Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹672.50 8.14 USD |
-0.57
|
₹213.78B 2.59B USD | ₹31.47K 380.75 USD | ₹668.30 8.09 USD | ₹682.90 8.26 USD | ₹213.78B 2.59B USD | 61.02 | ₹11.02 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,455.00 102.29 USD |
-0.12
|
₹211.37B 2.56B USD | ₹42.00 0.51 USD | ₹8,414.05 101.8 USD | ₹8,500.00 102.84 USD | ₹211.37B 2.56B USD | 112.22 | ₹75.34 0.91 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹218.15 2.64 USD |
-0.21
|
₹209.89B 2.54B USD | ₹120.30K 1.46K USD | ₹216.95 2.62 USD | ₹220.55 2.67 USD | ₹209.89B 2.54B USD | 21.55 | ₹10.12 0.12 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,500.00 54.44 USD |
-0.15
|
₹206.08B 2.49B USD | ₹352.00 4.26 USD | ₹4,500.00 54.44 USD | ₹4,542.95 54.96 USD | ₹206.08B 2.49B USD | 24.54 | ₹183.33 2.22 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,457.10 17.63 USD |
+0.04
|
₹204.93B 2.48B USD | ₹2.66K 32.19 USD | ₹1,452.00 17.57 USD | ₹1,460.90 17.67 USD | ₹204.93B 2.48B USD | 45.05 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹517.30 6.26 USD |
+0.11
|
₹203.86B 2.47B USD | ₹1.91K 23.1 USD | ₹514.25 6.22 USD | ₹518.20 6.27 USD | ₹203.86B 2.47B USD | 12.59 | ₹41.07 0.5 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹915.20 11.07 USD |
+0.41
|
₹203.86B 2.47B USD | ₹165.00 2 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹203.86B 2.47B USD | 57.37 | ₹15.95 0.19 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹205.70 2.49 USD |
+0.59
|
₹203.80B 2.47B USD | ₹41.62K 503.51 USD | ₹202.25 2.45 USD | ₹207.25 2.51 USD | ₹203.80B 2.47B USD | 15.38 | ₹13.37 0.16 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,454.60 17.6 USD |
-0.74
|
₹201.56B 2.44B USD | ₹863.00 10.44 USD | ₹1,444.25 17.47 USD | ₹1,464.05 17.71 USD | ₹201.56B 2.44B USD | 32.12 | ₹45.28 0.55 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹739.80 8.95 USD |
+0.48
|
₹201.39B 2.44B USD | ₹25.47K 308.1 USD | ₹735.00 8.89 USD | ₹749.00 9.06 USD | ₹201.39B 2.44B USD | 31.80 | ₹23.26 0.28 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,593.05 19.27 USD |
-0.63
|
₹201.10B 2.43B USD | ₹4.42K 53.44 USD | ₹1,591.25 19.25 USD | ₹1,622.00 19.62 USD | ₹201.10B 2.43B USD | 22.99 | ₹69.28 0.84 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,222.85 38.99 USD |
+2.71
|
₹200.89B 2.43B USD | ₹18.31K 221.53 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹200.89B 2.43B USD | 62.25 | ₹51.77 0.63 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹802.00 9.7 USD |
+0.63
|
₹199.06B 2.41B USD | ₹31.41K 380.02 USD | ₹796.00 9.63 USD | ₹804.05 9.73 USD | ₹199.06B 2.41B USD | 41.92 | ₹19.13 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.00 15.36 USD |
+0.45
|
₹198.41B 2.4B USD | ₹24.86K 300.78 USD | ₹1,257.25 15.21 USD | ₹1,281.30 15.5 USD | ₹198.41B 2.4B USD | 83.00 | ₹15.30 0.19 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹934.85 11.31 USD |
+3.76
|
₹196.44B 2.38B USD | ₹3.61K 43.67 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹196.44B 2.38B USD | 35.43 | ₹26.38 0.32 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,659.05 80.56 USD |
+0.73
|
₹196.05B 2.37B USD | ₹195.00 2.36 USD | ₹6,595.95 79.8 USD | ₹6,659.05 80.56 USD | ₹196.05B 2.37B USD | 32.99 | ₹201.83 2.44 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,224.35 14.81 USD |
+1.46
|
₹195.01B 2.36B USD | ₹8.16K 98.7 USD | ₹1,210.60 14.65 USD | ₹1,230.00 14.88 USD | ₹195.01B 2.36B USD | 48.05 | ₹25.48 0.31 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹755.95 9.15 USD |
+3.9
|
₹192.58B 2.33B USD | ₹267.99K 3.24K USD | ₹743.60 9 USD | ₹775.00 9.38 USD | ₹192.58B 2.33B USD | 118.30 | ₹6.39 0.08 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹610.00 7.38 USD |
+0.02
|
₹192.30B 2.33B USD | ₹7.20K 87.11 USD | ₹604.90 7.32 USD | ₹615.20 7.44 USD | ₹192.30B 2.33B USD | 44.85 | ₹13.60 0.16 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,733.70 33.07 USD |
-0.69
|
₹191.61B 2.32B USD | ₹241.00 2.92 USD | ₹2,725.30 32.97 USD | ₹2,768.70 33.5 USD | ₹191.61B 2.32B USD | 39.72 | ₹68.82 0.83 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹476.95 5.77 USD |
-0.18
|
₹191.09B 2.31B USD | ₹8.94K 108.1 USD | ₹474.95 5.75 USD | ₹479.65 5.8 USD | ₹191.09B 2.31B USD | 10.26 | ₹46.48 0.56 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹529.00 6.4 USD |
+0.25
|
₹190.37B 2.3B USD | ₹23.00K 278.3 USD | ₹528.35 6.39 USD | ₹534.50 6.47 USD | ₹190.37B 2.3B USD | 34.77 | ₹15.21 0.18 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,227.35 51.14 USD |
+0.65
|
₹189.99B 2.3B USD | ₹736.00 8.9 USD | ₹4,189.40 50.68 USD | ₹4,233.80 51.22 USD | ₹189.99B 2.3B USD | 27.57 | ₹153.30 1.85 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹775.85 9.39 USD |
+0.64
|
₹188.27B 2.28B USD | ₹4.11K 49.71 USD | ₹770.10 9.32 USD | ₹780.25 9.44 USD | ₹188.27B 2.28B USD | 34.49 | ₹22.49 0.27 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹592.00 7.16 USD |
-0.88
|
₹188.26B 2.28B USD | ₹43.44K 525.59 USD | ₹591.20 7.15 USD | ₹599.05 7.25 USD | ₹188.26B 2.28B USD | 19.66 | ₹30.10 0.36 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹645.30 7.81 USD |
+0.04
|
₹186.67B 2.26B USD | ₹9.45K 114.38 USD | ₹643.85 7.79 USD | ₹655.00 7.92 USD | ₹186.67B 2.26B USD | 24.63 | ₹26.19 0.32 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.65 2.25 USD |
-0.99
|
₹183.63B 2.22B USD | ₹26.51K 320.69 USD | ₹185.60 2.25 USD | ₹189.30 2.29 USD | ₹183.63B 2.22B USD | 19.15 | ₹9.69 0.12 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹520.65 6.3 USD |
+1.22
|
₹183.47B 2.22B USD | ₹12.42K 150.26 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.47B 2.22B USD | 16.59 | ₹31.38 0.38 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹829.00 10.03 USD |
+0.19
|
₹181.55B 2.2B USD | ₹2.57K 31.09 USD | ₹820.45 9.93 USD | ₹830.00 10.04 USD | ₹181.55B 2.2B USD | 28.13 | ₹29.46 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹275.65 3.33 USD |
+0.16
|
₹180.16B 2.18B USD | ₹8.64K 104.55 USD | ₹275.10 3.33 USD | ₹277.80 3.36 USD | ₹180.16B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹386.45 4.68 USD |
+0.99
|
₹179.64B 2.17B USD | ₹2.32K 28.1 USD | ₹381.40 4.61 USD | ₹386.45 4.68 USD | ₹179.64B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹442.30 5.35 USD |
-0.15
|
₹177.69B 2.15B USD | ₹17.54K 212.2 USD | ₹438.80 5.31 USD | ₹446.85 5.41 USD | ₹177.69B 2.15B USD | 56.12 | ₹7.88 0.1 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.87 0.3 USD |
-0.52
|
₹176.47B 2.13B USD | ₹19.96K 241.45 USD | ₹24.85 0.3 USD | ₹25.19 0.3 USD | ₹176.47B 2.13B USD | 13.37 | ₹1.86 0.02 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,227.10 14.85 USD |
-1.11
|
₹176.27B 2.13B USD | ₹11.27K 136.4 USD | ₹1,224.05 14.81 USD | ₹1,270.00 15.36 USD | ₹176.27B 2.13B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹987.60 11.95 USD |
+0.18
|
₹175.40B 2.12B USD | ₹6.00K 72.54 USD | ₹985.00 11.92 USD | ₹1,010.35 12.22 USD | ₹175.40B 2.12B USD | 77.64 | ₹12.72 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.35 2.62 USD |
+0.89
|
₹174.92B 2.12B USD | ₹6.23K 75.36 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹174.92B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.25 1.91 USD |
-0.72
|
₹174.26B 2.11B USD | ₹73.40K 887.99 USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.26B 2.11B USD | 8.08 | ₹19.57 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹267.70 3.24 USD |
+0.56
|
₹174.16B 2.11B USD | ₹28.15K 340.59 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.16B 2.11B USD | 21.26 | ₹12.59 0.15 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹398.15 4.82 USD |
-1.48
|
₹173.79B 2.1B USD | ₹12.52K 151.48 USD | ₹397.35 4.81 USD | ₹405.85 4.91 USD | ₹173.79B 2.1B USD | 22.44 | ₹17.74 0.21 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹719.25 8.7 USD |
+0.57
|
₹173.54B 2.1B USD | ₹2.31K 27.91 USD | ₹716.55 8.67 USD | ₹733.60 8.88 USD | ₹173.54B 2.1B USD | 36.32 | ₹19.80 0.24 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹531.60 6.43 USD |
-2.31
|
₹173.39B 2.1B USD | ₹18.72K 226.52 USD | ₹528.75 6.4 USD | ₹545.00 6.59 USD | ₹173.39B 2.1B USD | 26.91 | ₹19.75 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,568.65 67.37 USD |
+2.22
|
₹173.08B 2.09B USD | ₹1.55K 18.69 USD | ₹5,447.70 65.91 USD | ₹5,648.40 68.34 USD | ₹173.08B 2.09B USD | 49.14 | ₹113.31 1.37 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,125.20 13.61 USD |
-1.02
|
₹172.11B 2.08B USD | ₹16.40K 198.38 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹172.11B 2.08B USD | 25.91 | ₹43.42 0.53 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹468.00 5.66 USD |
+0.32
|
₹169.69B 2.05B USD | ₹22.76K 275.39 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹169.69B 2.05B USD | 44.95 | ₹10.41 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.33 2.15 USD |
+0.17
|
₹168.92B 2.04B USD | ₹10.03K 121.33 USD | ₹176.00 2.13 USD | ₹177.35 2.15 USD | ₹168.92B 2.04B USD | 38.80 | ₹4.57 0.06 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.55 2.95 USD |
-0.12
|
₹168.18B 2.03B USD | ₹20.63K 249.59 USD | ₹242.90 2.94 USD | ₹247.70 3 USD | ₹168.18B 2.03B USD | 25.47 | ₹9.56 0.12 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹754.55 9.13 USD |
-0.13
|
₹167.64B 2.03B USD | ₹1.71K 20.63 USD | ₹754.45 9.13 USD | ₹767.15 9.28 USD | ₹167.64B 2.03B USD | 63.99 | ₹11.79 0.14 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,638.95 19.83 USD |
-0.73
|
₹166.12B 2.01B USD | ₹2.83K 34.24 USD | ₹1,630.95 19.73 USD | ₹1,674.00 20.25 USD | ₹166.12B 2.01B USD | 51.70 | ₹31.70 0.38 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,112.30 13.46 USD |
-1.41
|
₹165.63B 2B USD | ₹14.05K 170.03 USD | ₹1,111.55 13.45 USD | ₹1,138.45 13.77 USD | ₹165.63B 2B USD | 7.70 | ₹144.45 1.75 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹518.45 6.27 USD |
-1.24
|
₹164.95B 2B USD | ₹12.81K 154.99 USD | ₹511.15 6.18 USD | ₹532.05 6.44 USD | ₹164.95B 2B USD | 83.75 | ₹6.19 0.07 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹696.95 8.43 USD |
-1.04
|
₹164.82B 1.99B USD | ₹21.91K 265.1 USD | ₹693.10 8.39 USD | ₹708.50 8.57 USD | ₹164.82B 1.99B USD | 215.10 | ₹3.24 0.04 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹914.50 11.06 USD |
+2.3
|
₹163.80B 1.98B USD | ₹65.05K 787.02 USD | ₹894.95 10.83 USD | ₹918.10 11.11 USD | ₹163.80B 1.98B USD | 10.64 | ₹85.92 1.04 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,808.15 21.88 USD |
-1.74
|
₹162.62B 1.97B USD | ₹20.42K 246.99 USD | ₹1,797.05 21.74 USD | ₹1,861.05 22.52 USD | ₹162.62B 1.97B USD | 83.98 | ₹21.53 0.26 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹727.20 8.8 USD |
+2.49
|
₹162.00B 1.96B USD | ₹33.91K 410.23 USD | ₹717.85 8.68 USD | ₹735.00 8.89 USD | ₹162.00B 1.96B USD | 64.64 | ₹11.25 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,042.55 12.61 USD |
+0.24
|
₹161.44B 1.95B USD | ₹49.00 0.59 USD | ₹1,037.15 12.55 USD | ₹1,044.90 12.64 USD | ₹161.44B 1.95B USD | 19.05 | ₹54.71 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹927.40 11.22 USD |
-1.57
|
₹161.40B 1.95B USD | ₹2.49K 30.16 USD | ₹923.00 11.17 USD | ₹949.65 11.49 USD | ₹161.40B 1.95B USD | 62.28 | ₹14.89 0.18 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,723.80 45.05 USD |
-0.85
|
₹161.19B 1.95B USD | ₹537.00 6.5 USD | ₹3,700.05 44.76 USD | ₹3,819.30 46.21 USD | ₹161.19B 1.95B USD | 42.91 | ₹86.78 1.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,695.00 20.51 USD |
+1.92
|
₹160.93B 1.95B USD | ₹21.25K 257.04 USD | ₹1,664.95 20.14 USD | ₹1,711.15 20.7 USD | ₹160.93B 1.95B USD | 100.11 | ₹16.93 0.2 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,241.10 63.41 USD |
-0.41
|
₹160.69B 1.94B USD | ₹112.00 1.36 USD | ₹5,199.15 62.9 USD | ₹5,261.45 63.65 USD | ₹160.69B 1.94B USD | 38.60 | ₹135.77 1.64 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹678.80 8.21 USD |
+1.4
|
₹159.76B 1.93B USD | ₹44.70K 540.81 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹159.76B 1.93B USD | 45.07 | ₹15.06 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,999.00 24.18 USD |
-1.1
|
₹158.74B 1.92B USD | ₹7.93K 95.95 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹158.74B 1.92B USD | 40.44 | ₹49.43 0.6 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹555.30 6.72 USD |
+0.31
|
₹158.44B 1.92B USD | ₹18.50K 223.86 USD | ₹551.95 6.68 USD | ₹561.00 6.79 USD | ₹158.44B 1.92B USD | 80.24 | ₹6.92 0.08 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,790.55 82.15 USD |
+1.92
|
₹157.76B 1.91B USD | ₹633.00 7.66 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹157.76B 1.91B USD | 46.53 | ₹145.92 1.77 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,162.00 14.06 USD |
-0.46
|
₹154.78B 1.87B USD | ₹6.18K 74.72 USD | ₹1,162.00 14.06 USD | ₹1,174.45 14.21 USD | ₹154.78B 1.87B USD | 41.27 | ₹28.15 0.34 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.85 9.45 USD |
+0.03
|
₹153.49B 1.86B USD | ₹914.00 11.06 USD | ₹775.85 9.39 USD | ₹781.90 9.46 USD | ₹153.49B 1.86B USD | 22.73 | ₹34.35 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹968.10 11.71 USD |
-0.43
|
₹153.33B 1.86B USD | ₹1.97K 23.88 USD | ₹968.00 11.71 USD | ₹991.20 11.99 USD | ₹153.33B 1.86B USD | 38.60 | ₹25.08 0.3 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,428.60 17.28 USD |
+0.11
|
₹152.79B 1.85B USD | ₹1.19K 14.42 USD | ₹1,426.95 17.26 USD | ₹1,444.80 17.48 USD | ₹152.79B 1.85B USD | 78.84 | ₹18.12 0.22 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,755.05 21.23 USD |
+0.18
|
₹146.18B 1.77B USD | ₹4.18K 50.55 USD | ₹1,751.50 21.19 USD | ₹1,771.65 21.43 USD | ₹146.18B 1.77B USD | 49.46 | ₹35.48 0.43 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.00 15.39 USD |
-0.7
|
₹144.82B 1.75B USD | ₹108.00 1.31 USD | ₹1,271.10 15.38 USD | ₹1,286.60 15.57 USD | ₹144.82B 1.75B USD | 82.54 | ₹15.41 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,387.15 16.78 USD |
+0.09
|
₹143.80B 1.74B USD | ₹64.04K 774.74 USD | ₹1,380.65 16.7 USD | ₹1,399.50 16.93 USD | ₹143.80B 1.74B USD | 32.39 | ₹42.82 0.52 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,559.95 151.95 USD |
+0.55
|
₹143.54B 1.74B USD | ₹366.00 4.43 USD | ₹12,540.00 151.71 USD | ₹12,611.00 152.57 USD | ₹143.54B 1.74B USD | 40.15 | ₹312.76 3.78 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹546.70 6.61 USD |
-1.65
|
₹143.30B 1.73B USD | ₹39.93K 483.12 USD | ₹546.70 6.61 USD | ₹570.00 6.9 USD | ₹143.30B 1.73B USD | 35.40 | ₹15.44 0.19 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,526.15 54.76 USD |
-1.04
|
₹142.88B 1.73B USD | ₹165.00 2 USD | ₹4,526.15 54.76 USD | ₹4,563.50 55.21 USD | ₹142.88B 1.73B USD | 54.03 | ₹83.76 1.01 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.70 3.05 USD |
-0.83
|
₹141.47B 1.71B USD | ₹100.45K 1.22K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹141.47B 1.71B USD | 20.44 | ₹12.31 0.15 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,620.95 43.81 USD |
+0.55
|
₹141.44B 1.71B USD | ₹961.00 11.63 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹141.44B 1.71B USD | 43.15 | ₹83.91 1.02 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,500.75 42.35 USD |
+1.41
|
₹141.23B 1.71B USD | ₹5.38K 65.1 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹141.23B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹463.90 5.61 USD |
-0.4
|
₹141.21B 1.71B USD | ₹5.88K 71.08 USD | ₹463.00 5.6 USD | ₹472.15 5.71 USD | ₹141.21B 1.71B USD | 28.79 | ₹16.11 0.19 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.00 6.39 USD |
-0.72
|
₹140.55B 1.7B USD | ₹137.01K 1.66K USD | ₹528.00 6.39 USD | ₹540.80 6.54 USD | ₹140.55B 1.7B USD | 23.19 | ₹22.76 0.28 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,361.00 16.47 USD |
+3.64
|
₹140.04B 1.69B USD | ₹15.72K 190.17 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹140.04B 1.69B USD | 80.96 | ₹16.81 0.2 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,268.00 148.42 USD |
+0.4
|
₹136.16B 1.65B USD | ₹44.00 0.53 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹136.16B 1.65B USD | 92.96 | ₹131.97 1.6 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.05 3.75 USD |
-1.15
|
₹135.43B 1.64B USD | ₹5.62K 68.03 USD | ₹310.00 3.75 USD | ₹313.85 3.8 USD | ₹135.43B 1.64B USD | 44.22 | ₹7.01 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,153.40 26.05 USD |
+2.49
|
₹134.27B 1.62B USD | ₹31.62K 382.55 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹134.27B 1.62B USD | 31.06 | ₹69.33 0.84 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹267.55 3.24 USD |
+1.17
|
₹133.97B 1.62B USD | ₹35.83K 433.45 USD | ₹265.10 3.21 USD | ₹271.95 3.29 USD | ₹133.97B 1.62B USD | 14.20 | ₹18.83 0.23 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,878.50 34.83 USD |
+2.23
|
₹132.40B 1.6B USD | ₹9.63K 116.48 USD | ₹2,826.05 34.19 USD | ₹2,917.85 35.3 USD | ₹132.40B 1.6B USD | 78.02 | ₹36.89 0.45 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,732.85 20.96 USD |
-0.43
|
₹130.19B 1.58B USD | ₹962.00 11.64 USD | ₹1,728.10 20.91 USD | ₹1,764.45 21.35 USD | ₹130.19B 1.58B USD | 84.36 | ₹20.54 0.25 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.15 16.85 USD |
-0.02
|
₹129.83B 1.57B USD | ₹3.17K 38.29 USD | ₹1,381.00 16.71 USD | ₹1,409.00 17.05 USD | ₹129.83B 1.57B USD | 18.72 | ₹74.41 0.9 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,693.90 32.59 USD |
+3.56
|
₹129.37B 1.57B USD | ₹26.30K 318.2 USD | ₹2,601.20 31.47 USD | ₹2,735.00 33.09 USD | ₹129.37B 1.57B USD | 60.56 | ₹44.48 0.54 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
0
|
₹127.76B 1.55B USD | ₹92.02K 1.11K USD | ₹135.05 1.63 USD | ₹136.85 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹711.50 8.61 USD |
+0.19
|
₹126.56B 1.53B USD | ₹2.73K 32.99 USD | ₹709.85 8.59 USD | ₹715.80 8.66 USD | ₹126.56B 1.53B USD | 10.99 | ₹64.70 0.78 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,083.15 13.1 USD |
+0.9
|
₹125.97B 1.52B USD | ₹3.25K 39.31 USD | ₹1,074.10 12.99 USD | ₹1,090.35 13.19 USD | ₹125.97B 1.52B USD | 28.10 | ₹38.54 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,705.90 20.64 USD |
-0.5
|
₹124.25B 1.5B USD | ₹3.76K 45.43 USD | ₹1,696.75 20.53 USD | ₹1,740.50 21.06 USD | ₹124.25B 1.5B USD | 32.83 | ₹51.95 0.63 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,907.45 23.08 USD |
+0.17
|
₹123.91B 1.5B USD | ₹2.79K 33.78 USD | ₹1,884.60 22.8 USD | ₹1,929.85 23.35 USD | ₹123.91B 1.5B USD | 48.38 | ₹39.42 0.48 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,163.60 14.08 USD |
+0.04
|
₹121.63B 1.47B USD | ₹2.59K 31.38 USD | ₹1,162.00 14.06 USD | ₹1,179.00 14.26 USD | ₹121.63B 1.47B USD | 22.53 | ₹51.64 0.62 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹940.90 11.38 USD |
+0.5
|
₹120.93B 1.46B USD | ₹3.21K 38.88 USD | ₹936.85 11.33 USD | ₹949.00 11.48 USD | ₹120.93B 1.46B USD | 30.00 | ₹31.36 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||