결과 페이지 5 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,554.60 18.81 USD |
+3.42
|
₹196.25B 2.37B USD | ₹59.79K 723.4 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹196.25B 2.37B USD | 22.43 | ₹69.28 0.84 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹613.35 7.42 USD |
+4.22
|
₹195.05B 2.36B USD | ₹103.86K 1.26K USD | ₹596.85 7.22 USD | ₹614.05 7.43 USD | ₹195.05B 2.36B USD | 20.37 | ₹30.11 0.36 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,398.80 16.92 USD |
+2.34
|
₹193.83B 2.34B USD | ₹4.43K 53.55 USD | ₹1,368.00 16.55 USD | ₹1,410.00 17.06 USD | ₹193.83B 2.34B USD | 30.87 | ₹45.31 0.55 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹534.70 6.47 USD |
+4.13
|
₹192.43B 2.33B USD | ₹211.41K 2.56K USD | ₹521.65 6.31 USD | ₹536.00 6.48 USD | ₹192.43B 2.33B USD | 35.15 | ₹15.21 0.18 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,513.55 78.8 USD |
+0.22
|
₹191.77B 2.32B USD | ₹756.00 9.15 USD | ₹6,500.00 78.64 USD | ₹6,610.80 79.98 USD | ₹191.77B 2.32B USD | 32.27 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,261.95 51.56 USD |
+1.1
|
₹191.54B 2.32B USD | ₹466.00 5.64 USD | ₹4,227.50 51.15 USD | ₹4,263.70 51.58 USD | ₹191.54B 2.32B USD | 27.77 | ₹153.44 1.86 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.60 7.3 USD |
+1.71
|
₹190.28B 2.3B USD | ₹17.27K 208.99 USD | ₹599.40 7.25 USD | ₹608.50 7.36 USD | ₹190.28B 2.3B USD | 44.41 | ₹13.59 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.60 9.03 USD |
+0.76
|
₹190.20B 2.3B USD | ₹67.40K 815.38 USD | ₹742.00 8.98 USD | ₹762.60 9.23 USD | ₹190.20B 2.3B USD | 116.83 | ₹6.39 0.08 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹468.90 5.67 USD |
+0.55
|
₹187.87B 2.27B USD | ₹71.43K 864.14 USD | ₹465.85 5.64 USD | ₹471.50 5.7 USD | ₹187.87B 2.27B USD | 10.08 | ₹46.48 0.56 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹757.45 9.16 USD |
+4.76
|
₹187.84B 2.27B USD | ₹91.42K 1.11K USD | ₹732.75 8.87 USD | ₹760.00 9.19 USD | ₹187.84B 2.27B USD | 39.53 | ₹19.16 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,200.00 14.52 USD |
+6.61
|
₹187.47B 2.27B USD | ₹74.95K 906.75 USD | ₹1,135.00 13.73 USD | ₹1,200.00 14.52 USD | ₹187.47B 2.27B USD | 78.58 | ₹15.27 0.18 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹766.10 9.27 USD |
+0.39
|
₹185.91B 2.25B USD | ₹32.01K 387.22 USD | ₹762.85 9.23 USD | ₹778.70 9.42 USD | ₹185.91B 2.25B USD | 34.06 | ₹22.49 0.27 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹236.65 2.86 USD |
+2.42
|
₹185.01B 2.24B USD | ₹172.04K 2.08K USD | ₹232.15 2.81 USD | ₹236.95 2.87 USD | ₹185.01B 2.24B USD | 12.41 | ₹19.06 0.23 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹458.80 5.55 USD |
+2.43
|
₹184.32B 2.23B USD | ₹34.17K 413.41 USD | ₹449.30 5.44 USD | ₹460.00 5.57 USD | ₹184.32B 2.23B USD | 58.14 | ₹7.89 0.1 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹519.35 6.28 USD |
-0.74
|
₹183.01B 2.21B USD | ₹55.00K 665.46 USD | ₹508.15 6.15 USD | ₹528.30 6.39 USD | ₹183.01B 2.21B USD | 16.53 | ₹31.40 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹391.50 4.74 USD |
+2.01
|
₹181.99B 2.2B USD | ₹8.55K 103.43 USD | ₹381.60 4.62 USD | ₹394.00 4.77 USD | ₹181.99B 2.2B USD | 0 | -₹2.16 -0.02 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,913.75 35.25 USD |
+1.94
|
₹181.62B 2.2B USD | ₹7.06K 85.46 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹181.62B 2.2B USD | 56.18 | ₹51.86 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹626.55 7.58 USD |
+1.83
|
₹181.25B 2.19B USD | ₹28.71K 347.34 USD | ₹616.50 7.46 USD | ₹631.00 7.63 USD | ₹181.25B 2.19B USD | 23.94 | ₹26.17 0.32 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,581.30 31.23 USD |
+2.04
|
₹180.93B 2.19B USD | ₹989.00 11.97 USD | ₹2,530.00 30.61 USD | ₹2,594.00 31.38 USD | ₹180.93B 2.19B USD | 37.45 | ₹68.92 0.83 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.55 2.21 USD |
+0.25
|
₹180.56B 2.18B USD | ₹33.59K 406.32 USD | ₹182.10 2.2 USD | ₹183.25 2.22 USD | ₹180.56B 2.18B USD | 18.83 | ₹9.69 0.12 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,015.50 12.29 USD |
+2.66
|
₹180.35B 2.18B USD | ₹24.54K 296.84 USD | ₹983.60 11.9 USD | ₹1,028.60 12.44 USD | ₹180.35B 2.18B USD | 80.46 | ₹12.62 0.15 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.15 3.35 USD |
-0.38
|
₹180.31B 2.18B USD | ₹112.53K 1.36K USD | ₹276.30 3.34 USD | ₹284.85 3.45 USD | ₹180.31B 2.18B USD | 22.03 | ₹12.58 0.15 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹843.30 10.2 USD |
+0.89
|
₹177.20B 2.14B USD | ₹5.22K 63.18 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹177.20B 2.14B USD | 31.96 | ₹26.38 0.32 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹218.20 2.64 USD |
+1.02
|
₹176.42B 2.13B USD | ₹13.22K 159.93 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹176.42B 2.13B USD | 30.13 | ₹7.24 0.09 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹157.25 1.9 USD |
+2.81
|
₹173.16B 2.09B USD | ₹177.53K 2.15K USD | ₹154.50 1.87 USD | ₹158.85 1.92 USD | ₹173.16B 2.09B USD | 8.03 | ₹19.57 0.24 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,082.25 13.09 USD |
+0.63
|
₹172.37B 2.09B USD | ₹3.30K 39.89 USD | ₹1,072.00 12.97 USD | ₹1,092.75 13.22 USD | ₹172.37B 2.09B USD | 42.47 | ₹25.48 0.31 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.70 3.01 USD |
+0.42
|
₹171.69B 2.08B USD | ₹278.56K 3.37K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹171.69B 2.08B USD | 26.01 | ₹9.56 0.12 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.95 4.73 USD |
+1.07
|
₹170.65B 2.06B USD | ₹28.80K 348.4 USD | ₹387.00 4.68 USD | ₹393.55 4.76 USD | ₹170.65B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.03 0.29 USD |
+2.6
|
₹170.51B 2.06B USD | ₹159.08K 1.92K USD | ₹23.44 0.28 USD | ₹24.21 0.29 USD | ₹170.51B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,483.55 66.34 USD |
+1.34
|
₹170.44B 2.06B USD | ₹3.98K 48.12 USD | ₹5,300.00 64.12 USD | ₹5,559.90 67.27 USD | ₹170.44B 2.06B USD | 48.38 | ₹113.32 1.37 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,136.35 13.75 USD |
-0.37
|
₹169.22B 2.05B USD | ₹96.36K 1.17K USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹169.22B 2.05B USD | 7.86 | ₹144.45 1.75 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹256.05 3.1 USD |
+1.01
|
₹167.35B 2.02B USD | ₹2.39M 28.86K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹167.35B 2.02B USD | 0 | -₹3.76 -0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹678.50 8.21 USD |
+4.63
|
₹165.98B 2.01B USD | ₹16.77K 202.93 USD | ₹655.00 7.92 USD | ₹681.00 8.24 USD | ₹165.98B 2.01B USD | 2512.96 | ₹0.27 0.003 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.36 2.07 USD |
+0.25
|
₹163.23B 1.97B USD | ₹169.69K 2.05K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹163.23B 1.97B USD | 37.49 | ₹4.57 0.06 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹683.75 8.27 USD |
+6.06
|
₹161.70B 1.96B USD | ₹222.37K 2.69K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.70B 1.96B USD | 211.03 | ₹3.24 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,794.10 21.71 USD |
+4.57
|
₹161.36B 1.95B USD | ₹111.95K 1.35K USD | ₹1,737.45 21.02 USD | ₹1,816.00 21.97 USD | ₹161.36B 1.95B USD | 83.33 | ₹21.53 0.26 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹724.95 8.77 USD |
-1.37
|
₹161.06B 1.95B USD | ₹6.04K 73.09 USD | ₹716.70 8.67 USD | ₹741.10 8.97 USD | ₹161.06B 1.95B USD | 61.38 | ₹11.81 0.14 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹504.80 6.11 USD |
+0.94
|
₹160.61B 1.94B USD | ₹15.15K 183.27 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹160.61B 1.94B USD | 81.68 | ₹6.18 0.07 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹732.20 8.86 USD |
+0.89
|
₹160.35B 1.94B USD | ₹60.10K 727.05 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹160.35B 1.94B USD | 24.87 | ₹29.44 0.36 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹440.50 5.33 USD |
+3.07
|
₹159.72B 1.93B USD | ₹15.63K 189.08 USD | ₹427.95 5.18 USD | ₹442.00 5.35 USD | ₹159.72B 1.93B USD | 42.31 | ₹10.41 0.13 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,027.00 12.42 USD |
-0.11
|
₹159.03B 1.92B USD | ₹900.00 10.89 USD | ₹1,020.00 12.34 USD | ₹1,047.30 12.67 USD | ₹159.03B 1.92B USD | 18.75 | ₹54.76 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,034.05 12.51 USD |
+2.07
|
₹158.17B 1.91B USD | ₹46.17K 558.6 USD | ₹1,014.75 12.28 USD | ₹1,039.95 12.58 USD | ₹158.17B 1.91B USD | 23.81 | ₹43.42 0.53 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹653.15 7.9 USD |
-0.07
|
₹157.59B 1.91B USD | ₹19.60K 237.1 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹157.59B 1.91B USD | 32.98 | ₹19.80 0.24 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,531.50 18.53 USD |
+3.56
|
₹155.23B 1.88B USD | ₹17.45K 211.14 USD | ₹1,461.65 17.68 USD | ₹1,536.00 18.58 USD | ₹155.23B 1.88B USD | 48.32 | ₹31.69 0.38 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹977.00 11.82 USD |
+3.28
|
₹154.74B 1.87B USD | ₹4.74K 57.38 USD | ₹938.50 11.35 USD | ₹980.00 11.86 USD | ₹154.74B 1.87B USD | 38.97 | ₹25.07 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹863.85 10.45 USD |
+2.53
|
₹154.72B 1.87B USD | ₹50.04K 605.36 USD | ₹849.75 10.28 USD | ₹866.00 10.48 USD | ₹154.72B 1.87B USD | 10.05 | ₹85.92 1.04 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,131.00 13.68 USD |
-0.06
|
₹150.65B 1.82B USD | ₹52.58K 636.17 USD | ₹1,120.85 13.56 USD | ₹1,153.95 13.96 USD | ₹150.65B 1.82B USD | 40.17 | ₹28.15 0.34 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹673.00 8.14 USD |
+2.48
|
₹149.93B 1.81B USD | ₹35.67K 431.58 USD | ₹661.45 8 USD | ₹677.50 8.2 USD | ₹149.93B 1.81B USD | 59.82 | ₹11.25 0.14 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹636.00 7.69 USD |
+0.52
|
₹149.69B 1.81B USD | ₹16.95K 205.07 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.69B 1.81B USD | 42.14 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,040.35 12.59 USD |
+3.04
|
₹149.44B 1.81B USD | ₹28.54K 345.23 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹149.44B 1.81B USD | 0 | -₹1,227.00 -14.8 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,777.00 21.5 USD |
+2.85
|
₹148.00B 1.79B USD | ₹15.72K 190.16 USD | ₹1,734.15 20.98 USD | ₹1,780.00 21.54 USD | ₹148.00B 1.79B USD | 50.08 | ₹35.48 0.43 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹486.00 5.88 USD |
+1.24
|
₹147.94B 1.79B USD | ₹12.77K 154.5 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.94B 1.79B USD | 30.18 | ₹16.10 0.19 USD | ||
KSB Limited
KSB.BO
IN
|
₹843.00 10.2 USD |
+4.4
|
₹146.72B 1.78B USD | ₹18.98K 229.61 USD | ₹810.05 9.8 USD | ₹844.60 10.22 USD | ₹146.72B 1.78B USD | 56.69 | ₹14.87 0.18 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹739.95 8.95 USD |
+0.67
|
₹145.45B 1.76B USD | ₹4.10K 49.62 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹145.45B 1.76B USD | 21.55 | ₹34.33 0.42 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,351.65 40.55 USD |
+3
|
₹145.08B 1.76B USD | ₹2.32K 28.08 USD | ₹3,260.00 39.44 USD | ₹3,365.35 40.72 USD | ₹145.08B 1.76B USD | 38.62 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,715.95 57.06 USD |
+1.09
|
₹144.59B 1.75B USD | ₹207.00 2.5 USD | ₹4,675.00 56.56 USD | ₹4,736.00 57.3 USD | ₹144.59B 1.75B USD | 34.66 | ₹136.05 1.65 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,340.00 16.21 USD |
+5.21
|
₹143.32B 1.73B USD | ₹2.23K 27 USD | ₹1,268.50 15.35 USD | ₹1,340.00 16.21 USD | ₹143.32B 1.73B USD | 73.91 | ₹18.13 0.22 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,151.00 74.42 USD |
-1.2
|
₹142.90B 1.73B USD | ₹2.24K 27.09 USD | ₹6,091.30 73.69 USD | ₹6,308.65 76.32 USD | ₹142.90B 1.73B USD | 42.32 | ₹145.34 1.76 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,238.95 14.99 USD |
-1.4
|
₹141.05B 1.71B USD | ₹11.94K 144.47 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹141.05B 1.71B USD | 80.71 | ₹15.35 0.19 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,334.75 149.23 USD |
+2.32
|
₹140.97B 1.71B USD | ₹237.00 2.87 USD | ₹12,172.00 147.26 USD | ₹12,380.00 149.78 USD | ₹140.97B 1.71B USD | 39.43 | ₹312.76 3.78 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹482.80 5.84 USD |
+5.17
|
₹137.76B 1.67B USD | ₹442.83K 5.36K USD | ₹465.75 5.63 USD | ₹487.35 5.9 USD | ₹137.76B 1.67B USD | 69.97 | ₹6.90 0.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,724.30 20.86 USD |
+3.84
|
₹136.92B 1.66B USD | ₹4.21K 50.96 USD | ₹1,692.00 20.47 USD | ₹1,735.00 20.99 USD | ₹136.92B 1.66B USD | 34.88 | ₹49.43 0.6 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,974.70 35.99 USD |
+1.47
|
₹136.82B 1.66B USD | ₹9.31K 112.58 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.82B 1.66B USD | 80.76 | ₹36.83 0.45 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.15 3.29 USD |
+5.24
|
₹136.28B 1.65B USD | ₹296.75K 3.59K USD | ₹259.00 3.13 USD | ₹274.55 3.32 USD | ₹136.28B 1.65B USD | 14.45 | ₹18.83 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,435.00 17.36 USD |
+2.69
|
₹136.25B 1.65B USD | ₹26.41K 319.46 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹136.25B 1.65B USD | 84.76 | ₹16.93 0.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,235.00 148.02 USD |
+1.43
|
₹135.79B 1.64B USD | ₹455.00 5.5 USD | ₹11,900.10 143.97 USD | ₹12,315.10 148.99 USD | ₹135.79B 1.64B USD | 92.41 | ₹132.39 1.6 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹110.10 1.33 USD |
+3.53
|
₹135.75B 1.64B USD | ₹78.63K 951.29 USD | ₹107.05 1.3 USD | ₹110.10 1.33 USD | ₹135.75B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,298.00 15.7 USD |
-0.47
|
₹134.56B 1.63B USD | ₹2.89K 34.95 USD | ₹1,296.90 15.69 USD | ₹1,321.00 15.98 USD | ₹134.56B 1.63B USD | 30.36 | ₹42.75 0.52 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,333.50 40.33 USD |
+5.9
|
₹134.48B 1.63B USD | ₹12.06K 145.88 USD | ₹3,188.50 38.58 USD | ₹3,353.65 40.57 USD | ₹134.48B 1.63B USD | 24.31 | ₹137.08 1.66 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,440.95 41.63 USD |
+6.31
|
₹134.41B 1.63B USD | ₹9.81K 118.72 USD | ₹3,262.75 39.47 USD | ₹3,458.50 41.84 USD | ₹134.41B 1.63B USD | 40.98 | ₹83.96 1.02 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.30 6.1 USD |
+3.2
|
₹134.24B 1.62B USD | ₹68.43K 827.91 USD | ₹491.10 5.94 USD | ₹508.60 6.15 USD | ₹134.24B 1.62B USD | 22.17 | ₹22.74 0.28 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,288.20 15.59 USD |
+0.74
|
₹132.55B 1.6B USD | ₹5.21K 63.03 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹132.55B 1.6B USD | 76.99 | ₹16.73 0.2 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,760.45 21.3 USD |
+4.54
|
₹132.26B 1.6B USD | ₹1.97K 23.86 USD | ₹1,704.00 20.62 USD | ₹1,764.65 21.35 USD | ₹132.26B 1.6B USD | 85.50 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹234.55 2.84 USD |
+4.64
|
₹131.83B 1.59B USD | ₹386.50K 4.68K USD | ₹225.15 2.72 USD | ₹238.40 2.88 USD | ₹131.83B 1.59B USD | 19.08 | ₹12.29 0.15 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,399.45 16.93 USD |
+4.69
|
₹130.41B 1.58B USD | ₹7.67K 92.77 USD | ₹1,344.40 16.27 USD | ₹1,399.70 16.93 USD | ₹130.41B 1.58B USD | 18.81 | ₹74.38 0.9 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹298.10 3.61 USD |
+1.58
|
₹130.21B 1.58B USD | ₹10.82K 130.84 USD | ₹295.05 3.57 USD | ₹299.95 3.63 USD | ₹130.21B 1.58B USD | 42.58 | ₹7.00 0.08 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,123.10 49.88 USD |
+3.05
|
₹130.16B 1.57B USD | ₹1.37K 16.57 USD | ₹4,022.00 48.66 USD | ₹4,150.00 50.21 USD | ₹130.16B 1.57B USD | 49.22 | ₹83.76 1.01 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹496.00 6 USD |
+0.63
|
₹130.01B 1.57B USD | ₹9.50K 114.93 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹130.01B 1.57B USD | 32.12 | ₹15.44 0.19 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹727.75 8.8 USD |
+2.49
|
₹129.45B 1.57B USD | ₹15.08K 182.47 USD | ₹712.25 8.62 USD | ₹731.00 8.84 USD | ₹129.45B 1.57B USD | 11.24 | ₹64.70 0.78 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.00 1.63 USD |
+3.61
|
₹127.01B 1.54B USD | ₹269.57K 3.26K USD | ₹131.80 1.59 USD | ₹135.95 1.64 USD | ₹127.01B 1.54B USD | 21.32 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹644.45 7.8 USD |
+3.2
|
₹125.91B 1.52B USD | ₹56.87K 688.04 USD | ₹625.15 7.56 USD | ₹647.30 7.83 USD | ₹125.91B 1.52B USD | 52.35 | ₹12.31 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,013.65 24.36 USD |
+2.35
|
₹121.10B 1.47B USD | ₹3.39K 41.06 USD | ₹1,981.00 23.97 USD | ₹2,019.00 24.43 USD | ₹121.10B 1.47B USD | 25.59 | ₹78.67 0.95 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,038.95 12.57 USD |
+2.89
|
₹120.83B 1.46B USD | ₹29.02K 351.09 USD | ₹1,015.30 12.28 USD | ₹1,045.60 12.65 USD | ₹120.83B 1.46B USD | 26.95 | ₹38.55 0.47 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹532.75 6.45 USD |
+1.22
|
₹119.55B 1.45B USD | ₹43.94K 531.64 USD | ₹529.05 6.4 USD | ₹551.65 6.67 USD | ₹119.55B 1.45B USD | 35.04 | ₹15.20 0.18 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹930.00 11.25 USD |
+1.56
|
₹119.53B 1.45B USD | ₹4.43K 53.57 USD | ₹915.05 11.07 USD | ₹931.60 11.27 USD | ₹119.53B 1.45B USD | 29.58 | ₹31.44 0.38 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,606.15 19.43 USD |
+2.2
|
₹116.98B 1.42B USD | ₹12.82K 155.04 USD | ₹1,558.85 18.86 USD | ₹1,614.60 19.53 USD | ₹116.98B 1.42B USD | 30.86 | ₹52.04 0.63 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,109.75 13.43 USD |
+7.74
|
₹115.92B 1.4B USD | ₹51.58K 624.03 USD | ₹1,032.40 12.49 USD | ₹1,113.50 13.47 USD | ₹115.92B 1.4B USD | 21.50 | ₹51.60 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.70 1.46 USD |
+4.59
|
₹115.43B 1.4B USD | ₹171.25K 2.07K USD | ₹116.25 1.41 USD | ₹122.00 1.48 USD | ₹115.43B 1.4B USD | 10.16 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹862.50 10.43 USD |
+2.2
|
₹114.85B 1.39B USD | ₹6.10K 73.76 USD | ₹839.85 10.16 USD | ₹865.00 10.47 USD | ₹114.85B 1.39B USD | 11.79 | ₹73.10 0.88 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹252.15 3.05 USD |
+1
|
₹114.35B 1.38B USD | ₹119.62K 1.45K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹114.35B 1.38B USD | 32.49 | ₹7.76 0.09 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,750.00 57.47 USD |
+0.7
|
₹112.71B 1.36B USD | ₹1.25K 15.15 USD | ₹4,730.05 57.23 USD | ₹4,781.15 57.84 USD | ₹112.71B 1.36B USD | 45.62 | ₹104.12 1.26 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,340.00 28.31 USD |
-1.91
|
₹112.37B 1.36B USD | ₹214.07K 2.59K USD | ₹2,311.10 27.96 USD | ₹2,419.55 29.27 USD | ₹112.37B 1.36B USD | 52.43 | ₹44.63 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,638.90 19.83 USD |
+2.15
|
₹111.70B 1.35B USD | ₹11.87K 143.66 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹111.70B 1.35B USD | 52.71 | ₹31.09 0.38 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,397.95 16.91 USD |
+5.9
|
₹110.84B 1.34B USD | ₹113.32K 1.37K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹110.84B 1.34B USD | 17.02 | ₹82.10 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||