Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,510.00 18.27 USD |
+0.86
|
₹215.58B 2.61B USD | ₹1.10K 13.32 USD | ₹1,481.00 17.92 USD | ₹1,510.00 18.27 USD | ₹215.58B 2.61B USD | 7.34 | ₹205.72 2.49 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,476.65 102.55 USD |
+0.13
|
₹211.92B 2.56B USD | ₹17.00 0.21 USD | ₹8,414.05 101.8 USD | ₹8,500.00 102.84 USD | ₹211.92B 2.56B USD | 112.51 | ₹75.34 0.91 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹220.00 2.66 USD |
+0.64
|
₹211.67B 2.56B USD | ₹3.58K 43.32 USD | ₹219.65 2.66 USD | ₹220.55 2.67 USD | ₹211.67B 2.56B USD | 21.73 | ₹10.12 0.12 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,501.00 54.45 USD |
-0.13
|
₹206.13B 2.49B USD | ₹1.35K 16.38 USD | ₹4,497.65 54.41 USD | ₹4,536.90 54.89 USD | ₹206.13B 2.49B USD | 24.55 | ₹183.33 2.22 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,453.45 17.58 USD |
-0.21
|
₹204.41B 2.47B USD | ₹603.00 7.3 USD | ₹1,452.00 17.57 USD | ₹1,460.80 17.67 USD | ₹204.41B 2.47B USD | 44.94 | ₹32.34 0.39 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹205.60 2.49 USD |
+0.54
|
₹203.71B 2.46B USD | ₹4.93K 59.63 USD | ₹204.40 2.47 USD | ₹207.25 2.51 USD | ₹203.71B 2.46B USD | 15.37 | ₹13.37 0.16 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹516.80 6.25 USD |
<0.01
|
₹203.66B 2.46B USD | ₹211.00 2.55 USD | ₹516.80 6.25 USD | ₹516.80 6.25 USD | ₹203.66B 2.46B USD | 12.58 | ₹41.07 0.5 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹911.50 11.03 USD |
<0.01
|
₹203.04B 2.46B USD | ₹5.00 0.06 USD | ₹911.50 11.03 USD | ₹911.50 11.03 USD | ₹203.04B 2.46B USD | 57.14 | ₹15.95 0.19 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹744.55 9.01 USD |
+1.13
|
₹202.69B 2.45B USD | ₹1.25K 15.15 USD | ₹742.60 8.98 USD | ₹749.00 9.06 USD | ₹202.69B 2.45B USD | 32.00 | ₹23.26 0.28 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,603.15 19.4 USD |
<0.01
|
₹202.38B 2.45B USD | ₹449.00 5.43 USD | ₹1,602.85 19.39 USD | ₹1,622.00 19.62 USD | ₹202.38B 2.45B USD | 23.14 | ₹69.28 0.84 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,451.00 17.55 USD |
-0.99
|
₹201.06B 2.43B USD | ₹555.00 6.71 USD | ₹1,451.00 17.55 USD | ₹1,464.05 17.71 USD | ₹201.06B 2.43B USD | 32.06 | ₹45.25 0.55 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹801.60 9.7 USD |
+0.58
|
₹198.96B 2.41B USD | ₹1.25K 15.06 USD | ₹798.40 9.66 USD | ₹802.60 9.71 USD | ₹198.96B 2.41B USD | 41.85 | ₹19.15 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.65 15.37 USD |
+0.5
|
₹198.51B 2.4B USD | ₹3.29K 39.77 USD | ₹1,264.35 15.3 USD | ₹1,280.05 15.49 USD | ₹198.51B 2.4B USD | 83.04 | ₹15.30 0.19 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,160.40 38.24 USD |
+0.73
|
₹196.99B 2.38B USD | ₹5.83K 70.58 USD | ₹3,150.35 38.11 USD | ₹3,191.20 38.61 USD | ₹196.99B 2.38B USD | 61.04 | ₹51.77 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,636.50 80.29 USD |
+0.39
|
₹195.39B 2.36B USD | ₹36.00 0.44 USD | ₹6,595.95 79.8 USD | ₹6,636.50 80.29 USD | ₹195.39B 2.36B USD | 32.88 | ₹201.83 2.44 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹762.35 9.22 USD |
+4.78
|
₹194.21B 2.35B USD | ₹47.79K 578.16 USD | ₹756.60 9.15 USD | ₹770.00 9.32 USD | ₹194.21B 2.35B USD | 119.30 | ₹6.39 0.08 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,768.70 33.5 USD |
+0.58
|
₹194.06B 2.35B USD | ₹11.00 0.13 USD | ₹2,768.70 33.5 USD | ₹2,768.70 33.5 USD | ₹194.06B 2.35B USD | 40.23 | ₹68.82 0.83 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,211.55 14.66 USD |
+0.4
|
₹192.97B 2.33B USD | ₹608.00 7.36 USD | ₹1,211.50 14.66 USD | ₹1,219.00 14.75 USD | ₹192.97B 2.33B USD | 47.54 | ₹25.48 0.31 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹479.00 5.8 USD |
+0.25
|
₹191.91B 2.32B USD | ₹174.00 2.11 USD | ₹478.10 5.78 USD | ₹479.65 5.8 USD | ₹191.91B 2.32B USD | 10.30 | ₹46.48 0.56 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹608.65 7.36 USD |
-0.2
|
₹191.87B 2.32B USD | ₹1.20K 14.57 USD | ₹608.65 7.36 USD | ₹613.05 7.42 USD | ₹191.87B 2.32B USD | 44.65 | ₹13.63 0.16 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹532.60 6.44 USD |
+0.93
|
₹191.67B 2.32B USD | ₹815.00 9.86 USD | ₹531.75 6.43 USD | ₹532.60 6.44 USD | ₹191.67B 2.32B USD | 35.01 | ₹15.21 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹911.00 11.02 USD |
+1.11
|
₹191.43B 2.32B USD | ₹295.00 3.57 USD | ₹910.95 11.02 USD | ₹914.00 11.06 USD | ₹191.43B 2.32B USD | 34.53 | ₹26.38 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹596.85 7.22 USD |
-0.07
|
₹189.80B 2.3B USD | ₹7.75K 93.81 USD | ₹592.25 7.17 USD | ₹597.25 7.23 USD | ₹189.80B 2.3B USD | 19.82 | ₹30.10 0.36 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹651.65 7.88 USD |
+1.02
|
₹188.51B 2.28B USD | ₹849.00 10.27 USD | ₹649.00 7.85 USD | ₹654.90 7.92 USD | ₹188.51B 2.28B USD | 24.88 | ₹26.19 0.32 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,189.40 50.68 USD |
-0.25
|
₹188.28B 2.28B USD | ₹56.00 0.68 USD | ₹4,189.40 50.68 USD | ₹4,219.90 51.05 USD | ₹188.28B 2.28B USD | 27.32 | ₹153.30 1.85 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹775.45 9.38 USD |
+0.59
|
₹188.18B 2.28B USD | ₹212.00 2.56 USD | ₹771.85 9.34 USD | ₹780.25 9.44 USD | ₹188.18B 2.28B USD | 34.47 | ₹22.49 0.27 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.25 2.27 USD |
-0.13
|
₹185.21B 2.24B USD | ₹6.61K 79.96 USD | ₹187.05 2.26 USD | ₹189.30 2.29 USD | ₹185.21B 2.24B USD | 19.32 | ₹9.69 0.12 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹277.00 3.35 USD |
+0.65
|
₹181.05B 2.19B USD | ₹284.00 3.44 USD | ₹275.10 3.33 USD | ₹277.00 3.35 USD | ₹181.05B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹826.15 10 USD |
-0.16
|
₹180.92B 2.19B USD | ₹251.00 3.04 USD | ₹825.45 9.99 USD | ₹827.60 10.01 USD | ₹180.92B 2.19B USD | 28.04 | ₹29.46 0.36 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹510.95 6.18 USD |
-0.67
|
₹180.05B 2.18B USD | ₹5.05K 61.14 USD | ₹510.95 6.18 USD | ₹519.00 6.28 USD | ₹180.05B 2.18B USD | 16.28 | ₹31.38 0.38 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,245.00 15.06 USD |
+0.33
|
₹178.84B 2.16B USD | ₹1.00K 12.1 USD | ₹1,245.00 15.06 USD | ₹1,260.50 15.25 USD | ₹178.84B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹444.95 5.38 USD |
+0.45
|
₹178.76B 2.16B USD | ₹220.00 2.66 USD | ₹442.95 5.36 USD | ₹444.95 5.38 USD | ₹178.76B 2.16B USD | 56.46 | ₹7.88 0.1 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹25.19 0.3 USD |
+0.76
|
₹178.74B 2.16B USD | ₹768.00 9.29 USD | ₹25.19 0.3 USD | ₹25.19 0.3 USD | ₹178.74B 2.16B USD | 13.54 | ₹1.86 0.02 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,003.10 12.14 USD |
+1.74
|
₹178.15B 2.16B USD | ₹1.23K 14.91 USD | ₹997.40 12.07 USD | ₹1,010.35 12.22 USD | ₹178.15B 2.16B USD | 78.86 | ₹12.72 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.75 4.63 USD |
+0.03
|
₹177.92B 2.15B USD | ₹94.00 1.14 USD | ₹381.40 4.61 USD | ₹383.30 4.64 USD | ₹177.92B 2.15B USD | 0 | -₹2.16 -0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.85 1.95 USD |
+0.91
|
₹177.13B 2.14B USD | ₹1.95K 23.62 USD | ₹160.15 1.94 USD | ₹161.05 1.95 USD | ₹177.13B 2.14B USD | 8.21 | ₹19.57 0.24 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹404.00 4.89 USD |
-0.04
|
₹176.35B 2.13B USD | ₹1.13K 13.62 USD | ₹402.05 4.86 USD | ₹405.85 4.91 USD | ₹176.35B 2.13B USD | 22.77 | ₹17.74 0.21 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹539.20 6.52 USD |
-0.91
|
₹175.87B 2.13B USD | ₹915.00 11.07 USD | ₹538.60 6.52 USD | ₹545.00 6.59 USD | ₹175.87B 2.13B USD | 27.28 | ₹19.76 0.24 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,140.55 13.8 USD |
+0.33
|
₹174.46B 2.11B USD | ₹600.00 7.26 USD | ₹1,139.60 13.79 USD | ₹1,155.45 13.98 USD | ₹174.46B 2.11B USD | 26.26 | ₹43.42 0.53 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹723.00 8.75 USD |
+1.1
|
₹174.45B 2.11B USD | ₹636.00 7.69 USD | ₹723.00 8.75 USD | ₹733.60 8.88 USD | ₹174.45B 2.11B USD | 36.51 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹268.00 3.24 USD |
+0.68
|
₹174.36B 2.11B USD | ₹1.87K 22.59 USD | ₹266.55 3.22 USD | ₹269.00 3.25 USD | ₹174.36B 2.11B USD | 21.28 | ₹12.59 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.50 2.61 USD |
+0.49
|
₹174.24B 2.11B USD | ₹2.06K 24.95 USD | ₹215.50 2.61 USD | ₹216.25 2.62 USD | ₹174.24B 2.11B USD | 29.76 | ₹7.24 0.09 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.70 3 USD |
+1.58
|
₹171.05B 2.07B USD | ₹2.06K 24.89 USD | ₹245.00 2.96 USD | ₹247.70 3 USD | ₹171.05B 2.07B USD | 25.91 | ₹9.56 0.12 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹470.45 5.69 USD |
+0.85
|
₹170.58B 2.06B USD | ₹57.00 0.69 USD | ₹466.50 5.64 USD | ₹470.45 5.69 USD | ₹170.58B 2.06B USD | 45.19 | ₹10.41 0.13 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,475.00 66.24 USD |
+0.51
|
₹170.17B 2.06B USD | ₹146.00 1.77 USD | ₹5,447.70 65.91 USD | ₹5,480.00 66.3 USD | ₹170.17B 2.06B USD | 48.31 | ₹113.31 1.37 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,135.30 13.74 USD |
+0.63
|
₹169.06B 2.05B USD | ₹622.00 7.53 USD | ₹1,128.20 13.65 USD | ₹1,138.00 13.77 USD | ₹169.06B 2.05B USD | 7.85 | ₹144.45 1.75 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹176.88 2.14 USD |
-0.08
|
₹168.49B 2.04B USD | ₹402.00 4.86 USD | ₹176.88 2.14 USD | ₹176.88 2.14 USD | ₹168.49B 2.04B USD | 38.78 | ₹4.56 0.06 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹755.50 9.14 USD |
0
|
₹167.85B 2.03B USD | ₹1.00 0.01 USD | ₹755.50 9.14 USD | ₹755.50 9.14 USD | ₹167.85B 2.03B USD | 64.07 | ₹11.79 0.14 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹525.55 6.36 USD |
+0.11
|
₹167.21B 2.02B USD | ₹719.00 8.7 USD | ₹525.55 6.36 USD | ₹532.05 6.44 USD | ₹167.21B 2.02B USD | 84.90 | ₹6.19 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,648.40 19.94 USD |
-0.15
|
₹167.08B 2.02B USD | ₹107.00 1.29 USD | ₹1,648.40 19.94 USD | ₹1,674.00 20.25 USD | ₹167.08B 2.02B USD | 51.80 | ₹31.82 0.38 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹700.75 8.48 USD |
-0.5
|
₹165.72B 2B USD | ₹3.22K 38.97 USD | ₹700.75 8.48 USD | ₹708.50 8.57 USD | ₹165.72B 2B USD | 216.28 | ₹3.24 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,837.45 22.23 USD |
-0.15
|
₹165.25B 2B USD | ₹1.24K 15.01 USD | ₹1,836.00 22.21 USD | ₹1,861.05 22.52 USD | ₹165.25B 2B USD | 85.34 | ₹21.53 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹942.50 11.4 USD |
+0.04
|
₹164.03B 1.98B USD | ₹23.00 0.28 USD | ₹942.35 11.4 USD | ₹949.65 11.49 USD | ₹164.03B 1.98B USD | 63.29 | ₹14.89 0.18 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹907.00 10.97 USD |
+1.46
|
₹162.45B 1.97B USD | ₹2.73K 33 USD | ₹894.95 10.83 USD | ₹907.00 10.97 USD | ₹162.45B 1.97B USD | 10.55 | ₹85.92 1.04 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹727.70 8.8 USD |
+2.57
|
₹162.11B 1.96B USD | ₹14.48K 175.22 USD | ₹717.85 8.68 USD | ₹732.00 8.86 USD | ₹162.11B 1.96B USD | 64.68 | ₹11.25 0.14 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,739.00 45.24 USD |
-0.45
|
₹161.85B 1.96B USD | ₹86.00 1.04 USD | ₹3,737.00 45.21 USD | ₹3,819.30 46.21 USD | ₹161.85B 1.96B USD | 43.08 | ₹86.78 1.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,696.40 20.52 USD |
+2
|
₹161.06B 1.95B USD | ₹4.86K 58.74 USD | ₹1,664.95 20.14 USD | ₹1,705.60 20.63 USD | ₹161.06B 1.95B USD | 100.20 | ₹16.93 0.2 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,038.20 12.56 USD |
-0.18
|
₹160.76B 1.94B USD | ₹11.00 0.13 USD | ₹1,038.20 12.56 USD | ₹1,040.00 12.58 USD | ₹160.76B 1.94B USD | 18.97 | ₹54.71 0.66 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,220.60 63.16 USD |
-0.8
|
₹160.06B 1.94B USD | ₹22.00 0.27 USD | ₹5,199.15 62.9 USD | ₹5,226.90 63.24 USD | ₹160.06B 1.94B USD | 38.45 | ₹135.77 1.64 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹559.45 6.77 USD |
+1.06
|
₹159.63B 1.93B USD | ₹1.16K 14.02 USD | ₹557.05 6.74 USD | ₹561.00 6.79 USD | ₹159.63B 1.93B USD | 80.84 | ₹6.92 0.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,002.00 24.22 USD |
-0.96
|
₹158.98B 1.92B USD | ₹850.00 10.28 USD | ₹1,994.95 24.14 USD | ₹2,025.40 24.5 USD | ₹158.98B 1.92B USD | 40.50 | ₹49.43 0.6 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹671.05 8.12 USD |
+0.25
|
₹157.94B 1.91B USD | ₹896.00 10.84 USD | ₹669.05 8.09 USD | ₹674.75 8.16 USD | ₹157.94B 1.91B USD | 44.55 | ₹15.06 0.18 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,171.05 14.17 USD |
+0.32
|
₹155.98B 1.89B USD | ₹413.00 5 USD | ₹1,167.35 14.12 USD | ₹1,172.75 14.19 USD | ₹155.98B 1.89B USD | 41.60 | ₹28.15 0.34 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,712.95 81.22 USD |
+0.75
|
₹155.96B 1.89B USD | ₹147.00 1.78 USD | ₹6,650.00 80.45 USD | ₹6,712.95 81.22 USD | ₹155.96B 1.89B USD | 46.00 | ₹145.92 1.77 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,437.75 17.39 USD |
+0.75
|
₹153.77B 1.86B USD | ₹16.00 0.19 USD | ₹1,430.00 17.3 USD | ₹1,437.75 17.39 USD | ₹153.77B 1.86B USD | 79.34 | ₹18.12 0.22 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹970.70 11.74 USD |
-0.16
|
₹153.75B 1.86B USD | ₹1.18K 14.31 USD | ₹970.70 11.74 USD | ₹991.20 11.99 USD | ₹153.75B 1.86B USD | 38.70 | ₹25.08 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.00 9.44 USD |
-0.08
|
₹153.32B 1.85B USD | ₹55.00 0.67 USD | ₹775.85 9.39 USD | ₹781.80 9.46 USD | ₹153.32B 1.85B USD | 22.70 | ₹34.35 0.42 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹560.70 6.78 USD |
+0.87
|
₹146.97B 1.78B USD | ₹11.94K 144.47 USD | ₹556.00 6.73 USD | ₹570.00 6.9 USD | ₹146.97B 1.78B USD | 36.31 | ₹15.44 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,759.05 21.28 USD |
+0.41
|
₹146.51B 1.77B USD | ₹220.00 2.66 USD | ₹1,751.50 21.19 USD | ₹1,769.70 21.41 USD | ₹146.51B 1.77B USD | 49.57 | ₹35.48 0.43 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,286.60 15.57 USD |
+0.44
|
₹146.48B 1.77B USD | ₹48.00 0.58 USD | ₹1,280.65 15.49 USD | ₹1,286.60 15.57 USD | ₹146.48B 1.77B USD | 83.49 | ₹15.41 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,389.10 16.81 USD |
+0.23
|
₹144.00B 1.74B USD | ₹107.00 1.29 USD | ₹1,389.05 16.81 USD | ₹1,399.50 16.93 USD | ₹144.00B 1.74B USD | 32.44 | ₹42.82 0.52 USD | ||
KEC International Limited
KEC.BO
IN
|
₹540.80 6.54 USD |
+1.68
|
₹143.96B 1.74B USD | ₹1.16K 14.03 USD | ₹532.55 6.44 USD | ₹540.80 6.54 USD | ₹143.96B 1.74B USD | 23.76 | ₹22.76 0.28 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,551.00 55.06 USD |
-0.5
|
₹143.67B 1.74B USD | ₹765.00 9.26 USD | ₹4,551.00 55.06 USD | ₹4,703.10 56.9 USD | ₹143.67B 1.74B USD | 54.33 | ₹83.76 1.01 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,483.25 151.03 USD |
-0.07
|
₹142.67B 1.73B USD | ₹58.00 0.7 USD | ₹12,338.75 149.28 USD | ₹12,532.80 151.63 USD | ₹142.67B 1.73B USD | 39.91 | ₹312.76 3.78 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.80 3.07 USD |
0
|
₹142.65B 1.73B USD | ₹11.03K 133.42 USD | ₹253.80 3.07 USD | ₹256.00 3.1 USD | ₹142.65B 1.73B USD | 20.61 | ₹12.31 0.15 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,531.45 42.72 USD |
+2.3
|
₹142.46B 1.72B USD | ₹559.00 6.76 USD | ₹3,460.35 41.86 USD | ₹3,540.00 42.83 USD | ₹142.46B 1.72B USD | 25.76 | ₹137.08 1.66 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹467.50 5.66 USD |
+0.38
|
₹142.31B 1.72B USD | ₹75.00 0.91 USD | ₹466.95 5.65 USD | ₹472.15 5.71 USD | ₹142.31B 1.72B USD | 29.01 | ₹16.11 0.19 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,609.40 43.67 USD |
+0.23
|
₹140.99B 1.71B USD | ₹59.00 0.71 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹140.99B 1.71B USD | 43.01 | ₹83.91 1.02 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,334.60 16.15 USD |
+1.62
|
₹137.33B 1.66B USD | ₹1.09K 13.21 USD | ₹1,325.00 16.03 USD | ₹1,343.00 16.25 USD | ₹137.33B 1.66B USD | 79.39 | ₹16.81 0.2 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹313.85 3.8 USD |
+0.06
|
₹137.09B 1.66B USD | ₹44.00 0.53 USD | ₹313.80 3.8 USD | ₹313.85 3.8 USD | ₹137.09B 1.66B USD | 44.77 | ₹7.01 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,262.05 148.35 USD |
+0.35
|
₹136.09B 1.65B USD | ₹11.00 0.13 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹136.09B 1.65B USD | 92.91 | ₹131.97 1.6 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹265.85 3.22 USD |
+0.53
|
₹133.12B 1.61B USD | ₹29.00 0.35 USD | ₹265.10 3.21 USD | ₹265.95 3.22 USD | ₹133.12B 1.61B USD | 14.11 | ₹18.83 0.23 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,847.95 34.46 USD |
+1.14
|
₹130.99B 1.58B USD | ₹957.00 11.58 USD | ₹2,826.05 34.19 USD | ₹2,870.00 34.72 USD | ₹130.99B 1.58B USD | 77.20 | ₹36.89 0.45 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,402.00 16.96 USD |
+0.62
|
₹130.65B 1.58B USD | ₹1.24K 14.95 USD | ₹1,394.00 16.87 USD | ₹1,409.00 17.05 USD | ₹130.65B 1.58B USD | 18.84 | ₹74.41 0.9 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,095.00 25.35 USD |
-0.29
|
₹130.63B 1.58B USD | ₹3.99K 48.27 USD | ₹2,090.10 25.29 USD | ₹2,108.70 25.51 USD | ₹130.63B 1.58B USD | 30.21 | ₹69.33 0.84 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,734.60 20.99 USD |
-0.33
|
₹130.32B 1.58B USD | ₹364.00 4.4 USD | ₹1,731.80 20.95 USD | ₹1,764.45 21.35 USD | ₹130.32B 1.58B USD | 84.44 | ₹20.54 0.25 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹136.35 1.65 USD |
+0.41
|
₹128.28B 1.55B USD | ₹2.05K 24.75 USD | ₹136.00 1.65 USD | ₹136.45 1.65 USD | ₹128.28B 1.55B USD | 21.54 | ₹6.33 0.08 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,640.10 31.94 USD |
+1.5
|
₹126.79B 1.53B USD | ₹1.73K 20.89 USD | ₹2,601.20 31.47 USD | ₹2,646.80 32.02 USD | ₹126.79B 1.53B USD | 59.35 | ₹44.48 0.54 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.60 8.62 USD |
+0.34
|
₹126.75B 1.53B USD | ₹123.00 1.49 USD | ₹710.55 8.6 USD | ₹715.50 8.66 USD | ₹126.75B 1.53B USD | 11.01 | ₹64.70 0.78 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,081.40 13.08 USD |
+0.74
|
₹125.77B 1.52B USD | ₹335.00 4.05 USD | ₹1,078.80 13.05 USD | ₹1,090.35 13.19 USD | ₹125.77B 1.52B USD | 28.05 | ₹38.54 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,715.70 20.76 USD |
+0.07
|
₹124.96B 1.51B USD | ₹799.00 9.67 USD | ₹1,713.25 20.73 USD | ₹1,740.50 21.06 USD | ₹124.96B 1.51B USD | 33.02 | ₹51.95 0.63 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,900.00 22.99 USD |
-0.22
|
₹123.43B 1.49B USD | ₹582.00 7.04 USD | ₹1,900.00 22.99 USD | ₹1,929.85 23.35 USD | ₹123.43B 1.49B USD | 48.19 | ₹39.42 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,493.45 18.07 USD |
+0.11
|
₹122.58B 1.48B USD | ₹3.09K 37.37 USD | ₹1,488.00 18 USD | ₹1,505.50 18.21 USD | ₹122.58B 1.48B USD | 69.04 | ₹21.63 0.26 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,168.00 14.13 USD |
+0.42
|
₹122.09B 1.48B USD | ₹1.01K 12.24 USD | ₹1,163.30 14.07 USD | ₹1,179.00 14.26 USD | ₹122.09B 1.48B USD | 22.65 | ₹51.55 0.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||