$2.18T
Общая капитализация
$94.84B
Общий объем
BTC 55.96%     ETH 8.96%
Доминирование

Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,510.00 18.27 USD
+0.86
₹215.58B 2.61B USD ₹1.10K 13.32 USD ₹1,481.00 17.92 USD ₹1,510.00 18.27 USD ₹215.58B 2.61B USD 7.34 ₹205.72 2.49 USD
AstraZeneca Pharma India Limited AstraZeneca Pharma India Limited ASTRAZEN.BO IN ₹8,476.65 102.55 USD
+0.13
₹211.92B 2.56B USD ₹17.00 0.21 USD ₹8,414.05 101.8 USD ₹8,500.00 102.84 USD ₹211.92B 2.56B USD 112.51 ₹75.34 0.91 USD
in Capri Global Capital Limited CGCL.BO IN ₹220.00 2.66 USD
+0.64
₹211.67B 2.56B USD ₹3.58K 43.32 USD ₹219.65 2.66 USD ₹220.55 2.67 USD ₹211.67B 2.56B USD 21.73 ₹10.12 0.12 USD
Pfizer Limited Pfizer Limited PFIZER.BO IN ₹4,501.00 54.45 USD
-0.13
₹206.13B 2.49B USD ₹1.35K 16.38 USD ₹4,497.65 54.41 USD ₹4,536.90 54.89 USD ₹206.13B 2.49B USD 24.55 ₹183.33 2.22 USD
in Affle 3i Limited AFFLE.BO IN ₹1,453.45 17.58 USD
-0.21
₹204.41B 2.47B USD ₹603.00 7.3 USD ₹1,452.00 17.57 USD ₹1,460.80 17.67 USD ₹204.41B 2.47B USD 44.94 ₹32.34 0.39 USD
City Union Bank Limited City Union Bank Limited CUB.BO IN ₹205.60 2.49 USD
+0.54
₹203.71B 2.46B USD ₹4.93K 59.63 USD ₹204.40 2.47 USD ₹207.25 2.51 USD ₹203.71B 2.46B USD 15.37 ₹13.37 0.16 USD
in Sun TV Network Limited SUNTV.BO IN ₹516.80 6.25 USD
<0.01
₹203.66B 2.46B USD ₹211.00 2.55 USD ₹516.80 6.25 USD ₹516.80 6.25 USD ₹203.66B 2.46B USD 12.58 ₹41.07 0.5 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹911.50 11.03 USD
<0.01
₹203.04B 2.46B USD ₹5.00 0.06 USD ₹911.50 11.03 USD ₹911.50 11.03 USD ₹203.04B 2.46B USD 57.14 ₹15.95 0.19 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹744.55 9.01 USD
+1.13
₹202.69B 2.45B USD ₹1.25K 15.15 USD ₹742.60 8.98 USD ₹749.00 9.06 USD ₹202.69B 2.45B USD 32.00 ₹23.26 0.28 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,603.15 19.4 USD
<0.01
₹202.38B 2.45B USD ₹449.00 5.43 USD ₹1,602.85 19.39 USD ₹1,622.00 19.62 USD ₹202.38B 2.45B USD 23.14 ₹69.28 0.84 USD
in Eris Lifesciences Limited ERIS.BO IN ₹1,451.00 17.55 USD
-0.99
₹201.06B 2.43B USD ₹555.00 6.71 USD ₹1,451.00 17.55 USD ₹1,464.05 17.71 USD ₹201.06B 2.43B USD 32.06 ₹45.25 0.55 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹801.60 9.7 USD
+0.58
₹198.96B 2.41B USD ₹1.25K 15.06 USD ₹798.40 9.66 USD ₹802.60 9.71 USD ₹198.96B 2.41B USD 41.85 ₹19.15 0.23 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,270.65 15.37 USD
+0.5
₹198.51B 2.4B USD ₹3.29K 39.77 USD ₹1,264.35 15.3 USD ₹1,280.05 15.49 USD ₹198.51B 2.4B USD 83.04 ₹15.30 0.19 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,160.40 38.24 USD
+0.73
₹196.99B 2.38B USD ₹5.83K 70.58 USD ₹3,150.35 38.11 USD ₹3,191.20 38.61 USD ₹196.99B 2.38B USD 61.04 ₹51.77 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,636.50 80.29 USD
+0.39
₹195.39B 2.36B USD ₹36.00 0.44 USD ₹6,595.95 79.8 USD ₹6,636.50 80.29 USD ₹195.39B 2.36B USD 32.88 ₹201.83 2.44 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹762.35 9.22 USD
+4.78
₹194.21B 2.35B USD ₹47.79K 578.16 USD ₹756.60 9.15 USD ₹770.00 9.32 USD ₹194.21B 2.35B USD 119.30 ₹6.39 0.08 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,768.70 33.5 USD
+0.58
₹194.06B 2.35B USD ₹11.00 0.13 USD ₹2,768.70 33.5 USD ₹2,768.70 33.5 USD ₹194.06B 2.35B USD 40.23 ₹68.82 0.83 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,211.55 14.66 USD
+0.4
₹192.97B 2.33B USD ₹608.00 7.36 USD ₹1,211.50 14.66 USD ₹1,219.00 14.75 USD ₹192.97B 2.33B USD 47.54 ₹25.48 0.31 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹479.00 5.8 USD
+0.25
₹191.91B 2.32B USD ₹174.00 2.11 USD ₹478.10 5.78 USD ₹479.65 5.8 USD ₹191.91B 2.32B USD 10.30 ₹46.48 0.56 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹608.65 7.36 USD
-0.2
₹191.87B 2.32B USD ₹1.20K 14.57 USD ₹608.65 7.36 USD ₹613.05 7.42 USD ₹191.87B 2.32B USD 44.65 ₹13.63 0.16 USD
Anant Raj Limited Anant Raj Limited ANANTRAJ.BO IN ₹532.60 6.44 USD
+0.93
₹191.67B 2.32B USD ₹815.00 9.86 USD ₹531.75 6.43 USD ₹532.60 6.44 USD ₹191.67B 2.32B USD 35.01 ₹15.21 0.18 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹911.00 11.02 USD
+1.11
₹191.43B 2.32B USD ₹295.00 3.57 USD ₹910.95 11.02 USD ₹914.00 11.06 USD ₹191.43B 2.32B USD 34.53 ₹26.38 0.32 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹596.85 7.22 USD
-0.07
₹189.80B 2.3B USD ₹7.75K 93.81 USD ₹592.25 7.17 USD ₹597.25 7.23 USD ₹189.80B 2.3B USD 19.82 ₹30.10 0.36 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹651.65 7.88 USD
+1.02
₹188.51B 2.28B USD ₹849.00 10.27 USD ₹649.00 7.85 USD ₹654.90 7.92 USD ₹188.51B 2.28B USD 24.88 ₹26.19 0.32 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,189.40 50.68 USD
-0.25
₹188.28B 2.28B USD ₹56.00 0.68 USD ₹4,189.40 50.68 USD ₹4,219.90 51.05 USD ₹188.28B 2.28B USD 27.32 ₹153.30 1.85 USD
Granules India Limited Granules India Limited GRANULES.BO IN ₹775.45 9.38 USD
+0.59
₹188.18B 2.28B USD ₹212.00 2.56 USD ₹771.85 9.34 USD ₹780.25 9.44 USD ₹188.18B 2.28B USD 34.47 ₹22.49 0.27 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹187.25 2.27 USD
-0.13
₹185.21B 2.24B USD ₹6.61K 79.96 USD ₹187.05 2.26 USD ₹189.30 2.29 USD ₹185.21B 2.24B USD 19.32 ₹9.69 0.12 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹277.00 3.35 USD
+0.65
₹181.05B 2.19B USD ₹284.00 3.44 USD ₹275.10 3.33 USD ₹277.00 3.35 USD ₹181.05B 2.19B USD 0 -₹3.77 -0.04 USD
in Chalet Hotels Limited CHALET.BO IN ₹826.15 10 USD
-0.16
₹180.92B 2.19B USD ₹251.00 3.04 USD ₹825.45 9.99 USD ₹827.60 10.01 USD ₹180.92B 2.19B USD 28.04 ₹29.46 0.36 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹510.95 6.18 USD
-0.67
₹180.05B 2.18B USD ₹5.05K 61.14 USD ₹510.95 6.18 USD ₹519.00 6.28 USD ₹180.05B 2.18B USD 16.28 ₹31.38 0.38 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,245.00 15.06 USD
+0.33
₹178.84B 2.16B USD ₹1.00K 12.1 USD ₹1,245.00 15.06 USD ₹1,260.50 15.25 USD ₹178.84B 2.16B USD 0 -₹1,227.00 -14.8 USD
Syngene International Limited Syngene International Limited SYNGENE.BO IN ₹444.95 5.38 USD
+0.45
₹178.76B 2.16B USD ₹220.00 2.66 USD ₹442.95 5.36 USD ₹444.95 5.38 USD ₹178.76B 2.16B USD 56.46 ₹7.88 0.1 USD
in Punjab & Sind Bank PSB.BO IN ₹25.19 0.3 USD
+0.76
₹178.74B 2.16B USD ₹768.00 9.29 USD ₹25.19 0.3 USD ₹25.19 0.3 USD ₹178.74B 2.16B USD 13.54 ₹1.86 0.02 USD
in Black Box Limited BBOX.BO IN ₹1,003.10 12.14 USD
+1.74
₹178.15B 2.16B USD ₹1.23K 14.91 USD ₹997.40 12.07 USD ₹1,010.35 12.22 USD ₹178.15B 2.16B USD 78.86 ₹12.72 0.15 USD
in The India Cements Limited INDIACEM.BO IN ₹382.75 4.63 USD
+0.03
₹177.92B 2.15B USD ₹94.00 1.14 USD ₹381.40 4.61 USD ₹383.30 4.64 USD ₹177.92B 2.15B USD 0 -₹2.16 -0.02 USD
in Jammu and Kashmir Bank Limited J&KBANK.BO IN ₹160.85 1.95 USD
+0.91
₹177.13B 2.14B USD ₹1.95K 23.62 USD ₹160.15 1.94 USD ₹161.05 1.95 USD ₹177.13B 2.14B USD 8.21 ₹19.57 0.24 USD
in Emami Limited EMAMILTD.BO IN ₹404.00 4.89 USD
-0.04
₹176.35B 2.13B USD ₹1.13K 13.62 USD ₹402.05 4.86 USD ₹405.85 4.91 USD ₹176.35B 2.13B USD 22.77 ₹17.74 0.21 USD
in Brigade Enterprises Limited BRIGADE.BO IN ₹539.20 6.52 USD
-0.91
₹175.87B 2.13B USD ₹915.00 11.07 USD ₹538.60 6.52 USD ₹545.00 6.59 USD ₹175.87B 2.13B USD 27.28 ₹19.76 0.24 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,140.55 13.8 USD
+0.33
₹174.46B 2.11B USD ₹600.00 7.26 USD ₹1,139.60 13.79 USD ₹1,155.45 13.98 USD ₹174.46B 2.11B USD 26.26 ₹43.42 0.53 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹723.00 8.75 USD
+1.1
₹174.45B 2.11B USD ₹636.00 7.69 USD ₹723.00 8.75 USD ₹733.60 8.88 USD ₹174.45B 2.11B USD 36.51 ₹19.80 0.24 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹268.00 3.24 USD
+0.68
₹174.36B 2.11B USD ₹1.87K 22.59 USD ₹266.55 3.22 USD ₹269.00 3.25 USD ₹174.36B 2.11B USD 21.28 ₹12.59 0.15 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹215.50 2.61 USD
+0.49
₹174.24B 2.11B USD ₹2.06K 24.95 USD ₹215.50 2.61 USD ₹216.25 2.62 USD ₹174.24B 2.11B USD 29.76 ₹7.24 0.09 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹247.70 3 USD
+1.58
₹171.05B 2.07B USD ₹2.06K 24.89 USD ₹245.00 2.96 USD ₹247.70 3 USD ₹171.05B 2.07B USD 25.91 ₹9.56 0.12 USD
in Aarti Industries Limited AARTIIND.BO IN ₹470.45 5.69 USD
+0.85
₹170.58B 2.06B USD ₹57.00 0.69 USD ₹466.50 5.64 USD ₹470.45 5.69 USD ₹170.58B 2.06B USD 45.19 ₹10.41 0.13 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,475.00 66.24 USD
+0.51
₹170.17B 2.06B USD ₹146.00 1.77 USD ₹5,447.70 65.91 USD ₹5,480.00 66.3 USD ₹170.17B 2.06B USD 48.31 ₹113.31 1.37 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,135.30 13.74 USD
+0.63
₹169.06B 2.05B USD ₹622.00 7.53 USD ₹1,128.20 13.65 USD ₹1,138.00 13.77 USD ₹169.06B 2.05B USD 7.85 ₹144.45 1.75 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹176.88 2.14 USD
-0.08
₹168.49B 2.04B USD ₹402.00 4.86 USD ₹176.88 2.14 USD ₹176.88 2.14 USD ₹168.49B 2.04B USD 38.78 ₹4.56 0.06 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹755.50 9.14 USD
0
₹167.85B 2.03B USD ₹1.00 0.01 USD ₹755.50 9.14 USD ₹755.50 9.14 USD ₹167.85B 2.03B USD 64.07 ₹11.79 0.14 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹525.55 6.36 USD
+0.11
₹167.21B 2.02B USD ₹719.00 8.7 USD ₹525.55 6.36 USD ₹532.05 6.44 USD ₹167.21B 2.02B USD 84.90 ₹6.19 0.07 USD
Poly Medicure Limited Poly Medicure Limited POLYMED.BO IN ₹1,648.40 19.94 USD
-0.15
₹167.08B 2.02B USD ₹107.00 1.29 USD ₹1,648.40 19.94 USD ₹1,674.00 20.25 USD ₹167.08B 2.02B USD 51.80 ₹31.82 0.38 USD
in JBM Auto Limited JBMA.BO IN ₹700.75 8.48 USD
-0.5
₹165.72B 2B USD ₹3.22K 38.97 USD ₹700.75 8.48 USD ₹708.50 8.57 USD ₹165.72B 2B USD 216.28 ₹3.24 0.04 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,837.45 22.23 USD
-0.15
₹165.25B 2B USD ₹1.24K 15.01 USD ₹1,836.00 22.21 USD ₹1,861.05 22.52 USD ₹165.25B 2B USD 85.34 ₹21.53 0.26 USD
KSB Limited KSB Limited KSB.BO IN ₹942.50 11.4 USD
+0.04
₹164.03B 1.98B USD ₹23.00 0.28 USD ₹942.35 11.4 USD ₹949.65 11.49 USD ₹164.03B 1.98B USD 63.29 ₹14.89 0.18 USD
in NATCO Pharma Limited NATCOPHARM.BO IN ₹907.00 10.97 USD
+1.46
₹162.45B 1.97B USD ₹2.73K 33 USD ₹894.95 10.83 USD ₹907.00 10.97 USD ₹162.45B 1.97B USD 10.55 ₹85.92 1.04 USD
in Choice International Limited CHOICEIN.BO IN ₹727.70 8.8 USD
+2.57
₹162.11B 1.96B USD ₹14.48K 175.22 USD ₹717.85 8.68 USD ₹732.00 8.86 USD ₹162.11B 1.96B USD 64.68 ₹11.25 0.14 USD
in BASF India Limited BASF.BO IN ₹3,739.00 45.24 USD
-0.45
₹161.85B 1.96B USD ₹86.00 1.04 USD ₹3,737.00 45.21 USD ₹3,819.30 46.21 USD ₹161.85B 1.96B USD 43.08 ₹86.78 1.05 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,696.40 20.52 USD
+2
₹161.06B 1.95B USD ₹4.86K 58.74 USD ₹1,664.95 20.14 USD ₹1,705.60 20.63 USD ₹161.06B 1.95B USD 100.20 ₹16.93 0.2 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,038.20 12.56 USD
-0.18
₹160.76B 1.94B USD ₹11.00 0.13 USD ₹1,038.20 12.56 USD ₹1,040.00 12.58 USD ₹160.76B 1.94B USD 18.97 ₹54.71 0.66 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,220.60 63.16 USD
-0.8
₹160.06B 1.94B USD ₹22.00 0.27 USD ₹5,199.15 62.9 USD ₹5,226.90 63.24 USD ₹160.06B 1.94B USD 38.45 ₹135.77 1.64 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹559.45 6.77 USD
+1.06
₹159.63B 1.93B USD ₹1.16K 14.02 USD ₹557.05 6.74 USD ₹561.00 6.79 USD ₹159.63B 1.93B USD 80.84 ₹6.92 0.08 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹2,002.00 24.22 USD
-0.96
₹158.98B 1.92B USD ₹850.00 10.28 USD ₹1,994.95 24.14 USD ₹2,025.40 24.5 USD ₹158.98B 1.92B USD 40.50 ₹49.43 0.6 USD
in Minda Corporation Limited MINDACORP.BO IN ₹671.05 8.12 USD
+0.25
₹157.94B 1.91B USD ₹896.00 10.84 USD ₹669.05 8.09 USD ₹674.75 8.16 USD ₹157.94B 1.91B USD 44.55 ₹15.06 0.18 USD
in Gujarat State Petronet Limited GSPL.BO IN ₹277.80 3.36 USD
+3.29
₹156.74B 1.9B USD ₹633.67K 7.67K USD ₹257.75 3.12 USD ₹289.70 3.5 USD ₹156.74B 1.9B USD 14.90 ₹18.64 0.23 USD
in CCL Products (India) Limited CCL.BO IN ₹1,171.05 14.17 USD
+0.32
₹155.98B 1.89B USD ₹413.00 5 USD ₹1,167.35 14.12 USD ₹1,172.75 14.19 USD ₹155.98B 1.89B USD 41.60 ₹28.15 0.34 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,712.95 81.22 USD
+0.75
₹155.96B 1.89B USD ₹147.00 1.78 USD ₹6,650.00 80.45 USD ₹6,712.95 81.22 USD ₹155.96B 1.89B USD 46.00 ₹145.92 1.77 USD
in Sobha Limited SOBHA.BO IN ₹1,437.75 17.39 USD
+0.75
₹153.77B 1.86B USD ₹16.00 0.19 USD ₹1,430.00 17.3 USD ₹1,437.75 17.39 USD ₹153.77B 1.86B USD 79.34 ₹18.12 0.22 USD
in Jubilant Pharmova Limited JUBLPHARMA.BO IN ₹970.70 11.74 USD
-0.16
₹153.75B 1.86B USD ₹1.18K 14.31 USD ₹970.70 11.74 USD ₹991.20 11.99 USD ₹153.75B 1.86B USD 38.70 ₹25.08 0.3 USD
in Alembic Pharmaceuticals Limited APLLTD.BO IN ₹780.00 9.44 USD
-0.08
₹153.32B 1.85B USD ₹55.00 0.67 USD ₹775.85 9.39 USD ₹781.80 9.46 USD ₹153.32B 1.85B USD 22.70 ₹34.35 0.42 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹560.70 6.78 USD
+0.87
₹146.97B 1.78B USD ₹11.94K 144.47 USD ₹556.00 6.73 USD ₹570.00 6.9 USD ₹146.97B 1.78B USD 36.31 ₹15.44 0.19 USD
BEML Limited BEML Limited BEML.BO IN ₹1,759.05 21.28 USD
+0.41
₹146.51B 1.77B USD ₹220.00 2.66 USD ₹1,751.50 21.19 USD ₹1,769.70 21.41 USD ₹146.51B 1.77B USD 49.57 ₹35.48 0.43 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,286.60 15.57 USD
+0.44
₹146.48B 1.77B USD ₹48.00 0.58 USD ₹1,280.65 15.49 USD ₹1,286.60 15.57 USD ₹146.48B 1.77B USD 83.49 ₹15.41 0.19 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,389.10 16.81 USD
+0.23
₹144.00B 1.74B USD ₹107.00 1.29 USD ₹1,389.05 16.81 USD ₹1,399.50 16.93 USD ₹144.00B 1.74B USD 32.44 ₹42.82 0.52 USD
KEC International Limited KEC International Limited KEC.BO IN ₹540.80 6.54 USD
+1.68
₹143.96B 1.74B USD ₹1.16K 14.03 USD ₹532.55 6.44 USD ₹540.80 6.54 USD ₹143.96B 1.74B USD 23.76 ₹22.76 0.28 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,551.00 55.06 USD
-0.5
₹143.67B 1.74B USD ₹765.00 9.26 USD ₹4,551.00 55.06 USD ₹4,703.10 56.9 USD ₹143.67B 1.74B USD 54.33 ₹83.76 1.01 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,483.25 151.03 USD
-0.07
₹142.67B 1.73B USD ₹58.00 0.7 USD ₹12,338.75 149.28 USD ₹12,532.80 151.63 USD ₹142.67B 1.73B USD 39.91 ₹312.76 3.78 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹253.80 3.07 USD
0
₹142.65B 1.73B USD ₹11.03K 133.42 USD ₹253.80 3.07 USD ₹256.00 3.1 USD ₹142.65B 1.73B USD 20.61 ₹12.31 0.15 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,531.45 42.72 USD
+2.3
₹142.46B 1.72B USD ₹559.00 6.76 USD ₹3,460.35 41.86 USD ₹3,540.00 42.83 USD ₹142.46B 1.72B USD 25.76 ₹137.08 1.66 USD
in Usha Martin Limited USHAMART.BO IN ₹467.50 5.66 USD
+0.38
₹142.31B 1.72B USD ₹75.00 0.91 USD ₹466.95 5.65 USD ₹472.15 5.71 USD ₹142.31B 1.72B USD 29.01 ₹16.11 0.19 USD
Cemindia Projects Limited Cemindia Projects Limited ITDCEM.BO IN ₹825.60 9.99 USD
0
₹141.83B 1.72B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹141.83B 1.72B USD 0 ₹0.00 0 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,609.40 43.67 USD
+0.23
₹140.99B 1.71B USD ₹59.00 0.71 USD ₹3,595.60 43.5 USD ₹3,649.95 44.16 USD ₹140.99B 1.71B USD 43.01 ₹83.91 1.02 USD
in Vijaya Diagnostic Centre Limited VIJAYA.BO IN ₹1,334.60 16.15 USD
+1.62
₹137.33B 1.66B USD ₹1.09K 13.21 USD ₹1,325.00 16.03 USD ₹1,343.00 16.25 USD ₹137.33B 1.66B USD 79.39 ₹16.81 0.2 USD
in V-Guard Industries Limited VGUARD.BO IN ₹313.85 3.8 USD
+0.06
₹137.09B 1.66B USD ₹44.00 0.53 USD ₹313.80 3.8 USD ₹313.85 3.8 USD ₹137.09B 1.66B USD 44.77 ₹7.01 0.08 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,262.05 148.35 USD
+0.35
₹136.09B 1.65B USD ₹11.00 0.13 USD ₹12,000.35 145.18 USD ₹12,358.60 149.52 USD ₹136.09B 1.65B USD 92.91 ₹131.97 1.6 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹265.85 3.22 USD
+0.53
₹133.12B 1.61B USD ₹29.00 0.35 USD ₹265.10 3.21 USD ₹265.95 3.22 USD ₹133.12B 1.61B USD 14.11 ₹18.83 0.23 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,847.95 34.46 USD
+1.14
₹130.99B 1.58B USD ₹957.00 11.58 USD ₹2,826.05 34.19 USD ₹2,870.00 34.72 USD ₹130.99B 1.58B USD 77.20 ₹36.89 0.45 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,402.00 16.96 USD
+0.62
₹130.65B 1.58B USD ₹1.24K 14.95 USD ₹1,394.00 16.87 USD ₹1,409.00 17.05 USD ₹130.65B 1.58B USD 18.84 ₹74.41 0.9 USD
in VA Tech Wabag Limited WABAG.BO IN ₹2,095.00 25.35 USD
-0.29
₹130.63B 1.58B USD ₹3.99K 48.27 USD ₹2,090.10 25.29 USD ₹2,108.70 25.51 USD ₹130.63B 1.58B USD 30.21 ₹69.33 0.84 USD
in Jindal Stainless (Hisar) Limited JSLHISAR.BO IN ₹560.75 6.78 USD
0
₹130.57B 1.58B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹130.57B 1.58B USD 0 ₹0.00 0 USD
in Tega Industries Limited TEGA.BO IN ₹1,734.60 20.99 USD
-0.33
₹130.32B 1.58B USD ₹364.00 4.4 USD ₹1,731.80 20.95 USD ₹1,764.45 21.35 USD ₹130.32B 1.58B USD 84.44 ₹20.54 0.25 USD
in Ircon International Limited IRCON.BO IN ₹136.35 1.65 USD
+0.41
₹128.28B 1.55B USD ₹2.05K 24.75 USD ₹136.00 1.65 USD ₹136.45 1.65 USD ₹128.28B 1.55B USD 21.54 ₹6.33 0.08 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,640.10 31.94 USD
+1.5
₹126.79B 1.53B USD ₹1.73K 20.89 USD ₹2,601.20 31.47 USD ₹2,646.80 32.02 USD ₹126.79B 1.53B USD 59.35 ₹44.48 0.54 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹712.60 8.62 USD
+0.34
₹126.75B 1.53B USD ₹123.00 1.49 USD ₹710.55 8.6 USD ₹715.50 8.66 USD ₹126.75B 1.53B USD 11.01 ₹64.70 0.78 USD
in Techno Electric & Engineering Company Limited TECHNOE.BO IN ₹1,081.40 13.08 USD
+0.74
₹125.77B 1.52B USD ₹335.00 4.05 USD ₹1,078.80 13.05 USD ₹1,090.35 13.19 USD ₹125.77B 1.52B USD 28.05 ₹38.54 0.47 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Gravita India Limited GRAVITA.BO IN ₹1,715.70 20.76 USD
+0.07
₹124.96B 1.51B USD ₹799.00 9.67 USD ₹1,713.25 20.73 USD ₹1,740.50 21.06 USD ₹124.96B 1.51B USD 33.02 ₹51.95 0.63 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,900.00 22.99 USD
-0.22
₹123.43B 1.49B USD ₹582.00 7.04 USD ₹1,900.00 22.99 USD ₹1,929.85 23.35 USD ₹123.43B 1.49B USD 48.19 ₹39.42 0.48 USD
in Olectra Greentech Limited OLECTRA.BO IN ₹1,493.45 18.07 USD
+0.11
₹122.58B 1.48B USD ₹3.09K 37.37 USD ₹1,488.00 18 USD ₹1,505.50 18.21 USD ₹122.58B 1.48B USD 69.04 ₹21.63 0.26 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,168.00 14.13 USD
+0.42
₹122.09B 1.48B USD ₹1.01K 12.24 USD ₹1,163.30 14.07 USD ₹1,179.00 14.26 USD ₹122.09B 1.48B USD 22.65 ₹51.55 0.62 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency