Pagina di risultati 5 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $661.4 8 USD |
-0.59
|
$264.65B 3.2B USD | $10.59K 128.13 USD | $655.3 7.93 USD | $668.95 8.09 USD | $264.65B 3.2B USD | 69.03 | $9.58 0.12 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
0
|
$259.94B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.94B 3.14B USD | 22.62 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.65 5.25 USD |
0
|
$257.69B 3.12B USD | $20.09K 243.02 USD | $431.7 5.22 USD | $444 5.37 USD | $257.69B 3.12B USD | 40.00 | $10.84 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,648 68.33 USD |
-0.21
|
$253.83B 3.07B USD | $503 6.09 USD | $5,595 67.69 USD | $5,682 68.74 USD | $253.83B 3.07B USD | 44.75 | $126.21 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.45 13.64 USD |
+0.05
|
$253.19B 3.06B USD | $4.07K 49.28 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.19B 3.06B USD | 52.90 | $21.31 0.26 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $415 5.02 USD |
+0.07
|
$252.81B 3.06B USD | $4 0.05 USD | $415 5.02 USD | $415 5.02 USD | $252.81B 3.06B USD | 51.87 | $8 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,032.05 12.49 USD |
-3.14
|
$252.67B 3.06B USD | $13.36K 161.57 USD | $1,029.25 12.45 USD | $1,075 13.01 USD | $252.67B 3.06B USD | 89.27 | $11.56 0.14 USD | |
| Emami Limited EMAMILTD.BO | $571.85 6.92 USD |
+0.12
|
$249.61B 3.02B USD | $9.31K 112.6 USD | $566 6.85 USD | $577.95 6.99 USD | $249.61B 3.02B USD | 30.89 | $18.51 0.22 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,599.85 116.14 USD |
-1.38
|
$248.55B 3.01B USD | $51 0.62 USD | $9,599.85 116.14 USD | $9,599.85 116.14 USD | $248.55B 3.01B USD | 205.43 | $46.73 0.57 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $494.4 5.98 USD |
-0.76
|
$246.78B 2.99B USD | $2 0.02 USD | $494.4 5.98 USD | $494.4 5.98 USD | $246.78B 2.99B USD | 48.90 | $10.11 0.12 USD | |
| Sun TV Network Limited SUNTV.BO | $615.75 7.45 USD |
-0.37
|
$245.86B 2.97B USD | $80 0.97 USD | $615.75 7.45 USD | $615.75 7.45 USD | $245.86B 2.97B USD | 14.25 | $43.2 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,915 35.27 USD |
+0.23
|
$245.21B 2.97B USD | $6 0.07 USD | $2,915 35.27 USD | $2,915 35.27 USD | $245.21B 2.97B USD | 49.86 | $58.46 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,780.2 21.54 USD |
+0.09
|
$243.48B 2.95B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $243.48B 2.95B USD | 69.02 | $25.79 0.31 USD | |
| JSW Holdings Limited JSWHL.BO | $21,500 260.11 USD |
-0.37
|
$241.66B 2.92B USD | $58 0.7 USD | $21,500 260.11 USD | $22,148 267.95 USD | $241.66B 2.92B USD | 121.50 | $176.95 2.14 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.55 1.64 USD |
0
|
$241.16B 2.92B USD | $57.39K 694.34 USD | $134.7 1.63 USD | $137.8 1.67 USD | $241.16B 2.92B USD | 28.84 | $4.7 0.06 USD | |
| Timken India Limited TIMKEN.BO | $3,205.05 38.78 USD |
-0.98
|
$241.08B 2.92B USD | $2 0.02 USD | $3,205.05 38.78 USD | $3,205.05 38.78 USD | $241.08B 2.92B USD | 53.81 | $59.56 0.72 USD | |
| Welspun Corp Limited WELCORP.BO | $913.35 11.05 USD |
+0.08
|
$240.33B 2.91B USD | $18.48K 223.52 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.33B 2.91B USD | 12.61 | $72.43 0.88 USD | |
| KEC International Limited KEC.BO | $895.5 10.83 USD |
+0.14
|
$238.38B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.38B 2.88B USD | 41.04 | $21.82 0.26 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.85 11.2 USD |
-0.17
|
$237.68B 2.88B USD | $59 0.71 USD | $925.85 11.2 USD | $925.85 11.2 USD | $237.68B 2.88B USD | 116.02 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,744.8 57.4 USD |
+0.12
|
$235.26B 2.85B USD | $73 0.88 USD | $4,744.8 57.4 USD | $4,744.8 57.4 USD | $235.26B 2.85B USD | 81.39 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $828.2 10.02 USD |
+0.05
|
$232.32B 2.81B USD | $1.91K 23.1 USD | $825 9.98 USD | $841 10.17 USD | $232.32B 2.81B USD | 25.45 | $32.53 0.39 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
0
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.45 | $20.52 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
0
|
$228.5B 2.76B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $228.5B 2.76B USD | 18.62 | $14.21 0.17 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $451.7 5.46 USD |
+0.27
|
$226.91B 2.75B USD | $53.4K 646.09 USD | $448.3 5.42 USD | $464.35 5.62 USD | $226.91B 2.75B USD | 40.43 | $11.17 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,695.45 81 USD |
0
|
$226.86B 2.74B USD | $12 0.15 USD | $6,695.45 81 USD | $6,695.45 81 USD | $226.86B 2.74B USD | 93.45 | $71.64 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.55 4.19 USD |
-0.79
|
$225.06B 2.72B USD | $19.26K 232.98 USD | $344.9 4.17 USD | $350.3 4.24 USD | $225.06B 2.72B USD | 40.15 | $8.63 0.1 USD | |
| SKF India Limited SKFINDIA.BO | $4,552.05 55.07 USD |
-1.62
|
$225.04B 2.72B USD | $2 0.02 USD | $4,552.05 55.07 USD | $4,552.05 55.07 USD | $225.04B 2.72B USD | 39.81 | $114.32 1.38 USD | |
| EIH Limited EIHOTEL.BO | $358 4.33 USD |
+1.09
|
$223.98B 2.71B USD | $1 0.01 USD | $358 4.33 USD | $358 4.33 USD | $223.98B 2.71B USD | 30.26 | $11.83 0.14 USD | |
| PTC Industries Limited PTCIL.BO | $14,721 178.1 USD |
-0.02
|
$222.52B 2.69B USD | $1.12K 13.55 USD | $14,600 176.64 USD | $14,852.45 179.69 USD | $222.52B 2.69B USD | 357.04 | $41.23 0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $549.35 6.65 USD |
-0.25
|
$221.84B 2.68B USD | $17.98K 217.53 USD | $548.8 6.64 USD | $558.4 6.76 USD | $221.84B 2.68B USD | 13.33 | $41.19 0.5 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.25 9.06 USD |
-0.04
|
$221.57B 2.68B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $221.57B 2.68B USD | 23.29 | $32.16 0.39 USD | |
| BASF India Limited BASF.BO | $5,009 60.6 USD |
-0.22
|
$219.7B 2.66B USD | $1.51K 18.24 USD | $5,002.5 60.52 USD | $5,120 61.94 USD | $219.7B 2.66B USD | 45.14 | $110.95 1.34 USD | |
| Poly Medicure Limited POLYMED.BO | $2,137.25 25.86 USD |
+0.04
|
$218.57B 2.64B USD | $27 0.33 USD | $2,137.25 25.86 USD | $2,137.25 25.86 USD | $218.57B 2.64B USD | 62.52 | $34.18 0.41 USD | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.87 | $10.31 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
0
|
$214.41B 2.59B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $214.41B 2.59B USD | 76.35 | $12.49 0.15 USD | |
| Atul Ltd ATUL.BO | $7,019.4 84.92 USD |
0
|
$211.54B 2.56B USD | $2.21K 26.73 USD | $6,950 84.08 USD | $7,154.4 86.56 USD | $211.54B 2.56B USD | 42.73 | $164.25 1.99 USD | |
| Devyani International Limited DEVYANI.BO | $171.2 2.07 USD |
+0.59
|
$210.91B 2.55B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $210.91B 2.55B USD | 1902.22 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.73B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.73B 2.53B USD | 38.75 | $25.63 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
0
|
$208.41B 2.52B USD | $50.58K 611.95 USD | $207.75 2.51 USD | $211.65 2.56 USD | $208.41B 2.52B USD | 21.78 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.BO | $483.15 5.85 USD |
-0.45
|
$206.15B 2.49B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $206.15B 2.49B USD | 55.28 | $8.74 0.11 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,137.7 50.06 USD |
-0.11
|
$206.15B 2.49B USD | $23 0.28 USD | $4,137.7 50.06 USD | $4,137.7 50.06 USD | $206.15B 2.49B USD | 43.62 | $94.85 1.15 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,942.95 23.51 USD |
+1.12
|
$201.42B 2.44B USD | $3 0.04 USD | $1,942.95 23.51 USD | $1,942.95 23.51 USD | $201.42B 2.44B USD | 49.80 | $39.01 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,850 34.48 USD |
-0.06
|
$199.97B 2.42B USD | $970 11.74 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $199.97B 2.42B USD | 36.87 | $77.28 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,556.25 18.83 USD |
+1.14
|
$199.34B 2.41B USD | $102 1.23 USD | $1,556.25 18.83 USD | $1,556.25 18.83 USD | $199.34B 2.41B USD | 21.06 | $73.87 0.89 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $867 10.49 USD |
<0.01
|
$198.95B 2.41B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $198.95B 2.41B USD | 30.48 | $28.44 0.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $246.6 2.98 USD |
-0.38
|
$198.51B 2.4B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $198.51B 2.4B USD | 10.22 | $24.11 0.29 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244 2.95 USD |
+0.21
|
$197.27B 2.39B USD | $181 2.19 USD | $244 2.95 USD | $244 2.95 USD | $197.27B 2.39B USD | 17.28 | $14.12 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $899.35 10.88 USD |
-0.27
|
$196.5B 2.38B USD | $884 10.69 USD | $888.85 10.75 USD | $905.6 10.96 USD | $196.5B 2.38B USD | 138.57 | $6.49 0.08 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $613.45 7.42 USD |
-0.14
|
$195B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195B 2.36B USD | 54.28 | $11.3 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $973.95 11.78 USD |
+1.6
|
$193.71B 2.34B USD | $2 0.02 USD | $973.95 11.78 USD | $973.95 11.78 USD | $193.71B 2.34B USD | 32.75 | $29.73 0.36 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,702.55 20.6 USD |
<0.01
|
$192.58B 2.33B USD | $1 0.01 USD | $1,702.55 20.6 USD | $1,702.55 20.6 USD | $192.58B 2.33B USD | 51.02 | $33.37 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.49 | $15.28 0.18 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
+0.08
|
$187.11B 2.26B USD | $7.99K 96.67 USD | $288 3.48 USD | $308.86 3.74 USD | $187.11B 2.26B USD | 84.81 | $3.63 0.04 USD | |
| BEML Limited BEML.BO | $4,460 53.96 USD |
-0.14
|
$185.73B 2.25B USD | $52.99K 641.13 USD | $4,296 51.97 USD | $4,520 54.68 USD | $185.73B 2.25B USD | 63.60 | $70.12 0.85 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.2 3.93 USD |
-0.21
|
$185.31B 2.24B USD | $1 0.01 USD | $325.2 3.93 USD | $325.2 3.93 USD | $185.31B 2.24B USD | 16.52 | $19.68 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,142 13.82 USD |
+0.25
|
$184.66B 2.23B USD | $4 0.05 USD | $1,142 13.82 USD | $1,142 13.82 USD | $184.66B 2.23B USD | 34.33 | $33.26 0.4 USD | |
| Force Motors Limited FORCEMOT.BO | $13,941.25 168.67 USD |
<0.01
|
$184.59B 2.23B USD | $20 0.24 USD | $13,941.25 168.67 USD | $13,941.25 168.67 USD | $184.59B 2.23B USD | 22.93 | $607.84 7.35 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Anant Raj Limited ANANTRAJ.BO | $527.25 6.38 USD |
0
|
$183.35B 2.22B USD | $87.36K 1.06K USD | $523.95 6.34 USD | $545.55 6.6 USD | $183.35B 2.22B USD | 42.38 | $12.44 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
-2.24
|
$183.15B 2.22B USD | $70 0.85 USD | $766 9.27 USD | $766 9.27 USD | $183.15B 2.22B USD | 68.33 | $11.21 0.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,178.95 14.26 USD |
+1.04
|
$182.4B 2.21B USD | $1 0.01 USD | $1,178.95 14.26 USD | $1,178.95 14.26 USD | $182.4B 2.21B USD | 30.43 | $38.74 0.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $291 3.52 USD |
+0.22
|
$178.71B 2.16B USD | $8 0.1 USD | $291 3.52 USD | $291 3.52 USD | $178.71B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $934.05 11.3 USD |
-0.12
|
$178.15B 2.16B USD | $4.97K 60.13 USD | $927.25 11.22 USD | $951.55 11.51 USD | $178.15B 2.16B USD | 60.18 | $15.52 0.19 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,128.3 25.75 USD |
+2.23
|
$176.89B 2.14B USD | $13 0.16 USD | $2,128.3 25.75 USD | $2,128.3 25.75 USD | $176.89B 2.14B USD | 58.76 | $36.22 0.44 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,113.05 13.47 USD |
-0.88
|
$176.3B 2.13B USD | $1 0.01 USD | $1,113.05 13.47 USD | $1,113.05 13.47 USD | $176.3B 2.13B USD | 21.04 | $52.89 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,509.85 18.27 USD |
+0.46
|
$176.16B 2.13B USD | $328 3.97 USD | $1,509.85 18.27 USD | $1,509.85 18.27 USD | $176.16B 2.13B USD | 45.45 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,939.4 23.46 USD |
0
|
$175.16B 2.12B USD | $23.62K 285.81 USD | $1,924.7 23.29 USD | $1,981.95 23.98 USD | $175.16B 2.12B USD | 60.60 | $32 0.39 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,208.4 14.62 USD |
0
|
$171.53B 2.08B USD | $21.94K 265.44 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $171.53B 2.08B USD | 55.25 | $21.87 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $963.65 11.66 USD |
+0.22
|
$171.32B 2.07B USD | $100 1.21 USD | $963.65 11.66 USD | $963.65 11.66 USD | $171.32B 2.07B USD | 19.53 | $49.32 0.6 USD | |
| Sobha Limited SOBHA.BO | $1,555.7 18.82 USD |
-2.85
|
$171.23B 2.07B USD | $7.4K 89.55 USD | $1,550.05 18.75 USD | $1,622.05 19.62 USD | $171.23B 2.07B USD | 166.74 | $9.33 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,335.5 16.16 USD |
-2.26
|
$169.44B 2.05B USD | $31 0.38 USD | $1,335.5 16.16 USD | $1,335.5 16.16 USD | $169.44B 2.05B USD | 47.22 | $28.28 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,399.5 174.21 USD |
+1.45
|
$168.57B 2.04B USD | $3 0.04 USD | $14,399.5 174.21 USD | $14,399.5 174.21 USD | $168.57B 2.04B USD | 76.85 | $187.35 2.27 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,004.95 36.35 USD |
0
|
$168.23B 2.04B USD | $79.14K 957.44 USD | $2,970.05 35.93 USD | $3,065 37.08 USD | $168.23B 2.04B USD | 75.74 | $39.67 0.48 USD | |
| eClerx Services Limited ECLERX.BO | $3,561.05 43.08 USD |
-1.52
|
$167.68B 2.03B USD | $1 0.01 USD | $3,561.05 43.08 USD | $3,561.05 43.08 USD | $167.68B 2.03B USD | 31.76 | $112.12 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,178.05 14.25 USD |
-1.84
|
$166.35B 2.01B USD | $6 0.07 USD | $1,178.05 14.25 USD | $1,178.05 14.25 USD | $166.35B 2.01B USD | 62.10 | $18.97 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.6 6.3 USD |
+0.11
|
$165.89B 2.01B USD | $453 5.48 USD | $520.6 6.3 USD | $520.6 6.3 USD | $165.89B 2.01B USD | 46.98 | $11.08 0.13 USD | |
| JBM Auto Limited JBMA.BO | $690.9 8.36 USD |
-0.24
|
$165.74B 2.01B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $165.74B 2.01B USD | 81.09 | $8.52 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $740 8.95 USD |
-1.11
|
$165.41B 2B USD | $2 0.02 USD | $740 8.95 USD | $740 8.95 USD | $165.41B 2B USD | 89.04 | $8.31 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $449.5 5.44 USD |
-0.16
|
$164.82B 1.99B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $164.82B 1.99B USD | 49.17 | $9.14 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$164.69B 1.99B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $164.69B 1.99B USD | 21.97 | $57.05 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $376 4.55 USD |
+0.45
|
$163.85B 1.98B USD | $11.82K 143.05 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.85B 1.98B USD | 52.66 | $7.14 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,021.3 12.36 USD |
-0.38
|
$162.66B 1.97B USD | $2.1K 25.38 USD | $1,012.8 12.25 USD | $1,027.1 12.43 USD | $162.66B 1.97B USD | 47.43 | $21.53 0.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,279.95 148.57 USD |
+0.16
|
$161.14B 1.95B USD | $12 0.15 USD | $12,279.95 148.57 USD | $12,279.95 148.57 USD | $161.14B 1.95B USD | 60.70 | $202.29 2.45 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.85 3.85 USD |
+0.19
|
$159.2B 1.93B USD | $11.72K 141.8 USD | $316.55 3.83 USD | $323.25 3.91 USD | $159.2B 1.93B USD | 21.17 | $15.01 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $450.5 5.45 USD |
+0.16
|
$158.75B 1.92B USD | $7.44K 90 USD | $446.6 5.4 USD | $452.9 5.48 USD | $158.75B 1.92B USD | 22.66 | $19.88 0.24 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
0
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.34 | $105.22 1.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.35 14.66 USD |
-0.51
|
$156.49B 1.89B USD | $3.88K 46.88 USD | $1,208.05 14.62 USD | $1,223.95 14.81 USD | $156.49B 1.89B USD | 47.17 | $25.68 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,442 17.45 USD |
-0.34
|
$153.24B 1.85B USD | $9 0.11 USD | $1,442 17.45 USD | $1,442 17.45 USD | $153.24B 1.85B USD | 57.93 | $24.89 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| KSB Limited KSB.BO | $876.95 10.61 USD |
+3.43
|
$152.62B 1.85B USD | $25 0.3 USD | $876.95 10.61 USD | $876.95 10.61 USD | $152.62B 1.85B USD | 60.06 | $14.6 0.18 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,275 75.92 USD |
+0.67
|
$150.48B 1.82B USD | $2 0.02 USD | $6,275 75.92 USD | $6,275 75.92 USD | $150.48B 1.82B USD | 58.86 | $106.6 1.29 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.15 2.86 USD |
0
|
$150.44B 1.82B USD | $122.49K 1.48K USD | $228.05 2.76 USD | $236.9 2.87 USD | $150.44B 1.82B USD | 8.67 | $27.23 0.33 USD | |
| BLS International Services Limited BLS.BO | $362.5 4.39 USD |
0
|
$149.71B 1.81B USD | $66.94K 809.91 USD | $360.65 4.36 USD | $368 4.45 USD | $149.71B 1.81B USD | 29.39 | $12.33 0.15 USD | |
| Cyient Limited CYIENT.BO | $1,357.15 16.42 USD |
+1.95
|
$149.51B 1.81B USD | $32.79K 396.64 USD | $1,321.45 15.99 USD | $1,361 16.47 USD | $149.51B 1.81B USD | 24.44 | $55.51 0.67 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,466.05 29.84 USD |
-0.12
|
$148.6B 1.8B USD | $1.92K 23.23 USD | $2,461.15 29.78 USD | $2,490.5 30.13 USD | $148.6B 1.8B USD | 26.92 | $91.6 1.11 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $761.95 9.22 USD |
-0.12
|
$148.14B 1.79B USD | $45 0.54 USD | $761.95 9.22 USD | $761.95 9.22 USD | $148.14B 1.79B USD | 34.09 | $22.35 0.27 USD | |
| Finolex Cables Limited FINCABLES.BO | $964 11.66 USD |
+0.29
|
$147.43B 1.78B USD | $10 0.12 USD | $964 11.66 USD | $964 11.66 USD | $147.43B 1.78B USD | 21.02 | $45.85 0.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||