$2.18T
Общая капитализация
$94.77B
Общий объем
BTC 55.99%     ETH 8.98%
Доминирование

Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹677.55 8.2 USD
+0.18
₹215.39B 2.61B USD ₹25.97K 314.23 USD ₹668.30 8.09 USD ₹682.90 8.26 USD ₹215.39B 2.61B USD 61.48 ₹11.02 0.13 USD
AstraZeneca Pharma India Limited AstraZeneca Pharma India Limited ASTRAZEN.BO IN ₹8,495.45 102.78 USD
+0.36
₹212.39B 2.57B USD ₹40.00 0.48 USD ₹8,414.05 101.8 USD ₹8,500.00 102.84 USD ₹212.39B 2.57B USD 112.76 ₹75.34 0.91 USD
in Capri Global Capital Limited CGCL.BO IN ₹217.20 2.63 USD
-0.64
₹208.98B 2.53B USD ₹96.64K 1.17K USD ₹216.95 2.62 USD ₹220.55 2.67 USD ₹208.98B 2.53B USD 21.46 ₹10.12 0.12 USD
Pfizer Limited Pfizer Limited PFIZER.BO IN ₹4,512.20 54.59 USD
+0.12
₹206.64B 2.5B USD ₹327.00 3.96 USD ₹4,500.00 54.44 USD ₹4,542.95 54.96 USD ₹206.64B 2.5B USD 24.61 ₹183.33 2.22 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹924.00 11.18 USD
+1.38
₹205.82B 2.49B USD ₹15.00 0.18 USD ₹911.50 11.03 USD ₹924.00 11.18 USD ₹205.82B 2.49B USD 57.93 ₹15.95 0.19 USD
in Affle 3i Limited AFFLE.BO IN ₹1,459.10 17.65 USD
+0.18
₹205.21B 2.48B USD ₹2.26K 27.28 USD ₹1,452.00 17.57 USD ₹1,460.90 17.67 USD ₹205.21B 2.48B USD 45.11 ₹32.34 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹515.30 6.23 USD
-0.28
₹203.07B 2.46B USD ₹1.32K 15.98 USD ₹515.30 6.23 USD ₹518.20 6.27 USD ₹203.07B 2.46B USD 12.54 ₹41.07 0.5 USD
City Union Bank Limited City Union Bank Limited CUB.BO IN ₹204.85 2.48 USD
+0.17
₹202.96B 2.46B USD ₹30.95K 374.44 USD ₹202.25 2.45 USD ₹207.25 2.51 USD ₹202.96B 2.46B USD 15.32 ₹13.37 0.16 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,252.00 39.34 USD
+3.65
₹202.70B 2.45B USD ₹15.79K 191.07 USD ₹3,150.35 38.11 USD ₹3,260.00 39.44 USD ₹202.70B 2.45B USD 62.81 ₹51.77 0.63 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,596.00 19.31 USD
-0.44
₹201.48B 2.44B USD ₹3.90K 47.22 USD ₹1,594.85 19.3 USD ₹1,622.00 19.62 USD ₹201.48B 2.44B USD 23.03 ₹69.28 0.84 USD
in Eris Lifesciences Limited ERIS.BO IN ₹1,452.35 17.57 USD
-0.89
₹201.25B 2.43B USD ₹746.00 9.03 USD ₹1,444.25 17.47 USD ₹1,464.05 17.71 USD ₹201.25B 2.43B USD 32.07 ₹45.28 0.55 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹736.80 8.91 USD
+0.07
₹200.58B 2.43B USD ₹20.52K 248.21 USD ₹735.00 8.89 USD ₹749.00 9.06 USD ₹200.58B 2.43B USD 31.67 ₹23.26 0.28 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹798.65 9.66 USD
+0.21
₹198.23B 2.4B USD ₹7.53K 91.08 USD ₹796.00 9.63 USD ₹804.05 9.73 USD ₹198.23B 2.4B USD 41.74 ₹19.13 0.23 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,266.45 15.32 USD
+0.17
₹197.86B 2.39B USD ₹20.08K 242.93 USD ₹1,257.25 15.21 USD ₹1,281.30 15.5 USD ₹197.86B 2.39B USD 82.77 ₹15.30 0.19 USD
in Atul Ltd ATUL.BO IN ₹6,616.00 80.04 USD
+0.08
₹194.79B 2.36B USD ₹110.00 1.33 USD ₹6,595.95 79.8 USD ₹6,659.05 80.56 USD ₹194.79B 2.36B USD 32.78 ₹201.83 2.44 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,217.85 14.73 USD
+0.92
₹193.97B 2.35B USD ₹3.21K 38.87 USD ₹1,210.60 14.65 USD ₹1,224.50 14.81 USD ₹193.97B 2.35B USD 47.79 ₹25.48 0.31 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹920.00 11.13 USD
+2.11
₹193.32B 2.34B USD ₹2.94K 35.56 USD ₹910.95 11.02 USD ₹925.30 11.19 USD ₹193.32B 2.34B USD 34.87 ₹26.38 0.32 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹609.15 7.37 USD
-0.11
₹192.03B 2.32B USD ₹6.39K 77.27 USD ₹604.90 7.32 USD ₹615.20 7.44 USD ₹192.03B 2.32B USD 44.79 ₹13.60 0.16 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,733.70 33.07 USD
-0.69
₹191.61B 2.32B USD ₹134.00 1.62 USD ₹2,733.70 33.07 USD ₹2,768.70 33.5 USD ₹191.61B 2.32B USD 39.72 ₹68.82 0.83 USD
Anant Raj Limited Anant Raj Limited ANANTRAJ.BO IN ₹530.30 6.42 USD
+0.49
₹190.84B 2.31B USD ₹21.44K 259.41 USD ₹528.35 6.39 USD ₹534.50 6.47 USD ₹190.84B 2.31B USD 34.86 ₹15.21 0.18 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹476.20 5.76 USD
-0.33
₹190.79B 2.31B USD ₹4.79K 57.98 USD ₹475.50 5.75 USD ₹479.65 5.8 USD ₹190.79B 2.31B USD 10.24 ₹46.48 0.56 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹746.60 9.03 USD
+2.61
₹190.20B 2.3B USD ₹151.95K 1.84K USD ₹743.60 9 USD ₹770.00 9.32 USD ₹190.20B 2.3B USD 116.83 ₹6.39 0.08 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,225.00 51.12 USD
+0.59
₹189.88B 2.3B USD ₹387.00 4.68 USD ₹4,189.40 50.68 USD ₹4,225.00 51.12 USD ₹189.88B 2.3B USD 27.56 ₹153.30 1.85 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹591.45 7.16 USD
-0.97
₹188.08B 2.28B USD ₹37.88K 458.31 USD ₹591.30 7.15 USD ₹599.05 7.25 USD ₹188.08B 2.28B USD 19.64 ₹30.10 0.36 USD
Granules India Limited Granules India Limited GRANULES.BO IN ₹774.90 9.38 USD
+0.52
₹188.04B 2.28B USD ₹2.70K 32.64 USD ₹770.10 9.32 USD ₹780.25 9.44 USD ₹188.04B 2.28B USD 34.45 ₹22.49 0.27 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹650.00 7.86 USD
+0.77
₹188.03B 2.27B USD ₹6.11K 73.9 USD ₹649.00 7.85 USD ₹655.00 7.92 USD ₹188.03B 2.27B USD 24.81 ₹26.19 0.32 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹186.00 2.25 USD
-0.8
₹183.98B 2.23B USD ₹22.69K 274.52 USD ₹185.90 2.25 USD ₹189.30 2.29 USD ₹183.98B 2.23B USD 19.19 ₹9.69 0.12 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹521.20 6.31 USD
+1.32
₹183.66B 2.22B USD ₹11.49K 139.01 USD ₹509.90 6.17 USD ₹522.00 6.32 USD ₹183.66B 2.22B USD 16.60 ₹31.38 0.38 USD
in Chalet Hotels Limited CHALET.BO IN ₹827.20 10.01 USD
-0.03
₹181.15B 2.19B USD ₹2.11K 25.49 USD ₹820.45 9.93 USD ₹830.00 10.04 USD ₹181.15B 2.19B USD 28.07 ₹29.46 0.36 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹276.00 3.34 USD
+0.29
₹180.39B 2.18B USD ₹6.84K 82.7 USD ₹275.10 3.33 USD ₹277.80 3.36 USD ₹180.39B 2.18B USD 0 -₹3.77 -0.04 USD
in The India Cements Limited INDIACEM.BO IN ₹384.75 4.65 USD
+0.55
₹178.85B 2.16B USD ₹1.01K 12.2 USD ₹381.40 4.61 USD ₹385.75 4.67 USD ₹178.85B 2.16B USD 0 -₹2.18 -0.02 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,241.75 15.02 USD
+0.07
₹178.37B 2.16B USD ₹8.49K 102.71 USD ₹1,241.75 15.02 USD ₹1,270.00 15.36 USD ₹178.37B 2.16B USD 0 -₹1,227.00 -14.8 USD
Syngene International Limited Syngene International Limited SYNGENE.BO IN ₹443.90 5.37 USD
+0.21
₹178.34B 2.16B USD ₹12.78K 154.58 USD ₹442.80 5.36 USD ₹446.85 5.41 USD ₹178.34B 2.16B USD 56.33 ₹7.88 0.1 USD
in Punjab & Sind Bank PSB.BO IN ₹24.94 0.3 USD
-0.24
₹176.96B 2.14B USD ₹15.58K 188.43 USD ₹24.93 0.3 USD ₹25.19 0.3 USD ₹176.96B 2.14B USD 13.40 ₹1.86 0.02 USD
in Black Box Limited BBOX.BO IN ₹991.80 12 USD
+0.6
₹176.14B 2.13B USD ₹4.61K 55.81 USD ₹988.70 11.96 USD ₹1,010.35 12.22 USD ₹176.14B 2.13B USD 77.97 ₹12.72 0.15 USD
in Emami Limited EMAMILTD.BO IN ₹402.45 4.87 USD
-0.42
₹175.67B 2.13B USD ₹7.38K 89.23 USD ₹399.85 4.84 USD ₹405.85 4.91 USD ₹175.67B 2.13B USD 22.68 ₹17.74 0.21 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹216.00 2.61 USD
+0.72
₹174.64B 2.11B USD ₹5.12K 61.93 USD ₹215.00 2.6 USD ₹218.00 2.64 USD ₹174.64B 2.11B USD 29.83 ₹7.24 0.09 USD
in Jammu and Kashmir Bank Limited J&KBANK.BO IN ₹158.40 1.92 USD
-0.63
₹174.43B 2.11B USD ₹56.45K 683 USD ₹157.50 1.91 USD ₹161.05 1.95 USD ₹174.43B 2.11B USD 8.09 ₹19.57 0.24 USD
in Brigade Enterprises Limited BRIGADE.BO IN ₹531.95 6.44 USD
-2.24
₹173.50B 2.1B USD ₹14.87K 179.95 USD ₹531.00 6.42 USD ₹545.00 6.59 USD ₹173.50B 2.1B USD 26.93 ₹19.75 0.24 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹718.25 8.69 USD
+0.43
₹173.30B 2.1B USD ₹1.81K 21.95 USD ₹716.55 8.67 USD ₹733.60 8.88 USD ₹173.30B 2.1B USD 36.27 ₹19.80 0.24 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹265.45 3.21 USD
-0.28
₹172.70B 2.09B USD ₹21.41K 258.99 USD ₹264.70 3.2 USD ₹269.00 3.25 USD ₹172.70B 2.09B USD 21.08 ₹12.59 0.15 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,543.15 67.06 USD
+1.75
₹172.29B 2.08B USD ₹656.00 7.94 USD ₹5,447.70 65.91 USD ₹5,570.00 67.39 USD ₹172.29B 2.08B USD 48.92 ₹113.31 1.37 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,111.55 13.45 USD
-2.22
₹170.02B 2.06B USD ₹12.01K 145.26 USD ₹1,109.00 13.42 USD ₹1,155.45 13.98 USD ₹170.02B 2.06B USD 25.59 ₹43.42 0.53 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹176.90 2.14 USD
-0.07
₹168.51B 2.04B USD ₹6.86K 82.96 USD ₹176.00 2.13 USD ₹176.95 2.14 USD ₹168.51B 2.04B USD 38.70 ₹4.57 0.06 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹243.95 2.95 USD
+0.04
₹168.46B 2.04B USD ₹17.08K 206.65 USD ₹242.90 2.94 USD ₹247.70 3 USD ₹168.46B 2.04B USD 25.51 ₹9.56 0.12 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹757.65 9.17 USD
+0.28
₹168.33B 2.04B USD ₹1.65K 19.9 USD ₹755.50 9.14 USD ₹767.15 9.28 USD ₹168.33B 2.04B USD 64.26 ₹11.79 0.14 USD
in Aarti Industries Limited AARTIIND.BO IN ₹464.10 5.61 USD
-0.51
₹168.28B 2.04B USD ₹13.10K 158.49 USD ₹464.10 5.61 USD ₹470.45 5.69 USD ₹168.28B 2.04B USD 44.58 ₹10.41 0.13 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,121.35 13.57 USD
-0.61
₹166.98B 2.02B USD ₹9.39K 113.54 USD ₹1,120.00 13.55 USD ₹1,138.45 13.77 USD ₹166.98B 2.02B USD 7.76 ₹144.45 1.75 USD
Poly Medicure Limited Poly Medicure Limited POLYMED.BO IN ₹1,645.00 19.9 USD
-0.36
₹166.74B 2.02B USD ₹1.94K 23.52 USD ₹1,630.95 19.73 USD ₹1,674.00 20.25 USD ₹166.74B 2.02B USD 51.89 ₹31.70 0.38 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹518.55 6.27 USD
-1.22
₹164.98B 2B USD ₹11.11K 134.42 USD ₹511.15 6.18 USD ₹532.05 6.44 USD ₹164.98B 2B USD 83.77 ₹6.19 0.07 USD
in JBM Auto Limited JBMA.BO IN ₹696.00 8.42 USD
-1.18
₹164.60B 1.99B USD ₹16.39K 198.24 USD ₹695.20 8.41 USD ₹708.50 8.57 USD ₹164.60B 1.99B USD 214.81 ₹3.24 0.04 USD
in NATCO Pharma Limited NATCOPHARM.BO IN ₹915.00 11.07 USD
+2.35
₹163.89B 1.98B USD ₹42.38K 512.74 USD ₹894.95 10.83 USD ₹917.80 11.1 USD ₹163.89B 1.98B USD 10.64 ₹85.92 1.04 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,808.30 21.88 USD
-1.73
₹162.63B 1.97B USD ₹15.27K 184.77 USD ₹1,797.05 21.74 USD ₹1,861.05 22.52 USD ₹162.63B 1.97B USD 83.98 ₹21.53 0.26 USD
in Choice International Limited CHOICEIN.BO IN ₹728.85 8.82 USD
+2.73
₹162.37B 1.96B USD ₹32.05K 387.75 USD ₹717.85 8.68 USD ₹735.00 8.89 USD ₹162.37B 1.96B USD 64.78 ₹11.25 0.14 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,044.05 12.63 USD
+0.38
₹161.67B 1.96B USD ₹45.00 0.54 USD ₹1,037.15 12.55 USD ₹1,044.90 12.64 USD ₹161.67B 1.96B USD 19.08 ₹54.71 0.66 USD
KSB Limited KSB Limited KSB.BO IN ₹927.70 11.22 USD
-1.53
₹161.46B 1.95B USD ₹2.24K 27.09 USD ₹923.00 11.17 USD ₹949.65 11.49 USD ₹161.46B 1.95B USD 62.30 ₹14.89 0.18 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,234.30 63.33 USD
-0.54
₹160.48B 1.94B USD ₹90.00 1.09 USD ₹5,199.15 62.9 USD ₹5,261.45 63.65 USD ₹160.48B 1.94B USD 38.55 ₹135.77 1.64 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,688.50 20.43 USD
+1.53
₹160.31B 1.94B USD ₹15.99K 193.42 USD ₹1,664.95 20.14 USD ₹1,711.15 20.7 USD ₹160.31B 1.94B USD 99.73 ₹16.93 0.2 USD
in BASF India Limited BASF.BO IN ₹3,702.35 44.79 USD
-1.43
₹160.26B 1.94B USD ₹490.00 5.93 USD ₹3,700.05 44.76 USD ₹3,819.30 46.21 USD ₹160.26B 1.94B USD 42.66 ₹86.78 1.05 USD
in Minda Corporation Limited MINDACORP.BO IN ₹678.00 8.2 USD
+1.29
₹159.57B 1.93B USD ₹37.21K 450.22 USD ₹669.05 8.09 USD ₹690.50 8.35 USD ₹159.57B 1.93B USD 45.01 ₹15.06 0.18 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹553.90 6.7 USD
+0.05
₹158.04B 1.91B USD ₹14.33K 173.39 USD ₹552.25 6.68 USD ₹561.00 6.79 USD ₹158.04B 1.91B USD 80.04 ₹6.92 0.08 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹1,978.80 23.94 USD
-2.1
₹157.13B 1.9B USD ₹6.02K 72.82 USD ₹1,965.20 23.78 USD ₹2,025.40 24.5 USD ₹157.13B 1.9B USD 40.03 ₹49.43 0.6 USD
in Gujarat State Petronet Limited GSPL.BO IN ₹277.80 3.36 USD
+3.29
₹156.74B 1.9B USD ₹633.67K 7.67K USD ₹257.75 3.12 USD ₹289.70 3.5 USD ₹156.74B 1.9B USD 14.90 ₹18.64 0.23 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,673.85 80.74 USD
+0.16
₹155.05B 1.88B USD ₹476.00 5.76 USD ₹6,567.85 79.46 USD ₹6,712.95 81.22 USD ₹155.05B 1.88B USD 45.73 ₹145.92 1.77 USD
in CCL Products (India) Limited CCL.BO IN ₹1,163.55 14.08 USD
-0.33
₹154.98B 1.88B USD ₹4.90K 59.29 USD ₹1,163.55 14.08 USD ₹1,174.45 14.21 USD ₹154.98B 1.88B USD 41.33 ₹28.15 0.34 USD
in Jubilant Pharmova Limited JUBLPHARMA.BO IN ₹970.95 11.75 USD
-0.13
₹153.79B 1.86B USD ₹1.51K 18.28 USD ₹970.10 11.74 USD ₹991.20 11.99 USD ₹153.79B 1.86B USD 38.71 ₹25.08 0.3 USD
in Sobha Limited SOBHA.BO IN ₹1,433.80 17.35 USD
+0.48
₹153.35B 1.86B USD ₹1.06K 12.87 USD ₹1,430.00 17.3 USD ₹1,444.80 17.48 USD ₹153.35B 1.86B USD 79.12 ₹18.12 0.22 USD
in Alembic Pharmaceuticals Limited APLLTD.BO IN ₹780.00 9.44 USD
-0.08
₹153.32B 1.85B USD ₹448.00 5.42 USD ₹775.85 9.39 USD ₹781.90 9.46 USD ₹153.32B 1.85B USD 22.70 ₹34.35 0.42 USD
BEML Limited BEML Limited BEML.BO IN ₹1,756.25 21.25 USD
+0.25
₹146.28B 1.77B USD ₹1.82K 21.99 USD ₹1,751.50 21.19 USD ₹1,769.70 21.41 USD ₹146.28B 1.77B USD 49.49 ₹35.48 0.43 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹557.10 6.74 USD
+0.22
₹146.02B 1.77B USD ₹32.80K 396.84 USD ₹555.00 6.71 USD ₹570.00 6.9 USD ₹146.02B 1.77B USD 36.08 ₹15.44 0.19 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,276.55 15.44 USD
-0.34
₹145.33B 1.76B USD ₹107.00 1.29 USD ₹1,271.10 15.38 USD ₹1,286.60 15.57 USD ₹145.33B 1.76B USD 82.83 ₹15.41 0.19 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,385.60 16.76 USD
-0.02
₹143.64B 1.74B USD ₹2.54K 30.75 USD ₹1,380.65 16.7 USD ₹1,399.50 16.93 USD ₹143.64B 1.74B USD 32.35 ₹42.82 0.52 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,544.15 54.98 USD
-0.65
₹143.45B 1.74B USD ₹164.00 1.98 USD ₹4,544.15 54.98 USD ₹4,563.50 55.21 USD ₹143.45B 1.74B USD 54.25 ₹83.76 1.01 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,540.00 151.71 USD
+0.39
₹143.31B 1.73B USD ₹359.00 4.34 USD ₹12,540.00 151.71 USD ₹12,611.00 152.57 USD ₹143.31B 1.73B USD 40.09 ₹312.76 3.78 USD
KEC International Limited KEC International Limited KEC.BO IN ₹532.90 6.45 USD
+0.2
₹141.86B 1.72B USD ₹18.62K 225.31 USD ₹531.40 6.43 USD ₹540.80 6.54 USD ₹141.86B 1.72B USD 23.41 ₹22.76 0.28 USD
Cemindia Projects Limited Cemindia Projects Limited ITDCEM.BO IN ₹825.60 9.99 USD
0
₹141.83B 1.72B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹141.83B 1.72B USD 0 ₹0.00 0 USD
in Usha Martin Limited USHAMART.BO IN ₹464.80 5.62 USD
-0.2
₹141.49B 1.71B USD ₹4.75K 57.43 USD ₹464.80 5.62 USD ₹472.15 5.71 USD ₹141.49B 1.71B USD 28.85 ₹16.11 0.19 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹251.60 3.04 USD
-0.87
₹141.41B 1.71B USD ₹85.61K 1.04K USD ₹249.95 3.02 USD ₹256.00 3.1 USD ₹141.41B 1.71B USD 20.43 ₹12.31 0.15 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,616.90 43.76 USD
+0.43
₹141.29B 1.71B USD ₹821.00 9.93 USD ₹3,595.60 43.5 USD ₹3,649.95 44.16 USD ₹141.29B 1.71B USD 43.10 ₹83.91 1.02 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,499.55 42.34 USD
+1.38
₹141.18B 1.71B USD ₹3.98K 48.16 USD ₹3,460.35 41.86 USD ₹3,550.00 42.95 USD ₹141.18B 1.71B USD 25.52 ₹137.08 1.66 USD
in Vijaya Diagnostic Centre Limited VIJAYA.BO IN ₹1,362.00 16.48 USD
+3.71
₹140.15B 1.7B USD ₹12.13K 146.73 USD ₹1,325.00 16.03 USD ₹1,375.00 16.64 USD ₹140.15B 1.7B USD 81.02 ₹16.81 0.2 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in V-Guard Industries Limited VGUARD.BO IN ₹311.00 3.76 USD
-0.84
₹135.85B 1.64B USD ₹3.93K 47.56 USD ₹310.25 3.75 USD ₹313.85 3.8 USD ₹135.85B 1.64B USD 44.36 ₹7.01 0.08 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,207.00 147.68 USD
-0.1
₹135.48B 1.64B USD ₹27.00 0.33 USD ₹12,000.35 145.18 USD ₹12,358.60 149.52 USD ₹135.48B 1.64B USD 92.49 ₹131.97 1.6 USD
in VA Tech Wabag Limited WABAG.BO IN ₹2,158.05 26.11 USD
+2.71
₹134.56B 1.63B USD ₹28.25K 341.78 USD ₹2,090.10 25.29 USD ₹2,188.95 26.48 USD ₹134.56B 1.63B USD 31.12 ₹69.33 0.84 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,898.20 35.06 USD
+2.93
₹133.30B 1.61B USD ₹5.31K 64.25 USD ₹2,826.05 34.19 USD ₹2,899.00 35.07 USD ₹133.30B 1.61B USD 78.56 ₹36.89 0.45 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹265.55 3.21 USD
+0.42
₹132.97B 1.61B USD ₹33.01K 399.31 USD ₹265.10 3.21 USD ₹271.95 3.29 USD ₹132.97B 1.61B USD 14.10 ₹18.83 0.23 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,734.30 33.08 USD
+5.12
₹131.31B 1.59B USD ₹13.54K 163.79 USD ₹2,601.20 31.47 USD ₹2,735.00 33.09 USD ₹131.31B 1.59B USD 61.47 ₹44.48 0.54 USD
in Tega Industries Limited TEGA.BO IN ₹1,739.00 21.04 USD
-0.07
₹130.65B 1.58B USD ₹909.00 11 USD ₹1,728.10 20.91 USD ₹1,764.45 21.35 USD ₹130.65B 1.58B USD 84.66 ₹20.54 0.25 USD
in Jindal Stainless (Hisar) Limited JSLHISAR.BO IN ₹560.75 6.78 USD
0
₹130.57B 1.58B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹130.57B 1.58B USD 0 ₹0.00 0 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,386.55 16.77 USD
-0.49
₹129.21B 1.56B USD ₹2.74K 33.19 USD ₹1,383.65 16.74 USD ₹1,409.00 17.05 USD ₹129.21B 1.56B USD 18.63 ₹74.41 0.9 USD
in Ircon International Limited IRCON.BO IN ₹135.80 1.64 USD
0
₹127.76B 1.55B USD ₹65.72K 795.15 USD ₹135.05 1.63 USD ₹136.85 1.66 USD ₹127.76B 1.55B USD 21.45 ₹6.33 0.08 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹712.05 8.61 USD
+0.27
₹126.65B 1.53B USD ₹1.28K 15.5 USD ₹710.00 8.59 USD ₹715.80 8.66 USD ₹126.65B 1.53B USD 11.00 ₹64.70 0.78 USD
in Techno Electric & Engineering Company Limited TECHNOE.BO IN ₹1,078.45 13.05 USD
+0.47
₹125.42B 1.52B USD ₹1.69K 20.43 USD ₹1,074.10 12.99 USD ₹1,090.35 13.19 USD ₹125.42B 1.52B USD 27.98 ₹38.54 0.47 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Gravita India Limited GRAVITA.BO IN ₹1,700.00 20.57 USD
-0.84
₹123.82B 1.5B USD ₹3.13K 37.82 USD ₹1,700.00 20.57 USD ₹1,740.50 21.06 USD ₹123.82B 1.5B USD 32.72 ₹51.95 0.63 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,895.40 22.93 USD
-0.46
₹123.13B 1.49B USD ₹1.46K 17.69 USD ₹1,884.60 22.8 USD ₹1,929.85 23.35 USD ₹123.13B 1.49B USD 48.08 ₹39.42 0.48 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,165.00 14.09 USD
+0.16
₹121.77B 1.47B USD ₹2.23K 26.93 USD ₹1,162.00 14.06 USD ₹1,179.00 14.26 USD ₹121.77B 1.47B USD 22.56 ₹51.64 0.62 USD
in Olectra Greentech Limited OLECTRA.BO IN ₹1,482.35 17.93 USD
-0.64
₹121.67B 1.47B USD ₹13.31K 160.99 USD ₹1,476.35 17.86 USD ₹1,505.50 18.21 USD ₹121.67B 1.47B USD 68.53 ₹21.63 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency