Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹669.10 8.09 USD |
-1.07
|
₹212.70B 2.57B USD | ₹43.54K 526.79 USD | ₹665.80 8.06 USD | ₹682.90 8.26 USD | ₹212.70B 2.57B USD | 60.71 | ₹11.02 0.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,397.95 101.6 USD |
-0.8
|
₹209.95B 2.54B USD | ₹96.00 1.16 USD | ₹8,397.95 101.6 USD | ₹8,500.00 102.84 USD | ₹209.95B 2.54B USD | 111.46 | ₹75.34 0.91 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.00 2.63 USD |
-0.73
|
₹208.79B 2.53B USD | ₹206.55K 2.5K USD | ₹216.50 2.62 USD | ₹220.55 2.67 USD | ₹208.79B 2.53B USD | 21.44 | ₹10.12 0.12 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,489.65 54.32 USD |
-0.38
|
₹205.61B 2.49B USD | ₹590.00 7.14 USD | ₹4,483.15 54.24 USD | ₹4,542.95 54.96 USD | ₹205.61B 2.49B USD | 24.48 | ₹183.33 2.22 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹920.70 11.14 USD |
+1.01
|
₹205.08B 2.48B USD | ₹194.00 2.35 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹205.08B 2.48B USD | 57.72 | ₹15.95 0.19 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,455.15 17.6 USD |
-0.1
|
₹204.65B 2.48B USD | ₹4.41K 53.32 USD | ₹1,450.55 17.55 USD | ₹1,460.90 17.67 USD | ₹204.65B 2.48B USD | 44.99 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹516.00 6.24 USD |
-0.15
|
₹203.35B 2.46B USD | ₹2.52K 30.51 USD | ₹514.15 6.22 USD | ₹518.20 6.27 USD | ₹203.35B 2.46B USD | 12.56 | ₹41.07 0.5 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹743.15 8.99 USD |
+0.94
|
₹202.31B 2.45B USD | ₹45.24K 547.28 USD | ₹733.40 8.87 USD | ₹749.00 9.06 USD | ₹202.31B 2.45B USD | 31.94 | ₹23.26 0.28 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,445.05 17.48 USD |
-1.39
|
₹200.24B 2.42B USD | ₹1.01K 12.18 USD | ₹1,444.25 17.47 USD | ₹1,464.05 17.71 USD | ₹200.24B 2.42B USD | 31.91 | ₹45.28 0.55 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹201.90 2.44 USD |
-1.27
|
₹200.04B 2.42B USD | ₹72.41K 876.06 USD | ₹201.45 2.44 USD | ₹207.25 2.51 USD | ₹200.04B 2.42B USD | 15.10 | ₹13.37 0.16 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹805.75 9.75 USD |
+1.1
|
₹199.99B 2.42B USD | ₹51.97K 628.7 USD | ₹796.00 9.63 USD | ₹812.45 9.83 USD | ₹199.99B 2.42B USD | 42.11 | ₹19.13 0.23 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,203.55 38.76 USD |
+2.1
|
₹199.68B 2.42B USD | ₹20.98K 253.8 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹199.68B 2.42B USD | 61.88 | ₹51.77 0.63 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,572.95 19.03 USD |
-1.88
|
₹198.57B 2.4B USD | ₹8.14K 98.5 USD | ₹1,570.15 19 USD | ₹1,622.00 19.62 USD | ₹198.57B 2.4B USD | 22.70 | ₹69.28 0.84 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.45 15.37 USD |
+0.48
|
₹198.48B 2.4B USD | ₹40.62K 491.46 USD | ₹1,257.25 15.21 USD | ₹1,281.50 15.5 USD | ₹198.48B 2.4B USD | 83.03 | ₹15.30 0.19 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,620.55 80.1 USD |
+0.15
|
₹194.92B 2.36B USD | ₹692.00 8.37 USD | ₹6,595.95 79.8 USD | ₹6,660.00 80.57 USD | ₹194.92B 2.36B USD | 32.80 | ₹201.83 2.44 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹926.40 11.21 USD |
+2.82
|
₹194.66B 2.36B USD | ₹5.57K 67.42 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹194.66B 2.36B USD | 35.11 | ₹26.38 0.32 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,217.10 14.72 USD |
+0.86
|
₹193.85B 2.35B USD | ₹12.42K 150.25 USD | ₹1,210.60 14.65 USD | ₹1,232.00 14.91 USD | ₹193.85B 2.35B USD | 47.76 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.85 7.31 USD |
-0.98
|
₹190.36B 2.3B USD | ₹12.27K 148.45 USD | ₹602.90 7.29 USD | ₹615.20 7.44 USD | ₹190.36B 2.3B USD | 44.40 | ₹13.60 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹745.80 9.02 USD |
+2.5
|
₹190.00B 2.3B USD | ₹309.06K 3.74K USD | ₹742.00 8.98 USD | ₹775.00 9.38 USD | ₹190.00B 2.3B USD | 116.71 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,214.00 50.98 USD |
+0.33
|
₹189.39B 2.29B USD | ₹1.39K 16.83 USD | ₹4,189.40 50.68 USD | ₹4,233.80 51.22 USD | ₹189.39B 2.29B USD | 27.48 | ₹153.30 1.85 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹524.40 6.34 USD |
-0.63
|
₹188.72B 2.28B USD | ₹40.02K 484.13 USD | ₹524.40 6.34 USD | ₹534.85 6.47 USD | ₹188.72B 2.28B USD | 34.47 | ₹15.21 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹470.00 5.69 USD |
-1.63
|
₹188.31B 2.28B USD | ₹17.89K 216.44 USD | ₹469.00 5.67 USD | ₹479.65 5.8 USD | ₹188.31B 2.28B USD | 10.11 | ₹46.48 0.56 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,685.10 32.49 USD |
-2.45
|
₹188.20B 2.28B USD | ₹2.63K 31.82 USD | ₹2,664.20 32.23 USD | ₹2,768.70 33.5 USD | ₹188.20B 2.28B USD | 39.01 | ₹68.82 0.83 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹590.70 7.15 USD |
-1.1
|
₹187.84B 2.27B USD | ₹57.97K 701.35 USD | ₹590.15 7.14 USD | ₹599.05 7.25 USD | ₹187.84B 2.27B USD | 19.62 | ₹30.10 0.36 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹766.60 9.27 USD |
-0.56
|
₹186.03B 2.25B USD | ₹14.14K 171.08 USD | ₹765.00 9.26 USD | ₹780.25 9.44 USD | ₹186.03B 2.25B USD | 34.08 | ₹22.49 0.27 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹640.35 7.75 USD |
-0.73
|
₹185.24B 2.24B USD | ₹12.27K 148.45 USD | ₹638.95 7.73 USD | ₹655.00 7.92 USD | ₹185.24B 2.24B USD | 24.45 | ₹26.19 0.32 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.00 2.25 USD |
-0.8
|
₹183.98B 2.23B USD | ₹34.97K 423.02 USD | ₹185.60 2.25 USD | ₹189.30 2.29 USD | ₹183.98B 2.23B USD | 19.19 | ₹9.69 0.12 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
+1.28
|
₹183.59B 2.22B USD | ₹22.17K 268.23 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹277.35 3.36 USD |
+0.78
|
₹181.28B 2.19B USD | ₹20.15K 243.81 USD | ₹274.20 3.32 USD | ₹278.35 3.37 USD | ₹181.28B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹822.85 9.96 USD |
-0.56
|
₹180.20B 2.18B USD | ₹5.29K 64.05 USD | ₹820.45 9.93 USD | ₹830.00 10.04 USD | ₹180.20B 2.18B USD | 27.93 | ₹29.46 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.50 4.66 USD |
+0.74
|
₹179.20B 2.17B USD | ₹361.44K 4.37K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹179.20B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.80 14.91 USD |
-0.65
|
₹177.08B 2.14B USD | ₹15.92K 192.62 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹177.08B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.78 0.3 USD |
-0.88
|
₹175.83B 2.13B USD | ₹32.08K 388.1 USD | ₹24.78 0.3 USD | ₹25.19 0.3 USD | ₹175.83B 2.13B USD | 13.32 | ₹1.86 0.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.50 5.28 USD |
-1.46
|
₹175.36B 2.12B USD | ₹26.53K 321.01 USD | ₹436.50 5.28 USD | ₹446.85 5.41 USD | ₹175.36B 2.12B USD | 55.39 | ₹7.88 0.1 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹158.35 1.92 USD |
-0.66
|
₹174.37B 2.11B USD | ₹95.42K 1.15K USD | ₹157.50 1.91 USD | ₹161.05 1.95 USD | ₹174.37B 2.11B USD | 8.09 | ₹19.57 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹267.75 3.24 USD |
+0.58
|
₹174.20B 2.11B USD | ₹33.37K 403.76 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.20B 2.11B USD | 21.26 | ₹12.59 0.15 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹396.45 4.8 USD |
-1.91
|
₹173.05B 2.09B USD | ₹34.23K 414.1 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.05B 2.09B USD | 22.34 | ₹17.74 0.21 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.65 2.58 USD |
-0.37
|
₹172.74B 2.09B USD | ₹12.09K 146.29 USD | ₹213.45 2.58 USD | ₹218.00 2.64 USD | ₹172.74B 2.09B USD | 29.50 | ₹7.24 0.09 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,553.00 67.18 USD |
+1.94
|
₹172.60B 2.09B USD | ₹1.81K 21.93 USD | ₹5,447.70 65.91 USD | ₹5,648.40 68.34 USD | ₹172.60B 2.09B USD | 49.00 | ₹113.31 1.37 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹715.05 8.65 USD |
-0.01
|
₹172.53B 2.09B USD | ₹3.90K 47.22 USD | ₹715.00 8.65 USD | ₹733.60 8.88 USD | ₹172.53B 2.09B USD | 36.11 | ₹19.80 0.24 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹966.70 11.7 USD |
-1.94
|
₹171.69B 2.08B USD | ₹12.71K 153.82 USD | ₹966.05 11.69 USD | ₹1,010.35 12.22 USD | ₹171.69B 2.08B USD | 75.99 | ₹12.72 0.15 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,115.95 13.5 USD |
-1.83
|
₹170.70B 2.07B USD | ₹22.05K 266.79 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.70B 2.07B USD | 25.70 | ₹43.42 0.53 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹521.10 6.3 USD |
-4.24
|
₹169.96B 2.06B USD | ₹97.47K 1.18K USD | ₹520.50 6.3 USD | ₹545.00 6.59 USD | ₹169.96B 2.06B USD | 26.38 | ₹19.75 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.35 5.64 USD |
-0.03
|
₹169.10B 2.05B USD | ₹30.30K 366.58 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹169.10B 2.05B USD | 44.79 | ₹10.41 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.26 2.14 USD |
+0.13
|
₹168.85B 2.04B USD | ₹22.15K 267.94 USD | ₹176.00 2.13 USD | ₹178.35 2.16 USD | ₹168.85B 2.04B USD | 38.78 | ₹4.57 0.06 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.00 2.95 USD |
+0.06
|
₹168.49B 2.04B USD | ₹25.38K 307.01 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.49B 2.04B USD | 25.52 | ₹9.56 0.12 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.00 19.96 USD |
-0.06
|
₹167.24B 2.02B USD | ₹5.49K 66.4 USD | ₹1,615.15 19.54 USD | ₹1,674.00 20.25 USD | ₹167.24B 2.02B USD | 52.05 | ₹31.70 0.38 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹749.20 9.06 USD |
-0.83
|
₹166.45B 2.01B USD | ₹2.86K 34.65 USD | ₹747.45 9.04 USD | ₹767.15 9.28 USD | ₹166.45B 2.01B USD | 63.54 | ₹11.79 0.14 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,107.85 13.4 USD |
-1.81
|
₹164.97B 2B USD | ₹23.26K 281.4 USD | ₹1,106.10 13.38 USD | ₹1,138.45 13.77 USD | ₹164.97B 2B USD | 7.66 | ₹144.45 1.75 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹693.85 8.39 USD |
-1.48
|
₹164.09B 1.99B USD | ₹29.96K 362.45 USD | ₹693.00 8.38 USD | ₹708.50 8.57 USD | ₹164.09B 1.99B USD | 214.15 | ₹3.24 0.04 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,051.35 12.72 USD |
+1.08
|
₹162.80B 1.97B USD | ₹91.00 1.1 USD | ₹1,037.15 12.55 USD | ₹1,051.35 12.72 USD | ₹162.80B 1.97B USD | 19.21 | ₹54.71 0.66 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,712.80 20.72 USD |
+2.99
|
₹162.62B 1.97B USD | ₹35.71K 432.03 USD | ₹1,664.95 20.14 USD | ₹1,714.00 20.74 USD | ₹162.62B 1.97B USD | 101.16 | ₹16.93 0.2 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹906.00 10.96 USD |
+1.35
|
₹162.27B 1.96B USD | ₹76.71K 928.03 USD | ₹894.95 10.83 USD | ₹918.10 11.11 USD | ₹162.27B 1.96B USD | 10.54 | ₹85.92 1.04 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.40 8.79 USD |
+2.38
|
₹161.82B 1.96B USD | ₹66.82K 808.35 USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.82B 1.96B USD | 64.79 | ₹11.21 0.14 USD | ||
KSB Limited
KSB.BO
IN
|
₹929.00 11.24 USD |
-1.4
|
₹161.68B 1.96B USD | ₹3.72K 45.05 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹161.68B 1.96B USD | 62.39 | ₹14.89 0.18 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.85 6.13 USD |
-3.45
|
₹161.26B 1.95B USD | ₹18.25K 220.83 USD | ₹503.55 6.09 USD | ₹532.05 6.44 USD | ₹161.26B 1.95B USD | 81.88 | ₹6.19 0.07 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,792.00 21.68 USD |
-2.62
|
₹161.17B 1.95B USD | ₹31.38K 379.67 USD | ₹1,790.50 21.66 USD | ₹1,861.05 22.52 USD | ₹161.17B 1.95B USD | 83.23 | ₹21.53 0.26 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,188.45 62.77 USD |
-1.41
|
₹159.08B 1.92B USD | ₹198.00 2.4 USD | ₹5,188.45 62.77 USD | ₹5,268.60 63.74 USD | ₹159.08B 1.92B USD | 38.21 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,672.10 44.43 USD |
-2.23
|
₹158.95B 1.92B USD | ₹824.00 9.97 USD | ₹3,672.00 44.43 USD | ₹3,819.30 46.21 USD | ₹158.95B 1.92B USD | 42.31 | ₹86.78 1.05 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹674.75 8.16 USD |
+0.8
|
₹158.81B 1.92B USD | ₹48.92K 591.79 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹158.81B 1.92B USD | 44.80 | ₹15.06 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,995.50 24.14 USD |
-1.28
|
₹158.46B 1.92B USD | ₹10.14K 122.67 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹158.46B 1.92B USD | 40.37 | ₹49.43 0.6 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹552.90 6.69 USD |
-0.13
|
₹157.76B 1.91B USD | ₹23.17K 280.35 USD | ₹551.00 6.67 USD | ₹561.00 6.79 USD | ₹157.76B 1.91B USD | 79.89 | ₹6.92 0.08 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,700.50 81.06 USD |
+0.56
|
₹155.67B 1.88B USD | ₹888.00 10.74 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹155.67B 1.88B USD | 45.91 | ₹145.92 1.77 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,164.45 14.09 USD |
-0.25
|
₹155.10B 1.88B USD | ₹8.05K 97.34 USD | ₹1,158.60 14.02 USD | ₹1,174.45 14.21 USD | ₹155.10B 1.88B USD | 41.36 | ₹28.15 0.34 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹959.20 11.6 USD |
-1.34
|
₹151.92B 1.84B USD | ₹2.46K 29.7 USD | ₹959.20 11.6 USD | ₹991.20 11.99 USD | ₹151.92B 1.84B USD | 38.24 | ₹25.08 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹772.15 9.34 USD |
-1.09
|
₹151.78B 1.84B USD | ₹3.32K 40.19 USD | ₹769.15 9.31 USD | ₹781.90 9.46 USD | ₹151.78B 1.84B USD | 22.47 | ₹34.35 0.42 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,419.00 17.17 USD |
-0.56
|
₹151.77B 1.84B USD | ₹1.64K 19.88 USD | ₹1,419.00 17.17 USD | ₹1,444.80 17.48 USD | ₹151.77B 1.84B USD | 78.31 | ₹18.12 0.22 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,765.00 21.35 USD |
+0.74
|
₹147.01B 1.78B USD | ₹5.43K 65.69 USD | ₹1,750.00 21.17 USD | ₹1,771.65 21.43 USD | ₹147.01B 1.78B USD | 49.74 | ₹35.48 0.43 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,277.15 15.45 USD |
-0.3
|
₹145.40B 1.76B USD | ₹482.00 5.83 USD | ₹1,270.50 15.37 USD | ₹1,286.60 15.57 USD | ₹145.40B 1.76B USD | 83.09 | ₹15.37 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,542.95 151.75 USD |
+0.41
|
₹143.35B 1.73B USD | ₹533.00 6.45 USD | ₹12,500.00 151.23 USD | ₹12,611.00 152.57 USD | ₹143.35B 1.73B USD | 40.10 | ₹312.76 3.78 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹470.00 5.69 USD |
+0.91
|
₹143.07B 1.73B USD | ₹9.45K 114.31 USD | ₹462.50 5.6 USD | ₹472.15 5.71 USD | ₹143.07B 1.73B USD | 29.17 | ₹16.11 0.19 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹253.55 3.07 USD |
-0.1
|
₹142.51B 1.72B USD | ₹162.39K 1.96K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹142.51B 1.72B USD | 20.59 | ₹12.31 0.15 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹542.00 6.56 USD |
-2.49
|
₹142.07B 1.72B USD | ₹46.29K 560.01 USD | ₹541.55 6.55 USD | ₹570.00 6.9 USD | ₹142.07B 1.72B USD | 35.10 | ₹15.44 0.19 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,364.55 16.51 USD |
-1.54
|
₹141.46B 1.71B USD | ₹68.33K 826.69 USD | ₹1,357.20 16.42 USD | ₹1,399.50 16.93 USD | ₹141.46B 1.71B USD | 31.86 | ₹42.82 0.52 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,462.85 53.99 USD |
-2.43
|
₹140.88B 1.7B USD | ₹246.00 2.98 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹140.88B 1.7B USD | 53.28 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.75 6.4 USD |
-0.58
|
₹140.75B 1.7B USD | ₹145.15K 1.76K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹140.75B 1.7B USD | 23.23 | ₹22.76 0.28 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,488.75 42.21 USD |
+1.06
|
₹140.74B 1.7B USD | ₹8.69K 105.1 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.74B 1.7B USD | 25.45 | ₹137.08 1.66 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,360.00 16.45 USD |
+3.56
|
₹139.94B 1.69B USD | ₹18.49K 223.64 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹139.94B 1.69B USD | 80.90 | ₹16.81 0.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,577.00 43.28 USD |
-0.67
|
₹139.73B 1.69B USD | ₹1.64K 19.89 USD | ₹3,577.00 43.28 USD | ₹3,649.95 44.16 USD | ₹139.73B 1.69B USD | 42.62 | ₹83.91 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹309.45 3.74 USD |
-1.34
|
₹135.17B 1.64B USD | ₹7.81K 94.54 USD | ₹308.55 3.73 USD | ₹313.85 3.8 USD | ₹135.17B 1.64B USD | 44.27 | ₹6.99 0.08 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,129.80 146.75 USD |
-0.73
|
₹134.62B 1.63B USD | ₹97.00 1.17 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹134.62B 1.63B USD | 91.91 | ₹131.97 1.6 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹264.85 3.2 USD |
+0.15
|
₹132.62B 1.6B USD | ₹1.33M 16.07K USD | ₹263.15 3.18 USD | ₹271.95 3.29 USD | ₹132.62B 1.6B USD | 14.06 | ₹18.83 0.23 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,108.35 25.51 USD |
+0.35
|
₹131.47B 1.59B USD | ₹40.92K 495 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹131.47B 1.59B USD | 30.41 | ₹69.33 0.84 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,835.00 34.3 USD |
+0.68
|
₹130.40B 1.58B USD | ₹12.91K 156.18 USD | ₹2,826.05 34.19 USD | ₹2,917.85 35.3 USD | ₹130.40B 1.58B USD | 76.85 | ₹36.89 0.45 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,386.40 16.77 USD |
-0.5
|
₹129.20B 1.56B USD | ₹3.96K 47.96 USD | ₹1,378.00 16.67 USD | ₹1,409.00 17.05 USD | ₹129.20B 1.56B USD | 18.63 | ₹74.41 0.9 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,719.40 20.8 USD |
-1.2
|
₹129.17B 1.56B USD | ₹2.92K 35.3 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹129.17B 1.56B USD | 83.70 | ₹20.54 0.25 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,687.65 32.52 USD |
+3.32
|
₹129.07B 1.56B USD | ₹28.31K 342.54 USD | ₹2,601.20 31.47 USD | ₹2,735.00 33.09 USD | ₹129.07B 1.56B USD | 60.42 | ₹44.48 0.54 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,094.00 13.24 USD |
+1.91
|
₹127.23B 1.54B USD | ₹8.24K 99.67 USD | ₹1,074.10 12.99 USD | ₹1,111.00 13.44 USD | ₹127.23B 1.54B USD | 28.38 | ₹38.54 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.85 1.63 USD |
-0.7
|
₹126.86B 1.53B USD | ₹127.16K 1.54K USD | ₹134.75 1.63 USD | ₹136.85 1.66 USD | ₹126.86B 1.53B USD | 21.30 | ₹6.33 0.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹708.35 8.57 USD |
-0.25
|
₹126.00B 1.52B USD | ₹5.58K 67.53 USD | ₹706.05 8.54 USD | ₹715.80 8.66 USD | ₹126.00B 1.52B USD | 10.94 | ₹64.70 0.78 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,191.80 14.42 USD |
+2.46
|
₹124.57B 1.51B USD | ₹6.52K 78.91 USD | ₹1,146.00 13.86 USD | ₹1,194.65 14.45 USD | ₹124.57B 1.51B USD | 23.07 | ₹51.64 0.62 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,683.50 20.37 USD |
-1.81
|
₹122.61B 1.48B USD | ₹6.04K 73.09 USD | ₹1,681.85 20.35 USD | ₹1,740.50 21.06 USD | ₹122.61B 1.48B USD | 32.40 | ₹51.95 0.63 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,880.50 22.75 USD |
-1.25
|
₹122.16B 1.48B USD | ₹4.50K 54.48 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹122.16B 1.48B USD | 47.70 | ₹39.42 0.48 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹940.00 11.37 USD |
+0.4
|
₹120.81B 1.46B USD | ₹6.34K 76.74 USD | ₹936.85 11.33 USD | ₹954.55 11.55 USD | ₹120.81B 1.46B USD | 29.97 | ₹31.36 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||