결과 페이지 5 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Medicure Limited POLYMED.BO | $1,795.25 21.72 USD |
-0.7
|
$172.29B 2.08B USD | $2.5K 30.23 USD | $1,790.8 21.67 USD | $1,850 22.38 USD | $172.29B 2.08B USD | 66.66 | $26.93 0.33 USD | |
| Affle (India) Limited AFFLE.BO | $1,227.75 14.85 USD |
+3.36
|
$172.01B 2.08B USD | $91.71K 1.11K USD | $1,193.15 14.44 USD | $1,253 15.16 USD | $172.01B 2.08B USD | 60.80 | $20.19 0.24 USD | |
| Birlasoft Limited BSOFT.BO | $617.9 7.48 USD |
+0.24
|
$170.56B 2.06B USD | $148.51K 1.8K USD | $615.05 7.44 USD | $628.3 7.6 USD | $170.56B 2.06B USD | 27.78 | $22.24 0.27 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,068.85 49.23 USD |
-0.07
|
$170.19B 2.06B USD | $3.42K 41.33 USD | $4,035.85 48.83 USD | $4,086.05 49.43 USD | $170.19B 2.06B USD | 75.18 | $54.12 0.65 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,039.9 36.78 USD |
-1.95
|
$170.19B 2.06B USD | $47.71K 577.18 USD | $3,025 36.6 USD | $3,177 38.44 USD | $170.19B 2.06B USD | 100.35 | $30.29 0.37 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,415.7 41.32 USD |
-3.74
|
$168.03B 2.03B USD | $26.6K 321.84 USD | $3,402.6 41.17 USD | $3,575 43.25 USD | $168.03B 2.03B USD | 47.61 | $71.73 0.87 USD | |
| Chalet Hotels Limited CHALET.BO | $770.35 9.32 USD |
-1.25
|
$168.01B 2.03B USD | $11.3K 136.76 USD | $763 9.23 USD | $786.3 9.51 USD | $168.01B 2.03B USD | 56.81 | $13.56 0.16 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,459.5 17.66 USD |
+2.31
|
$167.19B 2.02B USD | $526.27K 6.37K USD | $1,370 16.57 USD | $1,508 18.24 USD | $167.19B 2.02B USD | 55.60 | $26.25 0.32 USD | |
| IIFL Finance Limited IIFL.BO | $393.6 4.76 USD |
-0.87
|
$166.89B 2.02B USD | $33.59K 406.42 USD | $392.4 4.75 USD | $402 4.86 USD | $166.89B 2.02B USD | 8.62 | $45.66 0.55 USD | |
| Gujarat State Petronet Limited GSPL.BO | $295.55 3.58 USD |
-0.61
|
$166.75B 2.02B USD | $27.07K 327.44 USD | $295 3.57 USD | $298.75 3.61 USD | $166.75B 2.02B USD | 10.04 | $29.41 0.36 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,359.05 40.64 USD |
+0.92
|
$166.55B 2.02B USD | $6.58K 79.64 USD | $3,319.05 40.15 USD | $3,385.7 40.96 USD | $166.55B 2.02B USD | 61.72 | $54.42 0.66 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $405.95 4.91 USD |
+2.77
|
$162.64B 1.97B USD | $149.39K 1.81K USD | $393 4.75 USD | $412.55 4.99 USD | $162.64B 1.97B USD | 13.15 | $30.85 0.37 USD | |
| Redington Limited REDINGTON.BO | $206.15 2.49 USD |
-1.17
|
$161.16B 1.95B USD | $22.82K 276.1 USD | $205.9 2.49 USD | $209.15 2.53 USD | $161.16B 1.95B USD | 13.23 | $15.58 0.19 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $632 7.65 USD |
+0.37
|
$160.89B 1.95B USD | $5.84K 70.68 USD | $625.95 7.57 USD | $636 7.69 USD | $160.89B 1.95B USD | 43.28 | $14.6 0.18 USD | |
| V-Guard Industries Limited VGUARD.BO | $368.35 4.46 USD |
-2.9
|
$160.17B 1.94B USD | $35.46K 429.02 USD | $365.05 4.42 USD | $387.45 4.69 USD | $160.17B 1.94B USD | 62.75 | $5.87 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $925.8 11.2 USD |
-0.18
|
$159.65B 1.93B USD | $1.16K 14.07 USD | $905 10.95 USD | $946.05 11.45 USD | $159.65B 1.93B USD | 18.58 | $49.81 0.6 USD | |
| KSB Limited KSB.BO | $4,564.3 55.22 USD |
+0.17
|
$158.87B 1.92B USD | $3.17K 38.35 USD | $4,495.65 54.39 USD | $4,612.95 55.81 USD | $158.87B 1.92B USD | 74.62 | $61.16 0.74 USD | |
| Welspun Corp Limited WELCORP.BO | $604.5 7.31 USD |
+0.22
|
$158.13B 1.91B USD | $58.9K 712.62 USD | $600.5 7.27 USD | $612.5 7.41 USD | $158.13B 1.91B USD | 14.70 | $41.11 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $196.6 2.38 USD |
-0.83
|
$157.89B 1.91B USD | $32.62K 394.68 USD | $195.95 2.37 USD | $199.95 2.42 USD | $157.89B 1.91B USD | 9.84 | $19.97 0.24 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,614.15 19.53 USD |
+0.92
|
$156.07B 1.89B USD | $9.71K 117.43 USD | $1,580.3 19.12 USD | $1,636.6 19.8 USD | $156.07B 1.89B USD | 13.45 | $119.93 1.45 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $309.45 3.74 USD |
+0.77
|
$154.41B 1.87B USD | $159.94K 1.94K USD | $302.6 3.66 USD | $317.1 3.84 USD | $154.41B 1.87B USD | 25.32 | $12.22 0.15 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,560.1 30.97 USD |
-1.27
|
$153.48B 1.86B USD | $7.82K 94.65 USD | $2,555.2 30.91 USD | $2,609.95 31.58 USD | $153.48B 1.86B USD | 46.51 | $55.04 0.67 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $417.2 5.05 USD |
-1.37
|
$153.2B 1.85B USD | $32.93K 398.45 USD | $416 5.03 USD | $428.9 5.19 USD | $153.2B 1.85B USD | 41.51 | $10.05 0.12 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $985.25 11.92 USD |
-0.3
|
$152.23B 1.84B USD | $1.62K 19.6 USD | $973.25 11.77 USD | $990 11.98 USD | $152.23B 1.84B USD | 29.76 | $33.1 0.4 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $526.2 6.37 USD |
-1.53
|
$151.6B 1.83B USD | $12.86K 155.63 USD | $521.6 6.31 USD | $536.05 6.49 USD | $151.6B 1.83B USD | 19.49 | $26.99 0.33 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,880.5 22.75 USD |
+0.47
|
$150.49B 1.82B USD | $1.25K 15.16 USD | $1,871.4 22.64 USD | $1,899.15 22.98 USD | $150.49B 1.82B USD | 48.50 | $38.77 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,011.75 72.73 USD |
+6.03
|
$150.29B 1.82B USD | $3.82K 46.2 USD | $5,637.65 68.21 USD | $6,128.65 74.15 USD | $150.29B 1.82B USD | 107.52 | $55.91 0.68 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,695.65 56.81 USD |
-2.71
|
$148.23B 1.79B USD | $2.09K 25.33 USD | $4,679.05 56.61 USD | $4,850 58.68 USD | $148.23B 1.79B USD | 65.79 | $71.37 0.86 USD | |
| Raymond Limited RAYMOND.BO | $2,223.05 26.9 USD |
-0.9
|
$147.95B 1.79B USD | $2.9K 35.06 USD | $2,216 26.81 USD | $2,270 27.46 USD | $147.95B 1.79B USD | 9.03 | $246.09 2.98 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $870.3 10.53 USD |
+3.64
|
$147.82B 1.79B USD | $276.23K 3.34K USD | $836 10.11 USD | $900 10.89 USD | $147.82B 1.79B USD | 0 | -$8.98 -0.1 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,785.45 21.6 USD |
-1.27
|
$146.55B 1.77B USD | $54.29K 656.85 USD | $1,776.05 21.49 USD | $1,852 22.41 USD | $146.55B 1.77B USD | 192.39 | $9.28 0.11 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $602.55 7.29 USD |
+1.64
|
$146.47B 1.77B USD | $12.26K 148.33 USD | $590.35 7.14 USD | $611.35 7.4 USD | $146.47B 1.77B USD | 44.63 | $13.5 0.16 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,371 16.59 USD |
-2.91
|
$145.67B 1.76B USD | $5.89K 71.23 USD | $1,368.1 16.55 USD | $1,420.95 17.19 USD | $145.67B 1.76B USD | 59.76 | $22.94 0.28 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $975.35 11.8 USD |
+3.8
|
$145.24B 1.76B USD | $248.18K 3K USD | $932.55 11.28 USD | $998 12.07 USD | $145.24B 1.76B USD | 5.29 | $184.34 2.23 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $651.8 7.89 USD |
-3.06
|
$144.81B 1.75B USD | $27.83K 336.67 USD | $645.7 7.81 USD | $678.3 8.21 USD | $144.81B 1.75B USD | 40.06 | $16.27 0.2 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,008.4 12.2 USD |
-1.61
|
$144.58B 1.75B USD | $48.47K 586.42 USD | $997.85 12.07 USD | $1,034.05 12.51 USD | $144.58B 1.75B USD | 5.51 | $182.72 2.21 USD | |
| Sonata Software Limited SONATSOFTW.BO | $518.3 6.27 USD |
-0.8
|
$143.86B 1.74B USD | $28.11K 340.1 USD | $517.3 6.26 USD | $527.5 6.38 USD | $143.86B 1.74B USD | 46.73 | $11.09 0.13 USD | |
| PNC Infratech Limited PNCINFRA.BO | $558.4 6.76 USD |
+3.84
|
$143.48B 1.74B USD | $425.12K 5.14K USD | $513 6.21 USD | $573 6.93 USD | $143.48B 1.74B USD | 15.74 | $35.46 0.43 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $130.1 1.57 USD |
+0.35
|
$143.26B 1.73B USD | $448.12K 5.42K USD | $129.4 1.57 USD | $132.4 1.6 USD | $143.26B 1.73B USD | 0 | $0 0 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $514.6 6.23 USD |
-4.6
|
$142.64B 1.73B USD | $96.61K 1.17K USD | $498.55 6.03 USD | $544.1 6.58 USD | $142.64B 1.73B USD | 60.61 | $8.49 0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $623.95 7.55 USD |
+0.35
|
$141.42B 1.71B USD | $18.61K 225.09 USD | $620.6 7.51 USD | $632.3 7.65 USD | $141.42B 1.71B USD | 21.41 | $29.14 0.35 USD | |
| RHI Magnesita India Limited RHIM.BO | $674.5 8.16 USD |
+0.85
|
$139.28B 1.69B USD | $3.04K 36.78 USD | $660.95 8 USD | $678 8.2 USD | $139.28B 1.69B USD | 0 | -$33.46 -0.4 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $428.45 5.18 USD |
-1.57
|
$137.51B 1.66B USD | $346.31K 4.19K USD | $424.25 5.13 USD | $437.35 5.29 USD | $137.51B 1.66B USD | 55.86 | $7.67 0.09 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,423.35 53.52 USD |
-0.2
|
$135.62B 1.64B USD | $1.27K 15.39 USD | $4,364.05 52.8 USD | $4,454.05 53.89 USD | $135.62B 1.64B USD | 32.89 | $134.47 1.63 USD | |
| Firstsource Solutions Limited FSL.BO | $195.2 2.36 USD |
-0.84
|
$134.4B 1.63B USD | $90.42K 1.09K USD | $194.45 2.35 USD | $198.15 2.4 USD | $134.4B 1.63B USD | 26.59 | $7.34 0.09 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $864.2 10.46 USD |
+0.54
|
$134.33B 1.63B USD | $1.36K 16.39 USD | $859.4 10.4 USD | $869.2 10.52 USD | $134.33B 1.63B USD | 195.96 | $4.41 0.05 USD | |
| BLS International Services Limited BLS.BO | $320.35 3.88 USD |
-2.72
|
$131.77B 1.59B USD | $71.04K 859.44 USD | $319.4 3.86 USD | $333.7 4.04 USD | $131.77B 1.59B USD | 42.20 | $7.59 0.09 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $409.4 4.95 USD |
-2.37
|
$130.19B 1.58B USD | $59.52K 720.09 USD | $408.05 4.94 USD | $423.65 5.13 USD | $130.19B 1.58B USD | 15.08 | $27.14 0.33 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,638.7 19.83 USD |
-3.21
|
$130.13B 1.57B USD | $11.12K 134.56 USD | $1,629.95 19.72 USD | $1,717 20.77 USD | $130.13B 1.57B USD | 37.31 | $43.92 0.53 USD | |
| Anant Raj Limited ANANTRAJ.BO | $380.1 4.6 USD |
-1.23
|
$129.95B 1.57B USD | $59.55K 720.42 USD | $378 4.57 USD | $387.9 4.69 USD | $129.95B 1.57B USD | 47.87 | $7.94 0.1 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,145.45 13.86 USD |
+0.56
|
$128.52B 1.55B USD | $5.28K 63.92 USD | $1,127.5 13.64 USD | $1,159.95 14.03 USD | $128.52B 1.55B USD | 36.09 | $31.73 0.38 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,619.35 19.59 USD |
+0.78
|
$128.15B 1.55B USD | $5.82K 70.45 USD | $1,606.8 19.44 USD | $1,645.55 19.91 USD | $128.15B 1.55B USD | 26.17 | $61.86 0.75 USD | |
| Mahanagar Gas Limited MGL.BO | $1,290.45 15.61 USD |
-0.22
|
$127.53B 1.54B USD | $9.67K 116.99 USD | $1,287.8 15.58 USD | $1,301.35 15.74 USD | $127.53B 1.54B USD | 9.99 | $129.17 1.56 USD | |
| Vardhman Textiles Limited VTL.BO | $440.85 5.33 USD |
+0.92
|
$127.48B 1.54B USD | $7.96K 96.28 USD | $428.55 5.18 USD | $446.5 5.4 USD | $127.48B 1.54B USD | 19.84 | $22.22 0.27 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $700.6 8.48 USD |
-2.05
|
$126.55B 1.53B USD | $14.46K 174.89 USD | $696.85 8.43 USD | $719.5 8.7 USD | $126.55B 1.53B USD | 34.83 | $20.11 0.24 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,175.4 14.22 USD |
+1.25
|
$126.5B 1.53B USD | $8.7K 105.21 USD | $1,153.05 13.95 USD | $1,192.9 14.43 USD | $126.5B 1.53B USD | 64.51 | $18.22 0.22 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,723.15 45.04 USD |
-2.59
|
$125.56B 1.52B USD | $3.05K 36.88 USD | $3,702.55 44.79 USD | $3,838.65 46.44 USD | $125.56B 1.52B USD | 94.32 | $39.47 0.48 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $886.85 10.73 USD |
-3.36
|
$123.96B 1.5B USD | $9.44K 114.23 USD | $874.3 10.58 USD | $930 11.25 USD | $123.96B 1.5B USD | 50.76 | $17.47 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $898.7 10.87 USD |
-0.2
|
$123.05B 1.49B USD | $18.38K 222.42 USD | $889.5 10.76 USD | $903.45 10.93 USD | $123.05B 1.49B USD | 39.36 | $22.83 0.28 USD | |
| The Shipping Corporation of India Limited SCI.BO | $262.55 3.18 USD |
-0.02
|
$122.3B 1.48B USD | $1.25M 15.12K USD | $255.05 3.09 USD | $274.6 3.32 USD | $122.3B 1.48B USD | 18.01 | $14.57 0.18 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $924.8 11.19 USD |
-3.21
|
$121.56B 1.47B USD | $18.84K 227.92 USD | $919.25 11.12 USD | $968.85 11.72 USD | $121.56B 1.47B USD | 13.10 | $70.55 0.85 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,952.4 144.6 USD |
-1.53
|
$120.92B 1.46B USD | $861 10.42 USD | $11,894.75 143.91 USD | $12,350 149.41 USD | $120.92B 1.46B USD | 39.37 | $303.59 3.67 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $809.35 9.79 USD |
-0.74
|
$120.88B 1.46B USD | $10.45K 126.46 USD | $808 9.78 USD | $819.9 9.92 USD | $120.88B 1.46B USD | 48.31 | $16.75 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $897 10.85 USD |
+2.1
|
$120.61B 1.46B USD | $11.97K 144.78 USD | $875 10.59 USD | $903.45 10.93 USD | $120.61B 1.46B USD | 22.02 | $40.72 0.49 USD | |
| Eris Lifesciences Limited ERIS.BO | $878.4 10.63 USD |
-0.7
|
$119.51B 1.45B USD | $2.64K 31.94 USD | $875.85 10.6 USD | $891.75 10.79 USD | $119.51B 1.45B USD | 30.97 | $28.36 0.34 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $926.7 11.21 USD |
+0.22
|
$117.94B 1.43B USD | $8.46K 102.35 USD | $921 11.14 USD | $934.3 11.3 USD | $117.94B 1.43B USD | 15.38 | $60.24 0.73 USD | |
| PTC Industries Limited PTCIL.BO | $8,138.45 98.46 USD |
+0.69
|
$117.53B 1.42B USD | $1.8K 21.83 USD | $7,979.05 96.53 USD | $8,460.4 102.36 USD | $117.53B 1.42B USD | 302.99 | $26.86 0.32 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,572.8 31.13 USD |
+0.44
|
$117.17B 1.42B USD | $830 10.04 USD | $2,550 30.85 USD | $2,580 31.21 USD | $117.17B 1.42B USD | 27.45 | $93.71 1.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.45 1.76 USD |
-1.39
|
$115.16B 1.39B USD | $212.96K 2.58K USD | $144.5 1.75 USD | $148.7 1.8 USD | $115.16B 1.39B USD | 91.47 | $1.59 0.02 USD | |
| Graphite India Limited GRAPHITE.BO | $588.2 7.12 USD |
-0.14
|
$114.92B 1.39B USD | $19.64K 237.64 USD | $586.5 7.1 USD | $599.95 7.26 USD | $114.92B 1.39B USD | 14.22 | $41.35 0.5 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $260.88 3.16 USD |
+2.79
|
$114.55B 1.39B USD | $5.84K 70.63 USD | $253.95 3.07 USD | $261.95 3.17 USD | $114.55B 1.39B USD | 215.60 | $1.21 0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $319.1 3.86 USD |
+0.33
|
$113.97B 1.38B USD | $8.52K 103.04 USD | $315.6 3.82 USD | $321.55 3.89 USD | $113.97B 1.38B USD | 77.45 | $4.12 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $81.6 0.99 USD |
+6.81
|
$112.68B 1.36B USD | $2.2M 26.57K USD | $76.33 0.92 USD | $83.95 1.02 USD | $112.68B 1.36B USD | 30.44 | $2.68 0.03 USD | |
| Force Motors Limited FORCEMOT.BO | $8,492.6 102.75 USD |
-0.9
|
$111.9B 1.35B USD | $1.82K 22.02 USD | $8,455.35 102.3 USD | $8,656.05 104.72 USD | $111.9B 1.35B USD | 28.81 | $294.69 3.57 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $706.25 8.54 USD |
-1.57
|
$111.84B 1.35B USD | $8.92K 107.88 USD | $701 8.48 USD | $719.75 8.71 USD | $111.84B 1.35B USD | 294.27 | $2.4 0.03 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,444.85 17.48 USD |
+0.31
|
$111.26B 1.35B USD | $32.53K 393.6 USD | $1,436.2 17.38 USD | $1,476.9 17.87 USD | $111.26B 1.35B USD | 26.45 | $54.62 0.66 USD | |
| MMTC Limited MMTC.BO | $74 0.9 USD |
-1.9
|
$111B 1.34B USD | $127.7K 1.54K USD | $73.7 0.89 USD | $75.43 0.91 USD | $111B 1.34B USD | 83.14 | $0.89 0.01 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $625.15 7.56 USD |
-3.46
|
$110.98B 1.34B USD | $65.78K 795.82 USD | $621.1 7.51 USD | $661.7 8.01 USD | $110.98B 1.34B USD | 12.94 | $48.31 0.58 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,712.15 20.71 USD |
-0.46
|
$108.95B 1.32B USD | $1.43K 17.3 USD | $1,700.5 20.57 USD | $1,732.2 20.96 USD | $108.95B 1.32B USD | 41.66 | $41.09 0.5 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $944.05 11.42 USD |
-1.22
|
$108.75B 1.32B USD | $2.09K 25.31 USD | $940 11.37 USD | $969.95 11.73 USD | $108.75B 1.32B USD | 80.00 | $11.8 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $95.49 1.16 USD |
+0.21
|
$108.43B 1.31B USD | $207.28K 2.51K USD | $94.27 1.14 USD | $96.38 1.17 USD | $108.43B 1.31B USD | 13.62 | $7.01 0.08 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $415.8 5.03 USD |
-0.29
|
$108.41B 1.31B USD | $76.66K 927.43 USD | $415 5.02 USD | $420.15 5.08 USD | $108.41B 1.31B USD | 13.98 | $29.73 0.36 USD | |
| Usha Martin Limited USHAMART.BO | $355.6 4.3 USD |
-0.82
|
$108.37B 1.31B USD | $15.19K 183.71 USD | $353.2 4.27 USD | $364.6 4.41 USD | $108.37B 1.31B USD | 25.58 | $13.9 0.17 USD | |
| eClerx Services Limited ECLERX.BO | $2,244.2 27.15 USD |
-1.48
|
$108.18B 1.31B USD | $4.75K 57.42 USD | $2,241.05 27.11 USD | $2,301.95 27.85 USD | $108.18B 1.31B USD | 21.50 | $104.36 1.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,298.25 64.1 USD |
-3.5
|
$107.53B 1.3B USD | $2.78K 33.63 USD | $5,275.6 63.83 USD | $5,575 67.45 USD | $107.53B 1.3B USD | 45.04 | $117.62 1.42 USD | |
| City Union Bank Limited CUB.BO | $144.9 1.75 USD |
+0.62
|
$107.32B 1.3B USD | $287.88K 3.48K USD | $143.35 1.73 USD | $145.85 1.76 USD | $107.32B 1.3B USD | 11.01 | $13.15 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,536.2 18.59 USD |
-0.13
|
$107.18B 1.3B USD | $3.93K 47.56 USD | $1,528.4 18.49 USD | $1,573 19.03 USD | $107.18B 1.3B USD | 15.62 | $98.32 1.19 USD | |
| India Grid Trust INDIGRID.BO | $136.39 1.65 USD |
+0.3
|
$106.89B 1.29B USD | $12.42K 150.24 USD | $135.2 1.64 USD | $136.49 1.65 USD | $106.89B 1.29B USD | 24.31 | $5.61 0.07 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,973.2 23.87 USD |
-0.12
|
$106.69B 1.29B USD | $7.09K 85.75 USD | $1,960 23.71 USD | $1,988.8 24.06 USD | $106.69B 1.29B USD | 79.98 | $24.67 0.3 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $547.15 6.62 USD |
-0.11
|
$105.2B 1.27B USD | $18.77K 227.04 USD | $544.05 6.58 USD | $557.3 6.74 USD | $105.2B 1.27B USD | 29.24 | $18.71 0.23 USD | |
| Granules India Limited GRANULES.BO | $429 5.19 USD |
-0.02
|
$103.98B 1.26B USD | $19.17K 231.9 USD | $424 5.13 USD | $431.4 5.22 USD | $103.98B 1.26B USD | 25.64 | $16.73 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $167.05 2.02 USD |
-0.77
|
$103.27B 1.25B USD | $200.48K 2.43K USD | $164.5 1.99 USD | $173.95 2.1 USD | $103.27B 1.25B USD | 13.59 | $12.29 0.15 USD | |
| Glenmark Life Sciences Limited GLS.BO | $841.4 10.18 USD |
+2.26
|
$103.09B 1.25B USD | $10.51K 127.12 USD | $817.1 9.89 USD | $845 10.22 USD | $103.09B 1.25B USD | 21.92 | $38.37 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $762.9 9.23 USD |
-1.75
|
$102.23B 1.24B USD | $12.3K 148.81 USD | $759.05 9.18 USD | $780 9.44 USD | $102.23B 1.24B USD | 9.85 | $77.39 0.94 USD | |
| MOIL Limited MOIL.BO | $500.3 6.05 USD |
+0.02
|
$101.8B 1.23B USD | $109.31K 1.32K USD | $492.8 5.96 USD | $514.75 6.23 USD | $101.8B 1.23B USD | 35.96 | $13.91 0.17 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,969.2 23.82 USD |
+1.2
|
$100.88B 1.22B USD | $14.59K 176.51 USD | $1,889.1 22.85 USD | $1,999 24.18 USD | $100.88B 1.22B USD | 79.37 | $24.81 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||