Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $633.85 7.67 USD |
-0.17
|
$182.61B 2.21B USD | $14.41K 174.39 USD | $630 7.62 USD | $641.05 7.76 USD | $182.61B 2.21B USD | 23.47 | $27 0.33 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,985.5 205.5 USD |
+0.1
|
$181.46B 2.2B USD | $790 9.56 USD | $16,890.05 204.34 USD | $17,496.35 211.68 USD | $181.46B 2.2B USD | 48.54 | $349.9 4.23 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,612.55 43.71 USD |
+1.66
|
$177.71B 2.15B USD | $18.9K 228.65 USD | $3,550.65 42.96 USD | $3,659 44.27 USD | $177.71B 2.15B USD | 50.50 | $71.53 0.87 USD | |
| Capri Global Capital Limited CGCL.BO | $215.1 2.6 USD |
+0.4
|
$177.44B 2.15B USD | $116.18K 1.41K USD | $212.5 2.57 USD | $218.8 2.65 USD | $177.44B 2.15B USD | 64.01 | $3.36 0.04 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,574.6 43.25 USD |
-1.33
|
$177.24B 2.14B USD | $6.06K 73.29 USD | $3,561.1 43.08 USD | $3,672.45 44.43 USD | $177.24B 2.14B USD | 65.79 | $54.33 0.66 USD | |
| Action Construction Equipment Limited ACE.BO | $1,488.3 18.01 USD |
-1.12
|
$177.12B 2.14B USD | $9.48K 114.69 USD | $1,481.05 17.92 USD | $1,519.15 18.38 USD | $177.12B 2.14B USD | 54.06 | $27.53 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,225.6 14.83 USD |
+2.94
|
$174.98B 2.12B USD | $100.37K 1.21K USD | $1,193.45 14.44 USD | $1,256.6 15.2 USD | $174.98B 2.12B USD | 6.70 | $182.74 2.21 USD | |
| Chalet Hotels Limited CHALET.BO | $802.2 9.71 USD |
-0.61
|
$174.96B 2.12B USD | $5.04K 61.02 USD | $799.2 9.67 USD | $818.4 9.9 USD | $174.96B 2.12B USD | 59.15 | $13.56 0.16 USD | |
| Jindal Saw Limited JINDALSAW.BO | $543.45 6.57 USD |
+0.88
|
$172.92B 2.09B USD | $45.98K 556.26 USD | $538.75 6.52 USD | $553.7 6.7 USD | $172.92B 2.09B USD | 10.31 | $52.66 0.64 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $876.4 10.6 USD |
-0.36
|
$172.27B 2.08B USD | $8.44K 102.1 USD | $871 10.54 USD | $900 10.89 USD | $172.27B 2.08B USD | 28.00 | $31.29 0.38 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $763.65 9.24 USD |
+2.06
|
$169.66B 2.05B USD | $84.06K 1.02K USD | $739.15 8.94 USD | $776.95 9.4 USD | $169.66B 2.05B USD | 52.09 | $14.66 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $744.8 9.01 USD |
+0.23
|
$168.82B 2.04B USD | $38.9K 470.61 USD | $735.75 8.9 USD | $750 9.07 USD | $168.82B 2.04B USD | 25.57 | $29.12 0.35 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,125.1 25.71 USD |
-2.7
|
$168.75B 2.04B USD | $14.86K 179.76 USD | $2,101.45 25.42 USD | $2,236.95 27.06 USD | $168.75B 2.04B USD | 48.54 | $43.78 0.53 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,741.15 21.07 USD |
-0.37
|
$168.35B 2.04B USD | $4.39K 53.05 USD | $1,704.05 20.62 USD | $1,751.65 21.19 USD | $168.35B 2.04B USD | 12.72 | $136.85 1.66 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,002.8 36.33 USD |
-0.38
|
$168.11B 2.03B USD | $19.81K 239.64 USD | $2,984.6 36.11 USD | $3,049.3 36.89 USD | $168.11B 2.03B USD | 92.59 | $32.43 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,560.9 18.88 USD |
+4.37
|
$167.98B 2.03B USD | $4.25K 51.39 USD | $1,483.1 17.94 USD | $1,569.75 18.99 USD | $167.98B 2.03B USD | 62.11 | $25.13 0.3 USD | |
| Gujarat State Petronet Limited GSPL.BO | $296.9 3.59 USD |
+0.17
|
$167.51B 2.03B USD | $190.75K 2.31K USD | $295 3.57 USD | $305.45 3.7 USD | $167.51B 2.03B USD | 10.09 | $29.42 0.36 USD | |
| Redington Limited REDINGTON.BO | $214.25 2.59 USD |
+1.32
|
$167.5B 2.03B USD | $46.59K 563.67 USD | $212 2.56 USD | $215.25 2.6 USD | $167.5B 2.03B USD | 13.73 | $15.6 0.19 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,083.75 25.21 USD |
-0.92
|
$166.76B 2.02B USD | $12.56K 151.98 USD | $2,075 25.1 USD | $2,180 26.37 USD | $166.76B 2.02B USD | 53.76 | $38.76 0.47 USD | |
| RITES Limited RITES.BO | $691.95 8.37 USD |
-0.37
|
$166.28B 2.01B USD | $29.15K 352.67 USD | $686.55 8.31 USD | $699.9 8.47 USD | $166.28B 2.01B USD | 36.49 | $18.96 0.23 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $712.55 8.62 USD |
-0.04
|
$166.22B 2.01B USD | $87.06K 1.05K USD | $706.75 8.55 USD | $728 8.81 USD | $166.22B 2.01B USD | 0 | -$10.4 -0.1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $206.65 2.5 USD |
+3.09
|
$166B 2.01B USD | $124.8K 1.51K USD | $200.75 2.43 USD | $207.5 2.51 USD | $166B 2.01B USD | 10.35 | $19.96 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $330.15 3.99 USD |
+1.65
|
$164.74B 1.99B USD | $27.15K 328.42 USD | $325.3 3.94 USD | $332 4.02 USD | $164.74B 1.99B USD | 27.01 | $12.22 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $592.7 7.17 USD |
+0.71
|
$164.51B 1.99B USD | $16.21K 196.05 USD | $587 7.1 USD | $598.95 7.25 USD | $164.51B 1.99B USD | 53.49 | $11.08 0.13 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,917.95 47.4 USD |
+1.42
|
$163.88B 1.98B USD | $3.34K 40.44 USD | $3,840.05 46.46 USD | $4,025.75 48.7 USD | $163.88B 1.98B USD | 72.46 | $54.07 0.65 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $670.45 8.11 USD |
-1.03
|
$162.98B 1.97B USD | $12.97K 156.94 USD | $667.15 8.07 USD | $684.2 8.28 USD | $162.98B 1.97B USD | 49.73 | $13.48 0.16 USD | |
| KSB Limited KSB.BO | $4,674.95 56.56 USD |
-0.3
|
$162.72B 1.97B USD | $764 9.24 USD | $4,659.25 56.37 USD | $4,732.85 57.26 USD | $162.72B 1.97B USD | 76.33 | $61.24 0.74 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $890.1 10.77 USD |
+0.68
|
$160.77B 1.95B USD | $10.54K 127.47 USD | $888.75 10.75 USD | $903.45 10.93 USD | $160.77B 1.95B USD | 44.23 | $20.12 0.24 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,680.5 32.43 USD |
-0.43
|
$160.69B 1.94B USD | $11.73K 141.88 USD | $2,671.45 32.32 USD | $2,719.85 32.91 USD | $160.69B 1.94B USD | 48.78 | $54.95 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $431.45 5.22 USD |
+4.51
|
$158.43B 1.92B USD | $94.97K 1.15K USD | $414.15 5.01 USD | $433 5.24 USD | $158.43B 1.92B USD | 42.93 | $10.05 0.12 USD | |
| Mahanagar Gas Limited MGL.BO | $1,596.75 19.32 USD |
+6.27
|
$157.74B 1.91B USD | $119.06K 1.44K USD | $1,504.15 18.2 USD | $1,626.9 19.68 USD | $157.74B 1.91B USD | 12.36 | $129.18 1.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,240 75.49 USD |
-2.04
|
$156B 1.89B USD | $1.26K 15.29 USD | $6,209 75.12 USD | $6,750 81.66 USD | $156B 1.89B USD | 96.14 | $64.9 0.79 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,003.55 12.14 USD |
+1.91
|
$155.49B 1.88B USD | $3.24K 39.14 USD | $969.95 11.73 USD | $1,014.35 12.27 USD | $155.49B 1.88B USD | 34.96 | $28.7 0.35 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $870 10.53 USD |
+0.03
|
$154.38B 1.87B USD | $453 5.48 USD | $865 10.47 USD | $888 10.74 USD | $154.38B 1.87B USD | 17.45 | $49.85 0.6 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Amber Enterprises India Limited AMBER.BO | $4,521.25 54.7 USD |
+5.66
|
$152.35B 1.84B USD | $16.32K 197.47 USD | $4,282.65 51.81 USD | $4,563.75 55.21 USD | $152.35B 1.84B USD | 114.95 | $39.33 0.48 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,428.45 17.28 USD |
+1.25
|
$151.78B 1.84B USD | $4.21K 50.93 USD | $1,403.55 16.98 USD | $1,440 17.42 USD | $151.78B 1.84B USD | 62.10 | $23 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,897.6 59.25 USD |
+0.13
|
$150.16B 1.82B USD | $1.7K 20.51 USD | $4,758.95 57.58 USD | $4,950 59.89 USD | $150.16B 1.82B USD | 36.49 | $134.19 1.62 USD | |
| Sanofi India Limited SANOFI.BO | $6,493.7 78.56 USD |
-1.72
|
$149.55B 1.81B USD | $3.06K 36.96 USD | $6,465 78.22 USD | $6,800 82.27 USD | $149.55B 1.81B USD | 24.81 | $261.7 3.17 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $465.75 5.63 USD |
+0.71
|
$149.48B 1.81B USD | $265.99K 3.22K USD | $456.95 5.53 USD | $476 5.76 USD | $149.48B 1.81B USD | 60.64 | $7.68 0.09 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,321.25 15.98 USD |
-0.25
|
$148.24B 1.79B USD | $24.09K 291.5 USD | $1,310.05 15.85 USD | $1,337 16.18 USD | $148.24B 1.79B USD | 41.66 | $31.71 0.38 USD | |
| Anant Raj Limited ANANTRAJ.BO | $429.95 5.2 USD |
-1.62
|
$147B 1.78B USD | $21.37K 258.48 USD | $428.6 5.19 USD | $440.6 5.33 USD | $147B 1.78B USD | 52.88 | $8.13 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,069.35 12.94 USD |
+4.33
|
$146.75B 1.78B USD | $19.07K 230.75 USD | $1,016.05 12.29 USD | $1,074.85 13 USD | $146.75B 1.78B USD | 46.73 | $22.88 0.28 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,852.9 22.42 USD |
-1.02
|
$146.64B 1.77B USD | $3.98K 48.13 USD | $1,843.35 22.3 USD | $1,899.95 22.99 USD | $146.64B 1.77B USD | 29.93 | $61.89 0.75 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $982.85 11.89 USD |
+2.89
|
$146.36B 1.77B USD | $41.22K 498.73 USD | $959.55 11.61 USD | $992.9 12.01 USD | $146.36B 1.77B USD | 5.33 | $184.38 2.23 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,779.2 21.53 USD |
-0.15
|
$146.04B 1.77B USD | $31.67K 383.2 USD | $1,776.35 21.49 USD | $1,804.2 21.83 USD | $146.04B 1.77B USD | 188.67 | $9.43 0.11 USD | |
| Firstsource Solutions Limited FSL.BO | $209.95 2.54 USD |
-0.5
|
$144.63B 1.75B USD | $57.86K 700 USD | $207.85 2.51 USD | $215.1 2.6 USD | $144.63B 1.75B USD | 28.56 | $7.35 0.09 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,577.05 55.37 USD |
-1.22
|
$144.49B 1.75B USD | $578 6.99 USD | $4,560 55.17 USD | $4,652.6 56.29 USD | $144.49B 1.75B USD | 64.93 | $70.49 0.85 USD | |
| BLS International Services Limited BLS.BO | $350.7 4.24 USD |
-2.03
|
$144.26B 1.75B USD | $29.74K 359.83 USD | $348.7 4.22 USD | $360.8 4.37 USD | $144.26B 1.75B USD | 46.08 | $7.61 0.09 USD | |
| Welspun Corp Limited WELCORP.BO | $549.25 6.65 USD |
+0.48
|
$143.98B 1.74B USD | $26.64K 322.32 USD | $545.15 6.6 USD | $559 6.76 USD | $143.98B 1.74B USD | 12.96 | $42.35 0.51 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,033.1 24.6 USD |
+7.78
|
$141.85B 1.72B USD | $142.74K 1.73K USD | $1,894 22.91 USD | $2,168.95 26.24 USD | $141.85B 1.72B USD | 20.66 | $98.4 1.19 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,063.8 12.87 USD |
+0.02
|
$139.83B 1.69B USD | $14.15K 171.23 USD | $1,052 12.73 USD | $1,088.2 13.17 USD | $139.83B 1.69B USD | 14.26 | $74.57 0.9 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,024.55 12.4 USD |
-0.54
|
$139.42B 1.69B USD | $2.23K 26.94 USD | $1,016.05 12.29 USD | $1,041.1 12.6 USD | $139.42B 1.69B USD | 35.58 | $28.79 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $480.25 5.81 USD |
+0.38
|
$138.88B 1.68B USD | $10.84K 131.1 USD | $476.85 5.77 USD | $487.8 5.9 USD | $138.88B 1.68B USD | 21.64 | $22.19 0.27 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $499.9 6.05 USD |
-0.67
|
$138.57B 1.68B USD | $95.69K 1.16K USD | $497.5 6.02 USD | $509.95 6.17 USD | $138.57B 1.68B USD | 49.25 | $10.15 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $971.8 11.76 USD |
+0.5
|
$135.84B 1.64B USD | $15.26K 184.63 USD | $967.7 11.71 USD | $988.35 11.96 USD | $135.84B 1.64B USD | 55.56 | $17.49 0.21 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $763.55 9.24 USD |
+1.46
|
$135.54B 1.64B USD | $40.97K 495.62 USD | $751.75 9.09 USD | $775.15 9.38 USD | $135.54B 1.64B USD | 15.08 | $50.62 0.61 USD | |
| Praj Industries Limited PRAJIND.BO | $728.25 8.81 USD |
+7.32
|
$133.86B 1.62B USD | $241.61K 2.92K USD | $679.8 8.22 USD | $742.5 8.98 USD | $133.86B 1.62B USD | 47.16 | $15.44 0.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,542.65 67.06 USD |
+1.53
|
$132.22B 1.6B USD | $8.33K 100.74 USD | $5,373.35 65.01 USD | $5,661.05 68.49 USD | $132.22B 1.6B USD | 38.46 | $144.11 1.74 USD | |
| RHI Magnesita India Limited RHIM.BO | $637.2 7.71 USD |
+0.89
|
$131.58B 1.59B USD | $16.33K 197.54 USD | $626 7.57 USD | $650 7.86 USD | $131.58B 1.59B USD | 0 | -$4.91 -0.05 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $839.1 10.15 USD |
-0.51
|
$130.43B 1.58B USD | $2.54K 30.78 USD | $823 9.96 USD | $849 10.27 USD | $130.43B 1.58B USD | 188.56 | $4.45 0.05 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $675.8 8.18 USD |
+1.44
|
$129.93B 1.57B USD | $17.91K 216.63 USD | $658.05 7.96 USD | $680 8.23 USD | $129.93B 1.57B USD | 36.10 | $18.72 0.23 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $362.65 4.39 USD |
+2
|
$129.52B 1.57B USD | $60.26K 729.02 USD | $353 4.27 USD | $366.9 4.44 USD | $129.52B 1.57B USD | 87.80 | $4.13 0.05 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,836.35 34.32 USD |
-0.02
|
$129.17B 1.56B USD | $1.06K 12.87 USD | $2,807.35 33.96 USD | $2,867.95 34.7 USD | $129.17B 1.56B USD | 30.30 | $93.6 1.13 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $999.2 12.09 USD |
-0.26
|
$127.18B 1.54B USD | $5.44K 65.86 USD | $996.95 12.06 USD | $1,007.95 12.19 USD | $127.18B 1.54B USD | 16.58 | $60.25 0.73 USD | |
| Tanla Platforms Limited TANLA.BO | $941.6 11.39 USD |
-0.39
|
$126.61B 1.53B USD | $11.96K 144.73 USD | $940.2 11.37 USD | $951.95 11.52 USD | $126.61B 1.53B USD | 23.14 | $40.68 0.49 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $114.45 1.38 USD |
-0.95
|
$126.03B 1.52B USD | $287.55K 3.48K USD | $114 1.38 USD | $119.2 1.44 USD | $126.03B 1.52B USD | 6.79 | $16.84 0.2 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $392.7 4.75 USD |
-1.36
|
$124.88B 1.51B USD | $99.18K 1.2K USD | $391.65 4.74 USD | $400.95 4.85 USD | $124.88B 1.51B USD | 20.24 | $19.4 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,301.8 27.85 USD |
+2.61
|
$124.46B 1.51B USD | $31.18K 377.19 USD | $2,201.95 26.64 USD | $2,345 28.37 USD | $124.46B 1.51B USD | 93.45 | $24.63 0.3 USD | |
| City Union Bank Limited CUB.BO | $167.1 2.02 USD |
-0.15
|
$123.77B 1.5B USD | $422.52K 5.11K USD | $165.55 2 USD | $171.7 2.08 USD | $123.77B 1.5B USD | 12.26 | $13.62 0.16 USD | |
| PNC Infratech Limited PNCINFRA.BO | $481.1 5.82 USD |
-0.6
|
$123.51B 1.49B USD | $80.95K 979.41 USD | $477 5.77 USD | $487 5.89 USD | $123.51B 1.49B USD | 13.56 | $35.46 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,597.05 19.32 USD |
-0.18
|
$122.98B 1.49B USD | $6.35K 76.8 USD | $1,584.5 19.17 USD | $1,616.65 19.56 USD | $122.98B 1.49B USD | 29.23 | $54.62 0.66 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.95 9.9 USD |
+0.31
|
$122.16B 1.48B USD | $43.28K 523.65 USD | $815.65 9.87 USD | $825.05 9.98 USD | $122.16B 1.48B USD | 48.77 | $16.77 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $916.2 11.08 USD |
+0.63
|
$122B 1.48B USD | $16.67K 201.67 USD | $910 11.01 USD | $927.7 11.22 USD | $122B 1.48B USD | 16.25 | $56.35 0.68 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,057.9 12.8 USD |
+0.32
|
$121.9B 1.47B USD | $2.44K 29.53 USD | $1,047 12.67 USD | $1,065 12.88 USD | $121.9B 1.47B USD | 90.11 | $11.74 0.14 USD | |
| Granules India Limited GRANULES.BO | $493.25 5.97 USD |
-0.97
|
$119.55B 1.45B USD | $43.11K 521.6 USD | $491.7 5.95 USD | $507 6.13 USD | $119.55B 1.45B USD | 29.50 | $16.72 0.2 USD | |
| MMTC Limited MMTC.BO | $78.89 0.95 USD |
+0.01
|
$118.33B 1.43B USD | $361.4K 4.37K USD | $78.47 0.95 USD | $80.81 0.98 USD | $118.33B 1.43B USD | 61.63 | $1.28 0.02 USD | |
| Force Motors Limited FORCEMOT.BO | $8,976.8 108.6 USD |
+0.48
|
$118.28B 1.43B USD | $982 11.88 USD | $8,930 108.04 USD | $9,124.45 110.39 USD | $118.28B 1.43B USD | 30.48 | $294.44 3.56 USD | |
| Usha Martin Limited USHAMART.BO | $387.5 4.69 USD |
+2.38
|
$118.09B 1.43B USD | $22.91K 277.2 USD | $378.55 4.58 USD | $391.4 4.74 USD | $118.09B 1.43B USD | 27.85 | $13.91 0.17 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $739 8.94 USD |
-1.35
|
$117.02B 1.42B USD | $17.71K 214.26 USD | $733.65 8.88 USD | $770 9.32 USD | $117.02B 1.42B USD | 151.43 | $4.88 0.06 USD | |
| Puravankara Limited PURVA.BO | $492.6 5.96 USD |
+5
|
$116.82B 1.41B USD | $15.03K 181.8 USD | $452 5.47 USD | $492.6 5.96 USD | $116.82B 1.41B USD | 278.30 | $1.77 0.02 USD | |
| eClerx Services Limited ECLERX.BO | $2,417.85 29.25 USD |
+0.79
|
$116.57B 1.41B USD | $3.5K 42.33 USD | $2,400.1 29.04 USD | $2,429.8 29.4 USD | $116.57B 1.41B USD | 23.14 | $104.45 1.26 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $264.92 3.21 USD |
+0.66
|
$116.32B 1.41B USD | $17.51K 211.85 USD | $263 3.18 USD | $267.9 3.24 USD | $116.32B 1.41B USD | 217.14 | $1.22 0.01 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,762.7 21.33 USD |
+0.42
|
$114.88B 1.39B USD | $8.26K 99.87 USD | $1,728.9 20.92 USD | $1,794.15 21.71 USD | $114.88B 1.39B USD | 21.32 | $82.67 1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $144.25 1.75 USD |
+1.26
|
$114.21B 1.38B USD | $220.94K 2.67K USD | $143.35 1.73 USD | $146.35 1.77 USD | $114.21B 1.38B USD | 76.72 | $1.88 0.02 USD | |
| CEAT Limited CEATLTD.BO | $2,823.4 34.16 USD |
+8.76
|
$114.21B 1.38B USD | $70.49K 852.82 USD | $2,595 31.4 USD | $2,918 35.3 USD | $114.21B 1.38B USD | 17.76 | $158.96 1.92 USD | |
| Route Mobile Limited ROUTE.BO | $1,823.7 22.06 USD |
-2.86
|
$114.2B 1.38B USD | $32.12K 388.56 USD | $1,806.05 21.85 USD | $1,877.45 22.71 USD | $114.2B 1.38B USD | 30.86 | $59.09 0.71 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,785.75 21.6 USD |
-0.54
|
$113.63B 1.37B USD | $2.48K 29.96 USD | $1,775 21.47 USD | $1,825.9 22.09 USD | $113.63B 1.37B USD | 42.54 | $41.97 0.51 USD | |
| Minda Corporation Limited MINDACORP.BO | $481.55 5.83 USD |
-1.03
|
$113.3B 1.37B USD | $10.32K 124.84 USD | $478.45 5.79 USD | $488.45 5.91 USD | $113.3B 1.37B USD | 50.74 | $9.49 0.11 USD | |
| Cera Sanitaryware Limited CERA.BO | $8,686.65 105.09 USD |
-0.83
|
$112.98B 1.37B USD | $2.01K 24.32 USD | $8,650 104.65 USD | $8,979.75 108.64 USD | $112.98B 1.37B USD | 47.16 | $184.16 2.23 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $241.65 2.92 USD |
-0.8
|
$112.46B 1.36B USD | $43.94K 531.63 USD | $240.4 2.91 USD | $245.35 2.97 USD | $112.46B 1.36B USD | 43.46 | $5.56 0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $430.05 5.2 USD |
+9.08
|
$112.12B 1.36B USD | $1.09M 13.14K USD | $395.2 4.78 USD | $434.8 5.26 USD | $112.12B 1.36B USD | 14.45 | $29.76 0.36 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,009.55 133.2 USD |
+2.34
|
$111.38B 1.35B USD | $2.53K 30.58 USD | $10,869.1 131.5 USD | $11,450 138.53 USD | $111.38B 1.35B USD | 36.23 | $303.86 3.68 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $97.05 1.17 USD |
-1.3
|
$110.26B 1.33B USD | $566.71K 6.86K USD | $96.59 1.17 USD | $100.4 1.21 USD | $110.26B 1.33B USD | 13.84 | $7.01 0.08 USD | |
| Graphite India Limited GRAPHITE.BO | $560.8 6.78 USD |
-1.22
|
$109.57B 1.33B USD | $41.23K 498.77 USD | $559.95 6.77 USD | $578.9 7 USD | $109.57B 1.33B USD | 13.54 | $41.39 0.5 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $788.6 9.54 USD |
+0.68
|
$109.31B 1.32B USD | $6.36K 76.99 USD | $775.1 9.38 USD | $792.4 9.59 USD | $109.31B 1.32B USD | 47.85 | $16.48 0.2 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,137.65 25.86 USD |
+0.39
|
$109.3B 1.32B USD | $4.23K 51.22 USD | $2,097 25.37 USD | $2,168.9 26.24 USD | $109.3B 1.32B USD | 73.53 | $29.07 0.35 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $725.2 8.77 USD |
+0.31
|
$108.84B 1.32B USD | $18.58K 224.79 USD | $715 8.65 USD | $737.9 8.93 USD | $108.84B 1.32B USD | 222.45 | $3.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||