Pagina di risultati 5 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BEML Limited
BEML.BO
IN
|
₹2,125.40 25.71 USD |
+0.61
|
₹177.02B 2.14B USD | ₹28.90K 349.69 USD | ₹2,090.00 25.29 USD | ₹2,143.80 25.94 USD | ₹177.02B 2.14B USD | 59.90 | ₹35.48 0.43 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹412.30 4.99 USD |
+0.34
|
₹176.96B 2.14B USD | ₹14.20K 171.82 USD | ₹408.25 4.94 USD | ₹415.00 5.02 USD | ₹176.96B 2.14B USD | 24.18 | ₹17.05 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,862.35 46.73 USD |
-0.8
|
₹176.88B 2.14B USD | ₹1.48K 17.93 USD | ₹3,844.70 46.51 USD | ₹3,911.95 47.33 USD | ₹176.88B 2.14B USD | 21.06 | ₹183.33 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,508.10 30.34 USD |
+0.27
|
₹175.80B 2.13B USD | ₹639.00 7.73 USD | ₹2,501.50 30.26 USD | ₹2,523.05 30.52 USD | ₹175.80B 2.13B USD | 45.68 | ₹54.90 0.66 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.40 1.59 USD |
+0.19
|
₹174.18B 2.11B USD | ₹449.02K 5.43K USD | ₹131.00 1.58 USD | ₹132.40 1.6 USD | ₹174.18B 2.11B USD | 12.01 | ₹10.94 0.13 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹308.50 3.73 USD |
-0.8
|
₹173.39B 2.1B USD | ₹112.85K 1.37K USD | ₹308.35 3.73 USD | ₹317.35 3.84 USD | ₹173.39B 2.1B USD | 20.09 | ₹15.35 0.19 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹477.50 5.78 USD |
-1.4
|
₹173.14B 2.09B USD | ₹25.21K 304.94 USD | ₹477.05 5.77 USD | ₹487.55 5.9 USD | ₹173.14B 2.09B USD | 45.86 | ₹10.41 0.13 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹721.05 8.72 USD |
+0.94
|
₹169.71B 2.05B USD | ₹12.74K 154.12 USD | ₹713.80 8.64 USD | ₹735.45 8.9 USD | ₹169.71B 2.05B USD | 31.26 | ₹23.06 0.28 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,674.05 20.25 USD |
<0.01
|
₹169.68B 2.05B USD | ₹2.02K 24.44 USD | ₹1,659.10 20.07 USD | ₹1,691.65 20.47 USD | ₹169.68B 2.05B USD | 55.30 | ₹30.27 0.37 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹414.00 5.01 USD |
-0.13
|
₹169.15B 2.05B USD | ₹7.24K 87.64 USD | ₹411.60 4.98 USD | ₹416.95 5.04 USD | ₹169.15B 2.05B USD | 1118.91 | ₹0.37 0.004 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹465.90 5.64 USD |
+1.56
|
₹167.67B 2.03B USD | ₹73.96K 894.76 USD | ₹459.85 5.56 USD | ₹468.45 5.67 USD | ₹167.67B 2.03B USD | 30.63 | ₹15.21 0.18 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,756.10 21.25 USD |
+1.72
|
₹166.73B 2.02B USD | ₹13.03K 157.64 USD | ₹1,729.80 20.93 USD | ₹1,775.00 21.47 USD | ₹166.73B 2.02B USD | 103.72 | ₹16.93 0.2 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,069.55 12.94 USD |
+8.74
|
₹165.65B 2B USD | ₹120.56K 1.46K USD | ₹993.40 12.02 USD | ₹1,078.00 13.04 USD | ₹165.65B 2B USD | 43.79 | ₹24.42 0.3 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹575.40 6.96 USD |
+2.57
|
₹165.00B 2B USD | ₹30.75K 371.99 USD | ₹565.70 6.84 USD | ₹579.80 7.01 USD | ₹165.00B 2B USD | 75.91 | ₹7.58 0.09 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹739.55 8.95 USD |
-0.32
|
₹164.75B 1.99B USD | ₹166.23K 2.01K USD | ₹737.65 8.92 USD | ₹749.10 9.06 USD | ₹164.75B 1.99B USD | 61.62 | ₹12.00 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.45 2.46 USD |
-1.41
|
₹164.49B 1.99B USD | ₹6.92K 83.74 USD | ₹202.40 2.45 USD | ₹206.20 2.49 USD | ₹164.49B 1.99B USD | 28.10 | ₹7.24 0.09 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹350.75 4.24 USD |
+0.17
|
₹163.04B 1.97B USD | ₹5.87K 70.99 USD | ₹346.00 4.19 USD | ₹355.00 4.29 USD | ₹163.04B 1.97B USD | 91.10 | ₹3.85 0.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,308.15 64.22 USD |
-0.48
|
₹162.75B 1.97B USD | ₹133.00 1.61 USD | ₹5,290.00 64 USD | ₹5,376.10 65.04 USD | ₹162.75B 1.97B USD | 33.90 | ₹156.58 1.89 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,448.40 78.01 USD |
-0.96
|
₹161.21B 1.95B USD | ₹275.00 3.33 USD | ₹6,448.40 78.01 USD | ₹6,548.75 79.23 USD | ₹161.21B 1.95B USD | 90.69 | ₹71.10 0.86 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹507.00 6.13 USD |
-1.44
|
₹161.18B 1.95B USD | ₹190.46K 2.3K USD | ₹483.00 5.84 USD | ₹519.35 6.28 USD | ₹161.18B 1.95B USD | 49.08 | ₹10.33 0.12 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹130.15 1.57 USD |
-1.4
|
₹160.47B 1.94B USD | ₹29.76K 360.05 USD | ₹130.15 1.57 USD | ₹132.30 1.6 USD | ₹160.47B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.00 2.01 USD |
-1.67
|
₹158.13B 1.91B USD | ₹102.30K 1.24K USD | ₹165.81 2.01 USD | ₹170.00 2.06 USD | ₹158.13B 1.91B USD | 26.30 | ₹6.31 0.08 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,757.80 21.27 USD |
-0.27
|
₹158.10B 1.91B USD | ₹20.30K 245.58 USD | ₹1,750.40 21.18 USD | ₹1,794.60 21.71 USD | ₹158.10B 1.91B USD | 77.33 | ₹22.73 0.27 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,315.00 28.01 USD |
+1.05
|
₹157.79B 1.91B USD | ₹3.63K 43.95 USD | ₹2,283.40 27.63 USD | ₹2,327.00 28.15 USD | ₹157.79B 1.91B USD | 74.46 | ₹31.09 0.38 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,249.45 15.12 USD |
+0.04
|
₹157.73B 1.91B USD | ₹10.16K 122.88 USD | ₹1,237.30 14.97 USD | ₹1,264.05 15.29 USD | ₹157.73B 1.91B USD | 18.03 | ₹69.28 0.84 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹447.35 5.41 USD |
+0.6
|
₹157.64B 1.91B USD | ₹3.84K 46.43 USD | ₹446.00 5.4 USD | ₹451.90 5.47 USD | ₹157.64B 1.91B USD | 14.33 | ₹31.21 0.38 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹492.60 5.96 USD |
-0.65
|
₹156.65B 1.9B USD | ₹72.35K 875.35 USD | ₹492.50 5.96 USD | ₹505.45 6.12 USD | ₹156.65B 1.9B USD | 23.69 | ₹20.79 0.25 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,296.00 64.07 USD |
+0.93
|
₹155.92B 1.89B USD | ₹834.00 10.09 USD | ₹5,221.25 63.17 USD | ₹5,300.00 64.12 USD | ₹155.92B 1.89B USD | 26.23 | ₹201.83 2.44 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹877.30 10.61 USD |
+1.06
|
₹155.81B 1.89B USD | ₹25.20K 304.82 USD | ₹870.00 10.53 USD | ₹891.50 10.79 USD | ₹155.81B 1.89B USD | 71.61 | ₹12.25 0.15 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,465.00 41.92 USD |
-1.35
|
₹155.72B 1.88B USD | ₹3.08K 37.27 USD | ₹3,445.70 41.69 USD | ₹3,504.50 42.4 USD | ₹155.72B 1.88B USD | 21.58 | ₹160.50 1.94 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.94 0.27 USD |
+1.62
|
₹155.68B 1.88B USD | ₹48.46K 586.32 USD | ₹21.63 0.26 USD | ₹21.99 0.27 USD | ₹155.68B 1.88B USD | 10.80 | ₹2.03 0.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹982.00 11.88 USD |
-0.53
|
₹155.56B 1.88B USD | ₹1.77K 21.41 USD | ₹982.00 11.88 USD | ₹1,000.00 12.1 USD | ₹155.56B 1.88B USD | 45.23 | ₹21.71 0.26 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹386.55 4.68 USD |
-1.12
|
₹154.87B 1.87B USD | ₹35.35K 427.7 USD | ₹385.65 4.67 USD | ₹391.00 4.73 USD | ₹154.87B 1.87B USD | 8.31 | ₹46.48 0.56 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹790.00 9.56 USD |
+2.13
|
₹154.35B 1.87B USD | ₹36.31K 439.34 USD | ₹773.50 9.36 USD | ₹792.65 9.59 USD | ₹154.35B 1.87B USD | 64.17 | ₹12.31 0.15 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹605.05 7.32 USD |
-0.46
|
₹154.14B 1.86B USD | ₹14.44K 174.69 USD | ₹604.15 7.31 USD | ₹611.00 7.39 USD | ₹154.14B 1.86B USD | 94.68 | ₹6.39 0.08 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹522.70 6.32 USD |
+0.27
|
₹151.31B 1.83B USD | ₹9.26K 112.02 USD | ₹514.05 6.22 USD | ₹535.00 6.47 USD | ₹151.31B 1.83B USD | 14.64 | ₹35.70 0.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹674.85 8.16 USD |
+1.81
|
₹149.93B 1.81B USD | ₹3.22K 38.9 USD | ₹662.95 8.02 USD | ₹676.05 8.18 USD | ₹149.93B 1.81B USD | 47.06 | ₹14.34 0.17 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹136.00 1.65 USD |
+1.42
|
₹149.76B 1.81B USD | ₹227.35K 2.75K USD | ₹135.05 1.63 USD | ₹138.70 1.68 USD | ₹149.76B 1.81B USD | 6.94 | ₹19.57 0.24 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹470.00 5.69 USD |
+0.84
|
₹149.54B 1.81B USD | ₹1.80K 21.72 USD | ₹468.10 5.66 USD | ₹473.25 5.73 USD | ₹149.54B 1.81B USD | 60.41 | ₹7.78 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹489.65 5.92 USD |
-0.6
|
₹149.05B 1.8B USD | ₹5.46K 66 USD | ₹489.65 5.92 USD | ₹495.10 5.99 USD | ₹149.05B 1.8B USD | 28.18 | ₹17.37 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹546.70 6.61 USD |
+0.13
|
₹148.83B 1.8B USD | ₹35.63K 431.09 USD | ₹537.00 6.5 USD | ₹553.45 6.7 USD | ₹148.83B 1.8B USD | 28.18 | ₹19.40 0.23 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,429.20 17.29 USD |
+0.93
|
₹147.20B 1.78B USD | ₹2.26K 27.31 USD | ₹1,416.00 17.13 USD | ₹1,437.80 17.39 USD | ₹147.20B 1.78B USD | 69.54 | ₹20.55 0.25 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹810.00 9.8 USD |
+0.17
|
₹145.08B 1.76B USD | ₹112.14K 1.36K USD | ₹809.00 9.79 USD | ₹822.90 9.96 USD | ₹145.08B 1.76B USD | 9.42 | ₹85.92 1.04 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,136.00 37.94 USD |
-0.24
|
₹144.25B 1.75B USD | ₹1.15K 13.93 USD | ₹3,132.25 37.9 USD | ₹3,184.70 38.53 USD | ₹144.25B 1.75B USD | 78.73 | ₹39.83 0.48 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹220.95 2.67 USD |
+2.27
|
₹143.84B 1.74B USD | ₹52.97K 640.9 USD | ₹215.80 2.61 USD | ₹223.90 2.71 USD | ₹143.84B 1.74B USD | 17.34 | ₹12.74 0.15 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,564.05 43.12 USD |
+0.49
|
₹143.78B 1.74B USD | ₹2.92K 35.34 USD | ₹3,549.00 42.94 USD | ₹3,595.00 43.49 USD | ₹143.78B 1.74B USD | 25.99 | ₹137.08 1.66 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,181.30 14.29 USD |
+1.38
|
₹140.62B 1.7B USD | ₹11.37K 137.56 USD | ₹1,178.85 14.26 USD | ₹1,208.10 14.62 USD | ₹140.62B 1.7B USD | 32.15 | ₹36.74 0.44 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,525.25 18.45 USD |
-0.31
|
₹140.36B 1.7B USD | ₹3.28K 39.65 USD | ₹1,522.00 18.41 USD | ₹1,548.00 18.73 USD | ₹140.36B 1.7B USD | 19.87 | ₹76.74 0.93 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹906.00 10.96 USD |
-0.16
|
₹140.32B 1.7B USD | ₹3.22K 38.93 USD | ₹904.00 10.94 USD | ₹912.10 11.03 USD | ₹140.32B 1.7B USD | 10.87 | ₹83.33 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹775.85 9.39 USD |
+1.48
|
₹140.28B 1.7B USD | ₹50.00K 604.93 USD | ₹772.00 9.34 USD | ₹790.00 9.56 USD | ₹140.28B 1.7B USD | 65.19 | ₹11.90 0.14 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.65 3.73 USD |
+0.72
|
₹139.98B 1.69B USD | ₹42.08K 509.11 USD | ₹306.00 3.7 USD | ₹312.80 3.78 USD | ₹139.98B 1.69B USD | 39.77 | ₹7.76 0.09 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹216.35 2.62 USD |
-0.12
|
₹139.31B 1.69B USD | ₹55.26K 668.55 USD | ₹216.25 2.62 USD | ₹220.25 2.66 USD | ₹139.31B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,298.20 15.71 USD |
+4.23
|
₹138.86B 1.68B USD | ₹9.73K 117.7 USD | ₹1,245.65 15.07 USD | ₹1,302.00 15.75 USD | ₹138.86B 1.68B USD | 72.24 | ₹17.97 0.22 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,005.00 145.24 USD |
-0.1
|
₹137.20B 1.66B USD | ₹64.00 0.77 USD | ₹12,000.00 145.18 USD | ₹12,150.00 146.99 USD | ₹137.20B 1.66B USD | 38.38 | ₹312.76 3.78 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,194.50 14.45 USD |
+0.34
|
₹135.99B 1.65B USD | ₹4.66K 56.32 USD | ₹1,185.95 14.35 USD | ₹1,210.15 14.64 USD | ₹135.99B 1.65B USD | 65.38 | ₹18.27 0.22 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,130.00 25.77 USD |
+4.72
|
₹134.45B 1.63B USD | ₹6.31K 76.39 USD | ₹2,030.00 24.56 USD | ₹2,133.95 25.82 USD | ₹134.45B 1.63B USD | 51.57 | ₹41.30 0.5 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,320.65 52.27 USD |
+0.47
|
₹134.29B 1.62B USD | ₹2.88K 34.82 USD | ₹4,266.30 51.62 USD | ₹4,406.45 53.31 USD | ₹134.29B 1.62B USD | 34.81 | ₹124.09 1.5 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.75 3.7 USD |
+1.02
|
₹133.58B 1.62B USD | ₹39.58K 478.85 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹133.58B 1.62B USD | 33.16 | ₹9.22 0.11 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,395.35 41.08 USD |
+0.79
|
₹132.63B 1.6B USD | ₹1.84K 22.27 USD | ₹3,341.30 40.42 USD | ₹3,435.90 41.57 USD | ₹132.63B 1.6B USD | 35.56 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹995.25 12.04 USD |
+1.08
|
₹132.57B 1.6B USD | ₹7.97K 96.46 USD | ₹984.60 11.91 USD | ₹1,004.35 12.15 USD | ₹132.57B 1.6B USD | 35.35 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹650.60 7.87 USD |
+0.34
|
₹131.39B 1.59B USD | ₹13.51K 163.45 USD | ₹646.85 7.83 USD | ₹657.00 7.95 USD | ₹131.39B 1.59B USD | 32.51 | ₹20.01 0.24 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.50 6.06 USD |
+0.1
|
₹131.19B 1.59B USD | ₹5.13K 62.08 USD | ₹500.00 6.05 USD | ₹508.60 6.15 USD | ₹131.19B 1.59B USD | 32.41 | ₹15.44 0.19 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,080.40 25.17 USD |
-0.05
|
₹130.10B 1.57B USD | ₹13.58K 164.3 USD | ₹2,080.00 25.16 USD | ₹2,130.00 25.77 USD | ₹130.10B 1.57B USD | 31.85 | ₹65.31 0.79 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹523.75 6.34 USD |
+4.45
|
₹129.84B 1.57B USD | ₹24.60K 297.58 USD | ₹499.65 6.04 USD | ₹525.00 6.35 USD | ₹129.84B 1.57B USD | 0 | -₹3.11 -0.03 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,632.70 19.75 USD |
-0.24
|
₹129.65B 1.57B USD | ₹3.01K 36.42 USD | ₹1,628.90 19.71 USD | ₹1,660.20 20.09 USD | ₹129.65B 1.57B USD | 33.03 | ₹49.43 0.6 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,075.10 49.3 USD |
-1.23
|
₹128.64B 1.56B USD | ₹420.00 5.08 USD | ₹4,052.00 49.02 USD | ₹4,156.95 50.29 USD | ₹128.64B 1.56B USD | 48.65 | ₹83.76 1.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,708.30 20.67 USD |
+1.89
|
₹128.34B 1.55B USD | ₹18.75K 226.82 USD | ₹1,682.30 20.35 USD | ₹1,720.00 20.81 USD | ₹128.34B 1.55B USD | 0 | -₹9.32 -0.1 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹529.30 6.4 USD |
+1.88
|
₹127.71B 1.55B USD | ₹34.09K 412.42 USD | ₹521.85 6.31 USD | ₹532.40 6.44 USD | ₹127.71B 1.55B USD | 26.73 | ₹19.80 0.24 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,625.60 31.77 USD |
-0.27
|
₹127.65B 1.54B USD | ₹7.23K 87.5 USD | ₹2,620.90 31.71 USD | ₹2,688.90 32.53 USD | ₹127.65B 1.54B USD | 56.80 | ₹46.22 0.56 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,379.40 16.69 USD |
-0.79
|
₹127.43B 1.54B USD | ₹2.33K 28.23 USD | ₹1,377.50 16.67 USD | ₹1,401.35 16.95 USD | ₹127.43B 1.54B USD | 36.41 | ₹37.88 0.46 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,943.00 35.61 USD |
-0.49
|
₹127.39B 1.54B USD | ₹1.23K 14.88 USD | ₹2,933.10 35.49 USD | ₹2,975.15 35.99 USD | ₹127.39B 1.54B USD | 33.91 | ₹86.78 1.05 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹559.90 6.77 USD |
+1.27
|
₹126.90B 1.54B USD | ₹21.09K 255.2 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.90B 1.54B USD | 17.37 | ₹32.22 0.39 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹829.10 10.03 USD |
+0.63
|
₹126.68B 1.53B USD | ₹4.02K 48.65 USD | ₹824.35 9.97 USD | ₹841.00 10.17 USD | ₹126.68B 1.53B USD | 76.55 | ₹10.83 0.13 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.05 3.24 USD |
+0.53
|
₹124.58B 1.51B USD | ₹60.88K 732.82 USD | ₹267.30 3.23 USD | ₹272.00 3.29 USD | ₹124.58B 1.51B USD | 6.33 | ₹42.22 0.51 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,195.65 135.45 USD |
+1.55
|
₹124.26B 1.5B USD | ₹167.00 2.02 USD | ₹11,024.70 133.38 USD | ₹11,331.25 137.09 USD | ₹124.26B 1.5B USD | 62.08 | ₹180.32 2.18 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹640.95 7.75 USD |
+1.79
|
₹123.17B 1.49B USD | ₹39.02K 472.02 USD | ₹634.65 7.68 USD | ₹659.55 7.98 USD | ₹123.17B 1.49B USD | 64.22 | ₹9.98 0.12 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹342.70 4.15 USD |
+0.13
|
₹122.40B 1.48B USD | ₹2.75K 33.23 USD | ₹338.25 4.09 USD | ₹344.00 4.16 USD | ₹122.40B 1.48B USD | 29.59 | ₹11.58 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹667.25 8.07 USD |
+0.87
|
₹118.69B 1.44B USD | ₹13.66K 165.24 USD | ₹657.25 7.95 USD | ₹671.30 8.12 USD | ₹118.69B 1.44B USD | 10.31 | ₹64.70 0.78 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹500.95 6.06 USD |
-0.04
|
₹118.47B 1.43B USD | ₹19.27K 233.15 USD | ₹500.95 6.06 USD | ₹509.00 6.16 USD | ₹118.47B 1.43B USD | 154.61 | ₹3.24 0.04 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹567.00 6.86 USD |
-1.68
|
₹117.67B 1.42B USD | ₹35.05K 424 USD | ₹564.35 6.83 USD | ₹577.50 6.99 USD | ₹117.67B 1.42B USD | 52.16 | ₹10.87 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,114.00 13.48 USD |
+0.77
|
₹115.48B 1.4B USD | ₹4.54K 54.9 USD | ₹1,106.40 13.39 USD | ₹1,136.45 13.75 USD | ₹115.48B 1.4B USD | 29.12 | ₹38.25 0.46 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,098.40 13.29 USD |
+1.83
|
₹114.86B 1.39B USD | ₹3.85K 46.63 USD | ₹1,074.95 13.01 USD | ₹1,103.50 13.35 USD | ₹114.86B 1.39B USD | 18.66 | ₹58.85 0.71 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,097.90 13.28 USD |
-0.21
|
₹114.46B 1.38B USD | ₹9.02K 109.11 USD | ₹1,094.15 13.24 USD | ₹1,108.20 13.41 USD | ₹114.46B 1.38B USD | 31.21 | ₹35.17 0.43 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,155.70 13.98 USD |
-0.29
|
₹114.16B 1.38B USD | ₹3.52K 42.57 USD | ₹1,148.70 13.9 USD | ₹1,164.00 14.08 USD | ₹114.16B 1.38B USD | 17.87 | ₹64.67 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹590.60 7.15 USD |
+0.74
|
₹113.64B 1.37B USD | ₹2.98K 36.1 USD | ₹586.00 7.09 USD | ₹597.50 7.23 USD | ₹113.64B 1.37B USD | 23.97 | ₹24.63 0.3 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹976.15 11.81 USD |
+0.62
|
₹113.53B 1.37B USD | ₹6.04K 73.03 USD | ₹972.00 11.76 USD | ₹981.05 11.87 USD | ₹113.53B 1.37B USD | 26.78 | ₹36.45 0.44 USD | ||
KSB Limited
KSB.BO
IN
|
₹635.80 7.69 USD |
-0.18
|
₹110.65B 1.34B USD | ₹1.87K 22.58 USD | ₹633.40 7.66 USD | ₹642.55 7.77 USD | ₹110.65B 1.34B USD | 46.40 | ₹13.70 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,515.55 18.34 USD |
-0.63
|
₹110.41B 1.34B USD | ₹8.69K 105.12 USD | ₹1,513.45 18.31 USD | ₹1,535.35 18.58 USD | ₹110.41B 1.34B USD | 28.28 | ₹53.59 0.65 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹851.20 10.3 USD |
+1.3
|
₹109.41B 1.32B USD | ₹3.05K 36.86 USD | ₹846.55 10.24 USD | ₹863.45 10.45 USD | ₹109.41B 1.32B USD | 22.93 | ₹37.12 0.45 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.90 1.38 USD |
-0.48
|
₹108.93B 1.32B USD | ₹39.17K 473.86 USD | ₹113.80 1.38 USD | ₹115.40 1.4 USD | ₹108.93B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹548.80 6.64 USD |
+1.02
|
₹108.69B 1.31B USD | ₹27.84K 336.79 USD | ₹535.55 6.48 USD | ₹549.85 6.65 USD | ₹108.69B 1.31B USD | 65.56 | ₹8.37 0.1 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹843.00 10.2 USD |
+1.49
|
₹106.95B 1.29B USD | ₹36.26K 438.64 USD | ₹832.70 10.07 USD | ₹867.95 10.5 USD | ₹106.95B 1.29B USD | 30.52 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,499.05 54.43 USD |
+0.29
|
₹106.75B 1.29B USD | ₹217.00 2.63 USD | ₹4,467.25 54.05 USD | ₹4,529.65 54.8 USD | ₹106.75B 1.29B USD | 34.53 | ₹130.27 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,321.95 15.99 USD |
+3.5
|
₹106.53B 1.29B USD | ₹45.82K 554.33 USD | ₹1,265.25 15.31 USD | ₹1,329.00 16.08 USD | ₹106.53B 1.29B USD | 104.00 | ₹12.71 0.15 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹798.85 9.66 USD |
+3.06
|
₹106.37B 1.29B USD | ₹5.97K 72.2 USD | ₹780.00 9.44 USD | ₹800.70 9.69 USD | ₹106.37B 1.29B USD | 10.92 | ₹73.10 0.88 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹112.86 1.37 USD |
-0.48
|
₹106.18B 1.28B USD | ₹205.24K 2.48K USD | ₹112.75 1.36 USD | ₹115.01 1.39 USD | ₹106.18B 1.28B USD | 21.74 | ₹5.19 0.06 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹363.65 4.4 USD |
+1.2
|
₹104.84B 1.27B USD | ₹21.19K 256.4 USD | ₹357.10 4.32 USD | ₹365.20 4.42 USD | ₹104.84B 1.27B USD | 18.59 | ₹19.56 0.24 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹456.00 5.52 USD |
+6.1
|
₹102.33B 1.24B USD | ₹44.30K 536 USD | ₹436.55 5.28 USD | ₹458.95 5.55 USD | ₹102.33B 1.24B USD | 41.79 | ₹10.91 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹656.90 7.95 USD |
-2.44
|
₹101.96B 1.23B USD | ₹2.55K 30.84 USD | ₹655.20 7.93 USD | ₹685.70 8.3 USD | ₹101.96B 1.23B USD | 5053.07 | ₹0.13 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
