Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹677.55 8.2 USD |
+0.18
|
₹215.39B 2.61B USD | ₹25.97K 314.23 USD | ₹668.30 8.09 USD | ₹682.90 8.26 USD | ₹215.39B 2.61B USD | 61.48 | ₹11.02 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,495.45 102.78 USD |
+0.36
|
₹212.39B 2.57B USD | ₹40.00 0.48 USD | ₹8,414.05 101.8 USD | ₹8,500.00 102.84 USD | ₹212.39B 2.57B USD | 112.76 | ₹75.34 0.91 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.20 2.63 USD |
-0.64
|
₹208.98B 2.53B USD | ₹96.64K 1.17K USD | ₹216.95 2.62 USD | ₹220.55 2.67 USD | ₹208.98B 2.53B USD | 21.46 | ₹10.12 0.12 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,512.20 54.59 USD |
+0.12
|
₹206.64B 2.5B USD | ₹327.00 3.96 USD | ₹4,500.00 54.44 USD | ₹4,542.95 54.96 USD | ₹206.64B 2.5B USD | 24.61 | ₹183.33 2.22 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹924.00 11.18 USD |
+1.38
|
₹205.82B 2.49B USD | ₹15.00 0.18 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹205.82B 2.49B USD | 57.93 | ₹15.95 0.19 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,459.10 17.65 USD |
+0.18
|
₹205.21B 2.48B USD | ₹2.26K 27.28 USD | ₹1,452.00 17.57 USD | ₹1,460.90 17.67 USD | ₹205.21B 2.48B USD | 45.11 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹515.30 6.23 USD |
-0.28
|
₹203.07B 2.46B USD | ₹1.32K 15.98 USD | ₹515.30 6.23 USD | ₹518.20 6.27 USD | ₹203.07B 2.46B USD | 12.54 | ₹41.07 0.5 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹204.85 2.48 USD |
+0.17
|
₹202.96B 2.46B USD | ₹30.95K 374.44 USD | ₹202.25 2.45 USD | ₹207.25 2.51 USD | ₹202.96B 2.46B USD | 15.32 | ₹13.37 0.16 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,252.00 39.34 USD |
+3.65
|
₹202.70B 2.45B USD | ₹15.79K 191.07 USD | ₹3,150.35 38.11 USD | ₹3,260.00 39.44 USD | ₹202.70B 2.45B USD | 62.81 | ₹51.77 0.63 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,596.00 19.31 USD |
-0.44
|
₹201.48B 2.44B USD | ₹3.90K 47.22 USD | ₹1,594.85 19.3 USD | ₹1,622.00 19.62 USD | ₹201.48B 2.44B USD | 23.03 | ₹69.28 0.84 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,452.35 17.57 USD |
-0.89
|
₹201.25B 2.43B USD | ₹746.00 9.03 USD | ₹1,444.25 17.47 USD | ₹1,464.05 17.71 USD | ₹201.25B 2.43B USD | 32.07 | ₹45.28 0.55 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹736.80 8.91 USD |
+0.07
|
₹200.58B 2.43B USD | ₹20.52K 248.21 USD | ₹735.00 8.89 USD | ₹749.00 9.06 USD | ₹200.58B 2.43B USD | 31.67 | ₹23.26 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.65 9.66 USD |
+0.21
|
₹198.23B 2.4B USD | ₹7.53K 91.08 USD | ₹796.00 9.63 USD | ₹804.05 9.73 USD | ₹198.23B 2.4B USD | 41.74 | ₹19.13 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,266.45 15.32 USD |
+0.17
|
₹197.86B 2.39B USD | ₹20.08K 242.93 USD | ₹1,257.25 15.21 USD | ₹1,281.30 15.5 USD | ₹197.86B 2.39B USD | 82.77 | ₹15.30 0.19 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,616.00 80.04 USD |
+0.08
|
₹194.79B 2.36B USD | ₹110.00 1.33 USD | ₹6,595.95 79.8 USD | ₹6,659.05 80.56 USD | ₹194.79B 2.36B USD | 32.78 | ₹201.83 2.44 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,217.85 14.73 USD |
+0.92
|
₹193.97B 2.35B USD | ₹3.21K 38.87 USD | ₹1,210.60 14.65 USD | ₹1,224.50 14.81 USD | ₹193.97B 2.35B USD | 47.79 | ₹25.48 0.31 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹920.00 11.13 USD |
+2.11
|
₹193.32B 2.34B USD | ₹2.94K 35.56 USD | ₹910.95 11.02 USD | ₹925.30 11.19 USD | ₹193.32B 2.34B USD | 34.87 | ₹26.38 0.32 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.15 7.37 USD |
-0.11
|
₹192.03B 2.32B USD | ₹6.39K 77.27 USD | ₹604.90 7.32 USD | ₹615.20 7.44 USD | ₹192.03B 2.32B USD | 44.79 | ₹13.60 0.16 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,733.70 33.07 USD |
-0.69
|
₹191.61B 2.32B USD | ₹134.00 1.62 USD | ₹2,733.70 33.07 USD | ₹2,768.70 33.5 USD | ₹191.61B 2.32B USD | 39.72 | ₹68.82 0.83 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹530.30 6.42 USD |
+0.49
|
₹190.84B 2.31B USD | ₹21.44K 259.41 USD | ₹528.35 6.39 USD | ₹534.50 6.47 USD | ₹190.84B 2.31B USD | 34.86 | ₹15.21 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹476.20 5.76 USD |
-0.33
|
₹190.79B 2.31B USD | ₹4.79K 57.98 USD | ₹475.50 5.75 USD | ₹479.65 5.8 USD | ₹190.79B 2.31B USD | 10.24 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.60 9.03 USD |
+2.61
|
₹190.20B 2.3B USD | ₹151.95K 1.84K USD | ₹743.60 9 USD | ₹770.00 9.32 USD | ₹190.20B 2.3B USD | 116.83 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,225.00 51.12 USD |
+0.59
|
₹189.88B 2.3B USD | ₹387.00 4.68 USD | ₹4,189.40 50.68 USD | ₹4,225.00 51.12 USD | ₹189.88B 2.3B USD | 27.56 | ₹153.30 1.85 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹591.45 7.16 USD |
-0.97
|
₹188.08B 2.28B USD | ₹37.88K 458.31 USD | ₹591.30 7.15 USD | ₹599.05 7.25 USD | ₹188.08B 2.28B USD | 19.64 | ₹30.10 0.36 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹774.90 9.38 USD |
+0.52
|
₹188.04B 2.28B USD | ₹2.70K 32.64 USD | ₹770.10 9.32 USD | ₹780.25 9.44 USD | ₹188.04B 2.28B USD | 34.45 | ₹22.49 0.27 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹650.00 7.86 USD |
+0.77
|
₹188.03B 2.27B USD | ₹6.11K 73.9 USD | ₹649.00 7.85 USD | ₹655.00 7.92 USD | ₹188.03B 2.27B USD | 24.81 | ₹26.19 0.32 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.00 2.25 USD |
-0.8
|
₹183.98B 2.23B USD | ₹22.69K 274.52 USD | ₹185.90 2.25 USD | ₹189.30 2.29 USD | ₹183.98B 2.23B USD | 19.19 | ₹9.69 0.12 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.20 6.31 USD |
+1.32
|
₹183.66B 2.22B USD | ₹11.49K 139.01 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.66B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.20 10.01 USD |
-0.03
|
₹181.15B 2.19B USD | ₹2.11K 25.49 USD | ₹820.45 9.93 USD | ₹830.00 10.04 USD | ₹181.15B 2.19B USD | 28.07 | ₹29.46 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹276.00 3.34 USD |
+0.29
|
₹180.39B 2.18B USD | ₹6.84K 82.7 USD | ₹275.10 3.33 USD | ₹277.80 3.36 USD | ₹180.39B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹384.75 4.65 USD |
+0.55
|
₹178.85B 2.16B USD | ₹1.01K 12.2 USD | ₹381.40 4.61 USD | ₹385.75 4.67 USD | ₹178.85B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,241.75 15.02 USD |
+0.07
|
₹178.37B 2.16B USD | ₹8.49K 102.71 USD | ₹1,241.75 15.02 USD | ₹1,270.00 15.36 USD | ₹178.37B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹443.90 5.37 USD |
+0.21
|
₹178.34B 2.16B USD | ₹12.78K 154.58 USD | ₹442.80 5.36 USD | ₹446.85 5.41 USD | ₹178.34B 2.16B USD | 56.33 | ₹7.88 0.1 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.94 0.3 USD |
-0.24
|
₹176.96B 2.14B USD | ₹15.58K 188.43 USD | ₹24.93 0.3 USD | ₹25.19 0.3 USD | ₹176.96B 2.14B USD | 13.40 | ₹1.86 0.02 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹991.80 12 USD |
+0.6
|
₹176.14B 2.13B USD | ₹4.61K 55.81 USD | ₹988.70 11.96 USD | ₹1,010.35 12.22 USD | ₹176.14B 2.13B USD | 77.97 | ₹12.72 0.15 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹402.45 4.87 USD |
-0.42
|
₹175.67B 2.13B USD | ₹7.38K 89.23 USD | ₹399.85 4.84 USD | ₹405.85 4.91 USD | ₹175.67B 2.13B USD | 22.68 | ₹17.74 0.21 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.00 2.61 USD |
+0.72
|
₹174.64B 2.11B USD | ₹5.12K 61.93 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹174.64B 2.11B USD | 29.83 | ₹7.24 0.09 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.40 1.92 USD |
-0.63
|
₹174.43B 2.11B USD | ₹56.45K 683 USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.43B 2.11B USD | 8.09 | ₹19.57 0.24 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹531.95 6.44 USD |
-2.24
|
₹173.50B 2.1B USD | ₹14.87K 179.95 USD | ₹531.00 6.42 USD | ₹545.00 6.59 USD | ₹173.50B 2.1B USD | 26.93 | ₹19.75 0.24 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹718.25 8.69 USD |
+0.43
|
₹173.30B 2.1B USD | ₹1.81K 21.95 USD | ₹716.55 8.67 USD | ₹733.60 8.88 USD | ₹173.30B 2.1B USD | 36.27 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.45 3.21 USD |
-0.28
|
₹172.70B 2.09B USD | ₹21.41K 258.99 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹172.70B 2.09B USD | 21.08 | ₹12.59 0.15 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,543.15 67.06 USD |
+1.75
|
₹172.29B 2.08B USD | ₹656.00 7.94 USD | ₹5,447.70 65.91 USD | ₹5,570.00 67.39 USD | ₹172.29B 2.08B USD | 48.92 | ₹113.31 1.37 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,111.55 13.45 USD |
-2.22
|
₹170.02B 2.06B USD | ₹12.01K 145.26 USD | ₹1,109.00 13.42 USD | ₹1,155.45 13.98 USD | ₹170.02B 2.06B USD | 25.59 | ₹43.42 0.53 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹176.90 2.14 USD |
-0.07
|
₹168.51B 2.04B USD | ₹6.86K 82.96 USD | ₹176.00 2.13 USD | ₹176.95 2.14 USD | ₹168.51B 2.04B USD | 38.70 | ₹4.57 0.06 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.95 2.95 USD |
+0.04
|
₹168.46B 2.04B USD | ₹17.08K 206.65 USD | ₹242.90 2.94 USD | ₹247.70 3 USD | ₹168.46B 2.04B USD | 25.51 | ₹9.56 0.12 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹757.65 9.17 USD |
+0.28
|
₹168.33B 2.04B USD | ₹1.65K 19.9 USD | ₹755.50 9.14 USD | ₹767.15 9.28 USD | ₹168.33B 2.04B USD | 64.26 | ₹11.79 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹464.10 5.61 USD |
-0.51
|
₹168.28B 2.04B USD | ₹13.10K 158.49 USD | ₹464.10 5.61 USD | ₹470.45 5.69 USD | ₹168.28B 2.04B USD | 44.58 | ₹10.41 0.13 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,121.35 13.57 USD |
-0.61
|
₹166.98B 2.02B USD | ₹9.39K 113.54 USD | ₹1,120.00 13.55 USD | ₹1,138.45 13.77 USD | ₹166.98B 2.02B USD | 7.76 | ₹144.45 1.75 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,645.00 19.9 USD |
-0.36
|
₹166.74B 2.02B USD | ₹1.94K 23.52 USD | ₹1,630.95 19.73 USD | ₹1,674.00 20.25 USD | ₹166.74B 2.02B USD | 51.89 | ₹31.70 0.38 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹518.55 6.27 USD |
-1.22
|
₹164.98B 2B USD | ₹11.11K 134.42 USD | ₹511.15 6.18 USD | ₹532.05 6.44 USD | ₹164.98B 2B USD | 83.77 | ₹6.19 0.07 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹696.00 8.42 USD |
-1.18
|
₹164.60B 1.99B USD | ₹16.39K 198.24 USD | ₹695.20 8.41 USD | ₹708.50 8.57 USD | ₹164.60B 1.99B USD | 214.81 | ₹3.24 0.04 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹915.00 11.07 USD |
+2.35
|
₹163.89B 1.98B USD | ₹42.38K 512.74 USD | ₹894.95 10.83 USD | ₹917.80 11.1 USD | ₹163.89B 1.98B USD | 10.64 | ₹85.92 1.04 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,808.30 21.88 USD |
-1.73
|
₹162.63B 1.97B USD | ₹15.27K 184.77 USD | ₹1,797.05 21.74 USD | ₹1,861.05 22.52 USD | ₹162.63B 1.97B USD | 83.98 | ₹21.53 0.26 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹728.85 8.82 USD |
+2.73
|
₹162.37B 1.96B USD | ₹32.05K 387.75 USD | ₹717.85 8.68 USD | ₹735.00 8.89 USD | ₹162.37B 1.96B USD | 64.78 | ₹11.25 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,044.05 12.63 USD |
+0.38
|
₹161.67B 1.96B USD | ₹45.00 0.54 USD | ₹1,037.15 12.55 USD | ₹1,044.90 12.64 USD | ₹161.67B 1.96B USD | 19.08 | ₹54.71 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹927.70 11.22 USD |
-1.53
|
₹161.46B 1.95B USD | ₹2.24K 27.09 USD | ₹923.00 11.17 USD | ₹949.65 11.49 USD | ₹161.46B 1.95B USD | 62.30 | ₹14.89 0.18 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,234.30 63.33 USD |
-0.54
|
₹160.48B 1.94B USD | ₹90.00 1.09 USD | ₹5,199.15 62.9 USD | ₹5,261.45 63.65 USD | ₹160.48B 1.94B USD | 38.55 | ₹135.77 1.64 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,688.50 20.43 USD |
+1.53
|
₹160.31B 1.94B USD | ₹15.99K 193.42 USD | ₹1,664.95 20.14 USD | ₹1,711.15 20.7 USD | ₹160.31B 1.94B USD | 99.73 | ₹16.93 0.2 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,702.35 44.79 USD |
-1.43
|
₹160.26B 1.94B USD | ₹490.00 5.93 USD | ₹3,700.05 44.76 USD | ₹3,819.30 46.21 USD | ₹160.26B 1.94B USD | 42.66 | ₹86.78 1.05 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹678.00 8.2 USD |
+1.29
|
₹159.57B 1.93B USD | ₹37.21K 450.22 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹159.57B 1.93B USD | 45.01 | ₹15.06 0.18 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹553.90 6.7 USD |
+0.05
|
₹158.04B 1.91B USD | ₹14.33K 173.39 USD | ₹552.25 6.68 USD | ₹561.00 6.79 USD | ₹158.04B 1.91B USD | 80.04 | ₹6.92 0.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,978.80 23.94 USD |
-2.1
|
₹157.13B 1.9B USD | ₹6.02K 72.82 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹157.13B 1.9B USD | 40.03 | ₹49.43 0.6 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,673.85 80.74 USD |
+0.16
|
₹155.05B 1.88B USD | ₹476.00 5.76 USD | ₹6,567.85 79.46 USD | ₹6,712.95 81.22 USD | ₹155.05B 1.88B USD | 45.73 | ₹145.92 1.77 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,163.55 14.08 USD |
-0.33
|
₹154.98B 1.88B USD | ₹4.90K 59.29 USD | ₹1,163.55 14.08 USD | ₹1,174.45 14.21 USD | ₹154.98B 1.88B USD | 41.33 | ₹28.15 0.34 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹970.95 11.75 USD |
-0.13
|
₹153.79B 1.86B USD | ₹1.51K 18.28 USD | ₹970.10 11.74 USD | ₹991.20 11.99 USD | ₹153.79B 1.86B USD | 38.71 | ₹25.08 0.3 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,433.80 17.35 USD |
+0.48
|
₹153.35B 1.86B USD | ₹1.06K 12.87 USD | ₹1,430.00 17.3 USD | ₹1,444.80 17.48 USD | ₹153.35B 1.86B USD | 79.12 | ₹18.12 0.22 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.00 9.44 USD |
-0.08
|
₹153.32B 1.85B USD | ₹448.00 5.42 USD | ₹775.85 9.39 USD | ₹781.90 9.46 USD | ₹153.32B 1.85B USD | 22.70 | ₹34.35 0.42 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,756.25 21.25 USD |
+0.25
|
₹146.28B 1.77B USD | ₹1.82K 21.99 USD | ₹1,751.50 21.19 USD | ₹1,769.70 21.41 USD | ₹146.28B 1.77B USD | 49.49 | ₹35.48 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹557.10 6.74 USD |
+0.22
|
₹146.02B 1.77B USD | ₹32.80K 396.84 USD | ₹555.00 6.71 USD | ₹570.00 6.9 USD | ₹146.02B 1.77B USD | 36.08 | ₹15.44 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,276.55 15.44 USD |
-0.34
|
₹145.33B 1.76B USD | ₹107.00 1.29 USD | ₹1,271.10 15.38 USD | ₹1,286.60 15.57 USD | ₹145.33B 1.76B USD | 82.83 | ₹15.41 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,385.60 16.76 USD |
-0.02
|
₹143.64B 1.74B USD | ₹2.54K 30.75 USD | ₹1,380.65 16.7 USD | ₹1,399.50 16.93 USD | ₹143.64B 1.74B USD | 32.35 | ₹42.82 0.52 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,544.15 54.98 USD |
-0.65
|
₹143.45B 1.74B USD | ₹164.00 1.98 USD | ₹4,544.15 54.98 USD | ₹4,563.50 55.21 USD | ₹143.45B 1.74B USD | 54.25 | ₹83.76 1.01 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,540.00 151.71 USD |
+0.39
|
₹143.31B 1.73B USD | ₹359.00 4.34 USD | ₹12,540.00 151.71 USD | ₹12,611.00 152.57 USD | ₹143.31B 1.73B USD | 40.09 | ₹312.76 3.78 USD | ||
KEC International Limited
KEC.BO
IN
|
₹532.90 6.45 USD |
+0.2
|
₹141.86B 1.72B USD | ₹18.62K 225.31 USD | ₹531.40 6.43 USD | ₹540.80 6.54 USD | ₹141.86B 1.72B USD | 23.41 | ₹22.76 0.28 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹464.80 5.62 USD |
-0.2
|
₹141.49B 1.71B USD | ₹4.75K 57.43 USD | ₹464.80 5.62 USD | ₹472.15 5.71 USD | ₹141.49B 1.71B USD | 28.85 | ₹16.11 0.19 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.60 3.04 USD |
-0.87
|
₹141.41B 1.71B USD | ₹85.61K 1.04K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹141.41B 1.71B USD | 20.43 | ₹12.31 0.15 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,616.90 43.76 USD |
+0.43
|
₹141.29B 1.71B USD | ₹821.00 9.93 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹141.29B 1.71B USD | 43.10 | ₹83.91 1.02 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,499.55 42.34 USD |
+1.38
|
₹141.18B 1.71B USD | ₹3.98K 48.16 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹141.18B 1.71B USD | 25.52 | ₹137.08 1.66 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,362.00 16.48 USD |
+3.71
|
₹140.15B 1.7B USD | ₹12.13K 146.73 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹140.15B 1.7B USD | 81.02 | ₹16.81 0.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.00 3.76 USD |
-0.84
|
₹135.85B 1.64B USD | ₹3.93K 47.56 USD | ₹310.25 3.75 USD | ₹313.85 3.8 USD | ₹135.85B 1.64B USD | 44.36 | ₹7.01 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,207.00 147.68 USD |
-0.1
|
₹135.48B 1.64B USD | ₹27.00 0.33 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹135.48B 1.64B USD | 92.49 | ₹131.97 1.6 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,158.05 26.11 USD |
+2.71
|
₹134.56B 1.63B USD | ₹28.25K 341.78 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹134.56B 1.63B USD | 31.12 | ₹69.33 0.84 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,898.20 35.06 USD |
+2.93
|
₹133.30B 1.61B USD | ₹5.31K 64.25 USD | ₹2,826.05 34.19 USD | ₹2,899.00 35.07 USD | ₹133.30B 1.61B USD | 78.56 | ₹36.89 0.45 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹265.55 3.21 USD |
+0.42
|
₹132.97B 1.61B USD | ₹33.01K 399.31 USD | ₹265.10 3.21 USD | ₹271.95 3.29 USD | ₹132.97B 1.61B USD | 14.10 | ₹18.83 0.23 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,734.30 33.08 USD |
+5.12
|
₹131.31B 1.59B USD | ₹13.54K 163.79 USD | ₹2,601.20 31.47 USD | ₹2,735.00 33.09 USD | ₹131.31B 1.59B USD | 61.47 | ₹44.48 0.54 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,739.00 21.04 USD |
-0.07
|
₹130.65B 1.58B USD | ₹909.00 11 USD | ₹1,728.10 20.91 USD | ₹1,764.45 21.35 USD | ₹130.65B 1.58B USD | 84.66 | ₹20.54 0.25 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,386.55 16.77 USD |
-0.49
|
₹129.21B 1.56B USD | ₹2.74K 33.19 USD | ₹1,383.65 16.74 USD | ₹1,409.00 17.05 USD | ₹129.21B 1.56B USD | 18.63 | ₹74.41 0.9 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
0
|
₹127.76B 1.55B USD | ₹65.72K 795.15 USD | ₹135.05 1.63 USD | ₹136.85 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.05 8.61 USD |
+0.27
|
₹126.65B 1.53B USD | ₹1.28K 15.5 USD | ₹710.00 8.59 USD | ₹715.80 8.66 USD | ₹126.65B 1.53B USD | 11.00 | ₹64.70 0.78 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,078.45 13.05 USD |
+0.47
|
₹125.42B 1.52B USD | ₹1.69K 20.43 USD | ₹1,074.10 12.99 USD | ₹1,090.35 13.19 USD | ₹125.42B 1.52B USD | 27.98 | ₹38.54 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,700.00 20.57 USD |
-0.84
|
₹123.82B 1.5B USD | ₹3.13K 37.82 USD | ₹1,700.00 20.57 USD | ₹1,740.50 21.06 USD | ₹123.82B 1.5B USD | 32.72 | ₹51.95 0.63 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,895.40 22.93 USD |
-0.46
|
₹123.13B 1.49B USD | ₹1.46K 17.69 USD | ₹1,884.60 22.8 USD | ₹1,929.85 23.35 USD | ₹123.13B 1.49B USD | 48.08 | ₹39.42 0.48 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,165.00 14.09 USD |
+0.16
|
₹121.77B 1.47B USD | ₹2.23K 26.93 USD | ₹1,162.00 14.06 USD | ₹1,179.00 14.26 USD | ₹121.77B 1.47B USD | 22.56 | ₹51.64 0.62 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,482.35 17.93 USD |
-0.64
|
₹121.67B 1.47B USD | ₹13.31K 160.99 USD | ₹1,476.35 17.86 USD | ₹1,505.50 18.21 USD | ₹121.67B 1.47B USD | 68.53 | ₹21.63 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||