|
$156.18B 1.89B USD | $18.35K 221.99 USD | $1,246.2 15.08 USD | $1,267.75 15.34 USD | $156.18B 1.89B USD | 36.67 | $34.33 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,371.9 40.79 USD |
-0.03
|
$155.59B 1.88B USD | $769 9.3 USD | $3,325.65 40.23 USD | $3,375 40.83 USD | $155.59B 1.88B USD | 35.70 | $94.44 1.14 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,464.05 17.71 USD |
+2.68
|
$155.58B 1.88B USD | $14.55K 176.03 USD | $1,420.05 17.18 USD | $1,484.05 17.95 USD | $155.58B 1.88B USD | 59.01 | $24.81 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.4 8.24 USD |
+0.57
|
$154.86B 1.87B USD | $4.92K 59.57 USD | $677.25 8.19 USD | $690 8.35 USD | $154.86B 1.87B USD | 36.83 | $18.5 0.22 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.6 5.27 USD |
-0.51
|
$153.5B 1.86B USD | $19.74K 238.8 USD | $433.65 5.25 USD | $442.75 5.36 USD | $153.5B 1.86B USD | 21.91 | $19.88 0.24 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,187.6 14.37 USD |
-0.81
|
$153.21B 1.85B USD | $2.77K 33.46 USD | $1,185.85 14.35 USD | $1,205.4 14.58 USD | $153.21B 1.85B USD | 20.79 | $57.11 0.69 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,745 45.31 USD |
+0.18
|
$151.49B 1.83B USD | $514 6.22 USD | $3,734.45 45.18 USD | $3,859.55 46.69 USD | $151.49B 1.83B USD | 32.00 | $117.01 1.42 USD | |
| Cyient Limited CYIENT.BO | $1,349.3 16.32 USD |
+0.54
|
$149.17B 1.8B USD | $11.98K 144.95 USD | $1,347.05 16.3 USD | $1,370.8 16.58 USD | $149.17B 1.8B USD | 24.28 | $55.56 0.67 USD | |
| Sobha Limited SOBHA.BO | $1,395 16.88 USD |
+0.36
|
$149.16B 1.8B USD | $3.57K 43.14 USD | $1,366.9 16.54 USD | $1,409.95 17.06 USD | $149.16B 1.8B USD | 233.27 | $5.98 0.07 USD | |
| NCC Limited NCC.BO | $237.15 2.87 USD |
-0.11
|
$148.89B 1.8B USD | $61.99K 750.01 USD | $235.2 2.85 USD | $238.7 2.89 USD | $148.89B 1.8B USD | 18.15 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $959.1 11.6 USD |
-2.17
|
$147.89B 1.79B USD | $9.37K 113.36 USD | $956 11.57 USD | $982 11.88 USD | $147.89B 1.79B USD | 20.95 | $45.78 0.55 USD | |
| KSB Limited KSB.BO | $839.95 10.16 USD |
+1.78
|
$147.08B 1.78B USD | $2.02K 24.45 USD | $825.65 9.99 USD | $843.3 10.2 USD | $147.08B 1.78B USD | 57.49 | $14.61 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $750 9.07 USD |
+0.41
|
$145.43B 1.76B USD | $3.82K 46.25 USD | $748.55 9.06 USD | $756.35 9.15 USD | $145.43B 1.76B USD | 33.58 | $22.33 0.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,240 135.99 USD |
+1.71
|
$145.12B 1.76B USD | $1.98K 23.94 USD | $11,070 133.93 USD | $11,600 140.34 USD | $145.12B 1.76B USD | 55.57 | $202.24 2.45 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,754.35 21.22 USD |
+0.37
|
$144.93B 1.75B USD | $4.16K 50.38 USD | $1,738.75 21.04 USD | $1,765 21.35 USD | $144.93B 1.75B USD | 33.56 | $52.26 0.63 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,823.9 22.07 USD |
+0.99
|
$144.37B 1.75B USD | $1.43K 17.31 USD | $1,796.6 21.74 USD | $1,823.95 22.07 USD | $144.37B 1.75B USD | 25.31 | $72.06 0.87 USD | |
| Vardhman Textiles Limited VTL.BO | $499.25 6.04 USD |
+0.13
|
$144.37B 1.75B USD | $779 9.42 USD | $497.25 6.02 USD | $504.25 6.1 USD | $144.37B 1.75B USD | 15.84 | $31.51 0.38 USD | |
| City Union Bank Limited CUB.BO | $193.8 2.34 USD |
-0.1
|
$143.61B 1.74B USD | $15.76K 190.65 USD | $192.05 2.32 USD | $195.75 2.37 USD | $143.61B 1.74B USD | 12.85 | $15.07 0.18 USD | |
| Sanofi India Limited SANOFI.BO | $6,221.05 75.26 USD |
+0.2
|
$143.42B 1.74B USD | $98 1.19 USD | $6,190 74.89 USD | $6,247.6 75.59 USD | $143.42B 1.74B USD | 39.60 | $157.07 1.9 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,661.7 56.4 USD |
-0.58
|
$142.93B 1.73B USD | $280 3.39 USD | $4,659.95 56.38 USD | $4,717 57.07 USD | $142.93B 1.73B USD | 34.76 | $134.1 1.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||