Pagina di risultati 5 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Limited
PFIZER.BO
IN
|
₹3,857.70 46.67 USD |
-0.16
|
₹176.48B 2.14B USD | ₹5.39K 65.25 USD | ₹3,838.70 46.44 USD | ₹3,883.00 46.98 USD | ₹176.48B 2.14B USD | 23.17 | ₹166.49 2.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹312.25 3.78 USD |
+1.59
|
₹175.50B 2.12B USD | ₹125.02K 1.51K USD | ₹307.35 3.72 USD | ₹314.90 3.81 USD | ₹175.50B 2.12B USD | 19.56 | ₹15.96 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,103.50 25.45 USD |
-0.98
|
₹175.20B 2.12B USD | ₹13.77K 166.59 USD | ₹2,081.30 25.18 USD | ₹2,130.60 25.78 USD | ₹175.20B 2.12B USD | 59.28 | ₹35.48 0.43 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,496.00 30.2 USD |
+0.37
|
₹174.95B 2.12B USD | ₹3.34K 40.35 USD | ₹2,446.35 29.6 USD | ₹2,556.35 30.93 USD | ₹174.95B 2.12B USD | 43.99 | ₹56.73 0.69 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,527.80 91.07 USD |
-2.59
|
₹174.89B 2.12B USD | ₹2.90K 35.02 USD | ₹7,502.00 90.76 USD | ₹7,783.15 94.16 USD | ₹174.89B 2.12B USD | 41.04 | ₹183.40 2.22 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹481.85 5.83 USD |
-0.43
|
₹174.79B 2.11B USD | ₹53.63K 648.87 USD | ₹478.30 5.79 USD | ₹492.50 5.96 USD | ₹174.79B 2.11B USD | 29.47 | ₹16.35 0.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹407.15 4.93 USD |
-0.04
|
₹174.75B 2.11B USD | ₹26.71K 323.17 USD | ₹402.70 4.87 USD | ₹411.75 4.98 USD | ₹174.75B 2.11B USD | 23.87 | ₹17.05 0.21 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹426.50 5.16 USD |
+3.04
|
₹174.26B 2.11B USD | ₹69.66K 842.79 USD | ₹412.20 4.99 USD | ₹430.70 5.21 USD | ₹174.26B 2.11B USD | 1122.36 | ₹0.38 0.004 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹346.25 4.19 USD |
-2.88
|
₹172.83B 2.09B USD | ₹11.21K 135.67 USD | ₹345.35 4.18 USD | ₹359.60 4.35 USD | ₹172.83B 2.09B USD | 30.91 | ₹11.20 0.14 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹734.00 8.88 USD |
+1.51
|
₹172.75B 2.09B USD | ₹90.28K 1.09K USD | ₹710.95 8.6 USD | ₹740.00 8.95 USD | ₹172.75B 2.09B USD | 31.38 | ₹23.39 0.28 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹477.00 5.77 USD |
-1.63
|
₹171.66B 2.08B USD | ₹152.11K 1.84K USD | ₹472.85 5.72 USD | ₹486.00 5.88 USD | ₹171.66B 2.08B USD | 28.32 | ₹16.84 0.2 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.60 1.56 USD |
-1.34
|
₹170.47B 2.06B USD | ₹194.36K 2.35K USD | ₹127.75 1.55 USD | ₹130.15 1.57 USD | ₹170.47B 2.06B USD | 11.00 | ₹11.69 0.14 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,680.00 20.33 USD |
-0.78
|
₹170.29B 2.06B USD | ₹3.33K 40.3 USD | ₹1,660.00 20.08 USD | ₹1,689.05 20.43 USD | ₹170.29B 2.06B USD | 53.55 | ₹31.37 0.38 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.77B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹350.00 4.23 USD |
+0.01
|
₹162.70B 1.97B USD | ₹11.67K 141.16 USD | ₹345.00 4.17 USD | ₹351.05 4.25 USD | ₹162.70B 1.97B USD | 88.60 | ₹3.95 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.00 2.43 USD |
-0.07
|
₹162.58B 1.97B USD | ₹17.87K 216.25 USD | ₹198.30 2.4 USD | ₹201.95 2.44 USD | ₹162.58B 1.97B USD | 26.58 | ₹7.56 0.09 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.95 6.86 USD |
-1.23
|
₹162.58B 1.97B USD | ₹37.98K 459.51 USD | ₹563.00 6.81 USD | ₹578.65 7 USD | ₹162.58B 1.97B USD | 75.29 | ₹7.53 0.09 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹727.90 8.81 USD |
-0.87
|
₹162.16B 1.96B USD | ₹11.93K 144.3 USD | ₹725.60 8.78 USD | ₹734.70 8.89 USD | ₹162.16B 1.96B USD | 61.21 | ₹11.89 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,287.80 63.97 USD |
-0.87
|
₹162.12B 1.96B USD | ₹977.00 11.82 USD | ₹5,287.35 63.97 USD | ₹5,376.10 65.04 USD | ₹162.12B 1.96B USD | 33.65 | ₹157.10 1.9 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹509.50 6.16 USD |
+0.49
|
₹161.97B 1.96B USD | ₹34.46K 416.88 USD | ₹503.95 6.1 USD | ₹516.20 6.25 USD | ₹161.97B 1.96B USD | 54.31 | ₹9.38 0.11 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,702.70 20.6 USD |
-4.73
|
₹161.66B 1.96B USD | ₹29.61K 358.2 USD | ₹1,685.50 20.39 USD | ₹1,810.15 21.9 USD | ₹161.66B 1.96B USD | 75.07 | ₹22.68 0.27 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹901.70 10.91 USD |
+2.03
|
₹160.14B 1.94B USD | ₹238.79K 2.89K USD | ₹877.55 10.62 USD | ₹950.05 11.49 USD | ₹160.14B 1.94B USD | 69.14 | ₹13.04 0.16 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,265.00 15.3 USD |
+0.64
|
₹159.69B 1.93B USD | ₹10.75K 130.05 USD | ₹1,237.50 14.97 USD | ₹1,275.00 15.43 USD | ₹159.69B 1.93B USD | 16.22 | ₹77.96 0.94 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹129.50 1.57 USD |
-0.42
|
₹159.67B 1.93B USD | ₹31.86K 385.44 USD | ₹129.05 1.56 USD | ₹132.00 1.6 USD | ₹159.67B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.37 2.01 USD |
-0.13
|
₹158.48B 1.92B USD | ₹16.20K 195.99 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.48B 1.92B USD | 26.96 | ₹6.17 0.07 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,022.70 12.37 USD |
-2.67
|
₹158.39B 1.92B USD | ₹57.91K 700.64 USD | ₹1,013.70 12.26 USD | ₹1,058.40 12.8 USD | ₹158.39B 1.92B USD | 40.04 | ₹25.54 0.31 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹807.00 9.76 USD |
-0.22
|
₹158.31B 1.92B USD | ₹159.56K 1.93K USD | ₹779.65 9.43 USD | ₹819.00 9.91 USD | ₹158.31B 1.92B USD | 12.73 | ₹63.37 0.77 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹445.00 5.38 USD |
-0.63
|
₹156.81B 1.9B USD | ₹13.27K 160.56 USD | ₹442.75 5.36 USD | ₹450.95 5.46 USD | ₹156.81B 1.9B USD | 14.10 | ₹31.56 0.38 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,743.00 21.09 USD |
-0.61
|
₹156.77B 1.9B USD | ₹32.27K 390.36 USD | ₹1,734.25 20.98 USD | ₹1,783.80 21.58 USD | ₹156.77B 1.9B USD | 74.48 | ₹23.40 0.28 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹799.75 9.68 USD |
+0.23
|
₹156.25B 1.89B USD | ₹95.55K 1.16K USD | ₹786.45 9.51 USD | ₹804.20 9.73 USD | ₹156.25B 1.89B USD | 67.20 | ₹11.90 0.14 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.92 0.27 USD |
+0.27
|
₹155.54B 1.88B USD | ₹254.72K 3.08K USD | ₹21.54 0.26 USD | ₹22.04 0.27 USD | ₹155.54B 1.88B USD | 10.38 | ₹2.11 0.03 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹488.20 5.91 USD |
-2.01
|
₹155.25B 1.88B USD | ₹74.67K 903.37 USD | ₹486.80 5.89 USD | ₹498.30 6.03 USD | ₹155.25B 1.88B USD | 23.48 | ₹20.79 0.25 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,454.00 41.79 USD |
-0.55
|
₹155.23B 1.88B USD | ₹2.45K 29.68 USD | ₹3,378.00 40.87 USD | ₹3,492.45 42.25 USD | ₹155.23B 1.88B USD | 20.81 | ₹165.90 2.01 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,275.60 27.53 USD |
-2.81
|
₹155.10B 1.88B USD | ₹6.51K 78.75 USD | ₹2,275.00 27.52 USD | ₹2,340.00 28.31 USD | ₹155.10B 1.88B USD | 42.75 | ₹53.22 0.64 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.90 7.34 USD |
+0.34
|
₹154.61B 1.87B USD | ₹47.33K 572.64 USD | ₹599.75 7.26 USD | ₹609.90 7.38 USD | ₹154.61B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.70 4.65 USD |
-0.56
|
₹154.13B 1.86B USD | ₹25.62K 309.98 USD | ₹381.80 4.62 USD | ₹385.65 4.67 USD | ₹154.13B 1.86B USD | 8.06 | ₹47.71 0.58 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹965.90 11.69 USD |
-1.65
|
₹152.99B 1.85B USD | ₹1.63K 19.77 USD | ₹960.80 11.62 USD | ₹982.00 11.88 USD | ₹152.99B 1.85B USD | 43.56 | ₹22.17 0.27 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.00 6.39 USD |
+1.55
|
₹152.84B 1.85B USD | ₹111.01K 1.34K USD | ₹519.00 6.28 USD | ₹535.00 6.47 USD | ₹152.84B 1.85B USD | 15.04 | ₹35.10 0.42 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹687.60 8.32 USD |
+1.45
|
₹152.77B 1.85B USD | ₹7.54K 91.22 USD | ₹671.70 8.13 USD | ₹689.90 8.35 USD | ₹152.77B 1.85B USD | 47.35 | ₹14.52 0.18 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,172.00 62.57 USD |
-0.67
|
₹151.96B 1.84B USD | ₹681.00 8.24 USD | ₹5,153.65 62.35 USD | ₹5,240.00 63.4 USD | ₹151.96B 1.84B USD | 19.72 | ₹262.19 3.17 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,039.00 73.06 USD |
-6.1
|
₹150.98B 1.83B USD | ₹1.00K 12.13 USD | ₹6,000.00 72.59 USD | ₹6,399.05 77.42 USD | ₹150.98B 1.83B USD | 84.94 | ₹71.09 0.86 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹136.85 1.66 USD |
-0.55
|
₹150.70B 1.82B USD | ₹133.68K 1.62K USD | ₹135.65 1.64 USD | ₹137.90 1.67 USD | ₹150.70B 1.82B USD | 6.38 | ₹21.43 0.26 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.60 5.72 USD |
+0.12
|
₹150.36B 1.82B USD | ₹9.85K 119.22 USD | ₹462.00 5.59 USD | ₹473.40 5.73 USD | ₹150.36B 1.82B USD | 61.05 | ₹7.74 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹551.35 6.67 USD |
-1.03
|
₹150.09B 1.82B USD | ₹43.93K 531.42 USD | ₹545.20 6.6 USD | ₹557.55 6.75 USD | ₹150.09B 1.82B USD | 28.27 | ₹19.50 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,304.00 15.78 USD |
+8.6
|
₹148.46B 1.8B USD | ₹48.40K 585.57 USD | ₹1,204.55 14.57 USD | ₹1,305.00 15.79 USD | ₹148.46B 1.8B USD | 71.37 | ₹18.27 0.22 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.35 5.86 USD |
-0.9
|
₹147.44B 1.78B USD | ₹14.30K 172.99 USD | ₹479.00 5.8 USD | ₹491.95 5.95 USD | ₹147.44B 1.78B USD | 27.44 | ₹17.65 0.21 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹783.50 9.48 USD |
-0.28
|
₹145.39B 1.76B USD | ₹59.57K 720.73 USD | ₹776.70 9.4 USD | ₹796.95 9.64 USD | ₹145.39B 1.76B USD | 77.19 | ₹10.15 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,577.40 19.08 USD |
+1.77
|
₹145.16B 1.76B USD | ₹66.64K 806.21 USD | ₹1,525.25 18.45 USD | ₹1,588.00 19.21 USD | ₹145.16B 1.76B USD | 20.54 | ₹76.78 0.93 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,150.00 38.11 USD |
+0.8
|
₹144.89B 1.75B USD | ₹4.86K 58.82 USD | ₹3,101.55 37.52 USD | ₹3,186.15 38.55 USD | ₹144.89B 1.75B USD | 77.83 | ₹40.47 0.49 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,402.80 16.97 USD |
-0.81
|
₹144.49B 1.75B USD | ₹1.97K 23.82 USD | ₹1,401.60 16.96 USD | ₹1,430.95 17.31 USD | ₹144.49B 1.75B USD | 71.02 | ₹19.75 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹318.50 3.85 USD |
-0.25
|
₹144.35B 1.75B USD | ₹78.70K 952.09 USD | ₹316.00 3.82 USD | ₹328.00 3.97 USD | ₹144.35B 1.75B USD | 25.78 | ₹12.35 0.15 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹220.20 2.66 USD |
-0.77
|
₹143.35B 1.73B USD | ₹72.62K 878.61 USD | ₹217.60 2.63 USD | ₹223.95 2.71 USD | ₹143.35B 1.73B USD | 17.28 | ₹12.74 0.15 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,532.60 42.74 USD |
-0.45
|
₹142.41B 1.72B USD | ₹2.40K 28.99 USD | ₹3,503.40 42.39 USD | ₹3,587.35 43.4 USD | ₹142.41B 1.72B USD | 27.62 | ₹127.89 1.55 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,180.45 14.28 USD |
+0.2
|
₹140.45B 1.7B USD | ₹75.01K 907.53 USD | ₹1,164.45 14.09 USD | ₹1,256.00 15.2 USD | ₹140.45B 1.7B USD | 27.49 | ₹42.93 0.52 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹657.80 7.96 USD |
+1.66
|
₹139.22B 1.68B USD | ₹46.18K 558.66 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹139.22B 1.68B USD | 32.26 | ₹20.39 0.25 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹509.40 6.16 USD |
+0.59
|
₹138.58B 1.68B USD | ₹78.60K 950.89 USD | ₹499.85 6.05 USD | ₹514.00 6.22 USD | ₹138.58B 1.68B USD | 29.27 | ₹17.40 0.21 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹894.05 10.82 USD |
-1
|
₹138.47B 1.68B USD | ₹2.07K 25.04 USD | ₹892.00 10.79 USD | ₹903.10 10.93 USD | ₹138.47B 1.68B USD | 10.66 | ₹83.80 1.01 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.BO
IN
|
₹11,970.00 144.82 USD |
-0.7
|
₹136.80B 1.66B USD | ₹289.00 3.5 USD | ₹11,908.40 144.07 USD | ₹12,054.90 145.84 USD | ₹136.80B 1.66B USD | 44.48 | ₹269.07 3.26 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹211.10 2.55 USD |
-2.04
|
₹135.93B 1.64B USD | ₹133.35K 1.61K USD | ₹210.95 2.55 USD | ₹218.10 2.64 USD | ₹135.93B 1.64B USD | 0 | -₹2.72 -0.03 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,270.00 15.36 USD |
-2.16
|
₹135.84B 1.64B USD | ₹3.61K 43.65 USD | ₹1,265.00 15.3 USD | ₹1,308.00 15.82 USD | ₹135.84B 1.64B USD | 71.10 | ₹17.86 0.22 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.30 3.72 USD |
+0.13
|
₹134.26B 1.62B USD | ₹21.18K 256.29 USD | ₹303.00 3.67 USD | ₹310.15 3.75 USD | ₹134.26B 1.62B USD | 32.90 | ₹9.34 0.11 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,375.00 40.83 USD |
-1.61
|
₹131.84B 1.6B USD | ₹5.79K 70.01 USD | ₹3,370.70 40.78 USD | ₹3,462.40 41.89 USD | ₹131.84B 1.6B USD | 35.34 | ₹95.48 1.16 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,215.20 51 USD |
-1.53
|
₹131.02B 1.59B USD | ₹8.66K 104.78 USD | ₹4,169.00 50.44 USD | ₹4,280.00 51.78 USD | ₹131.02B 1.59B USD | 33.42 | ₹126.11 1.53 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,692.15 32.57 USD |
+1.75
|
₹130.88B 1.58B USD | ₹27.65K 334.52 USD | ₹2,608.95 31.56 USD | ₹2,746.60 33.23 USD | ₹130.88B 1.58B USD | 58.24 | ₹46.22 0.56 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹977.50 11.83 USD |
-1.15
|
₹130.34B 1.58B USD | ₹6.13K 74.14 USD | ₹971.60 11.75 USD | ₹1,003.70 12.14 USD | ₹130.34B 1.58B USD | 34.72 | ₹28.15 0.34 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,639.30 19.83 USD |
+0.72
|
₹130.18B 1.57B USD | ₹2.65K 32 USD | ₹1,621.10 19.61 USD | ₹1,667.85 20.18 USD | ₹130.18B 1.57B USD | 34.61 | ₹47.36 0.57 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹838.70 10.15 USD |
+1.01
|
₹128.14B 1.55B USD | ₹13.59K 164.4 USD | ₹823.25 9.96 USD | ₹850.75 10.29 USD | ₹128.14B 1.55B USD | 75.69 | ₹11.08 0.13 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,042.90 24.72 USD |
-1.82
|
₹127.76B 1.55B USD | ₹15.43K 186.7 USD | ₹2,035.00 24.62 USD | ₹2,080.70 25.17 USD | ₹127.76B 1.55B USD | 30.17 | ₹67.71 0.82 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,935.00 35.51 USD |
+0.33
|
₹127.04B 1.54B USD | ₹2.24K 27.04 USD | ₹2,906.00 35.16 USD | ₹2,970.70 35.94 USD | ₹127.04B 1.54B USD | 21.95 | ₹133.70 1.62 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹523.00 6.33 USD |
-0.7
|
₹126.19B 1.53B USD | ₹28.84K 348.96 USD | ₹522.35 6.32 USD | ₹527.35 6.38 USD | ₹126.19B 1.53B USD | 30.98 | ₹16.88 0.2 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹508.90 6.16 USD |
-1.52
|
₹126.16B 1.53B USD | ₹22.14K 267.87 USD | ₹508.80 6.16 USD | ₹524.60 6.35 USD | ₹126.16B 1.53B USD | 0 | -₹3.11 -0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹270.55 3.27 USD |
+0.58
|
₹126.02B 1.52B USD | ₹227.21K 2.75K USD | ₹266.65 3.23 USD | ₹276.55 3.35 USD | ₹126.02B 1.52B USD | 6.28 | ₹43.08 0.52 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,674.10 20.25 USD |
-2.97
|
₹125.77B 1.52B USD | ₹13.94K 168.67 USD | ₹1,663.95 20.13 USD | ₹1,759.50 21.29 USD | ₹125.77B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,980.50 48.16 USD |
-0.86
|
₹125.66B 1.52B USD | ₹432.00 5.23 USD | ₹3,965.00 47.97 USD | ₹4,005.25 48.46 USD | ₹125.66B 1.52B USD | 46.02 | ₹86.48 1.05 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹653.05 7.9 USD |
+1.36
|
₹125.36B 1.52B USD | ₹25.17K 304.54 USD | ₹639.50 7.74 USD | ₹656.65 7.94 USD | ₹125.36B 1.52B USD | 51.91 | ₹12.58 0.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,983.90 24 USD |
-5.54
|
₹125.23B 1.52B USD | ₹29.96K 362.43 USD | ₹1,971.00 23.85 USD | ₹2,098.95 25.39 USD | ₹125.23B 1.52B USD | 48.03 | ₹41.30 0.5 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹549.75 6.65 USD |
-1.73
|
₹124.87B 1.51B USD | ₹22.45K 271.64 USD | ₹545.70 6.6 USD | ₹560.55 6.78 USD | ₹124.87B 1.51B USD | 16.09 | ₹34.15 0.41 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,175.40 135.2 USD |
-2.04
|
₹124.04B 1.5B USD | ₹405.00 4.9 USD | ₹11,111.00 134.42 USD | ₹11,368.65 137.54 USD | ₹124.04B 1.5B USD | 61.68 | ₹181.18 2.19 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,331.80 16.11 USD |
-2.76
|
₹123.18B 1.49B USD | ₹7.04K 85.22 USD | ₹1,324.80 16.03 USD | ₹1,374.60 16.63 USD | ₹123.18B 1.49B USD | 34.07 | ₹39.08 0.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.50 4.12 USD |
-1.6
|
₹121.61B 1.47B USD | ₹6.73K 81.45 USD | ₹340.10 4.11 USD | ₹344.15 4.16 USD | ₹121.61B 1.47B USD | 29.35 | ₹11.60 0.14 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹497.50 6.02 USD |
-1.02
|
₹117.66B 1.42B USD | ₹25.41K 307.47 USD | ₹494.25 5.98 USD | ₹502.55 6.08 USD | ₹117.66B 1.42B USD | 51.07 | ₹9.74 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹564.80 6.83 USD |
-0.07
|
₹117.21B 1.42B USD | ₹11.15K 134.86 USD | ₹562.75 6.81 USD | ₹580.00 7.02 USD | ₹117.21B 1.42B USD | 52.44 | ₹10.77 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,130.00 13.67 USD |
-0.61
|
₹117.14B 1.42B USD | ₹2.73K 33.04 USD | ₹1,111.60 13.45 USD | ₹1,135.95 13.74 USD | ₹117.14B 1.42B USD | 28.43 | ₹39.74 0.48 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,114.95 13.49 USD |
+1.69
|
₹116.59B 1.41B USD | ₹108.59K 1.31K USD | ₹1,089.65 13.18 USD | ₹1,115.45 13.5 USD | ₹116.59B 1.41B USD | 18.94 | ₹58.84 0.71 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹655.10 7.93 USD |
-2.19
|
₹116.58B 1.41B USD | ₹18.67K 225.92 USD | ₹643.65 7.79 USD | ₹673.15 8.14 USD | ₹116.58B 1.41B USD | 24.60 | ₹26.62 0.32 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,099.20 13.3 USD |
+0.9
|
₹114.60B 1.39B USD | ₹12.69K 153.5 USD | ₹1,072.55 12.98 USD | ₹1,110.10 13.43 USD | ₹114.60B 1.39B USD | 31.25 | ₹35.17 0.43 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,158.85 14.02 USD |
+0.57
|
₹114.47B 1.38B USD | ₹9.52K 115.14 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹114.47B 1.38B USD | 17.35 | ₹66.78 0.81 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹594.50 7.19 USD |
+0.95
|
₹114.39B 1.38B USD | ₹3.99K 48.28 USD | ₹585.90 7.09 USD | ₹594.50 7.19 USD | ₹114.39B 1.38B USD | 24.36 | ₹24.40 0.3 USD | ||
KSB Limited
KSB.BO
IN
|
₹652.65 7.9 USD |
+2.38
|
₹113.59B 1.37B USD | ₹25.52K 308.71 USD | ₹632.70 7.65 USD | ₹656.00 7.94 USD | ₹113.59B 1.37B USD | 47.60 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹955.00 11.55 USD |
-5.71
|
₹111.07B 1.34B USD | ₹44.21K 534.92 USD | ₹952.05 11.52 USD | ₹1,006.50 12.18 USD | ₹111.07B 1.34B USD | 22.87 | ₹41.75 0.51 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.95 1.39 USD |
-0.09
|
₹110.01B 1.33B USD | ₹63.28K 765.53 USD | ₹113.20 1.37 USD | ₹115.30 1.39 USD | ₹110.01B 1.33B USD | 10.89 | ₹10.55 0.13 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,498.40 18.13 USD |
-1.8
|
₹109.16B 1.32B USD | ₹18.67K 225.85 USD | ₹1,493.00 18.06 USD | ₹1,523.45 18.43 USD | ₹109.16B 1.32B USD | 27.42 | ₹54.64 0.66 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹547.60 6.63 USD |
-1.57
|
₹108.45B 1.31B USD | ₹45.99K 556.45 USD | ₹539.65 6.53 USD | ₹557.60 6.75 USD | ₹108.45B 1.31B USD | 44.48 | ₹12.31 0.15 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹841.00 10.17 USD |
-1.5
|
₹108.10B 1.31B USD | ₹49.55K 599.45 USD | ₹838.60 10.15 USD | ₹854.10 10.33 USD | ₹108.10B 1.31B USD | 22.52 | ₹37.33 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,474.00 54.13 USD |
+0.16
|
₹106.16B 1.28B USD | ₹643.00 7.78 USD | ₹4,440.00 53.72 USD | ₹4,512.05 54.59 USD | ₹106.16B 1.28B USD | 34.29 | ₹130.46 1.58 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹836.45 10.12 USD |
+0.14
|
₹106.12B 1.28B USD | ₹15.62K 188.95 USD | ₹825.00 9.98 USD | ₹840.00 10.16 USD | ₹106.12B 1.28B USD | 45.21 | ₹18.50 0.22 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹364.90 4.41 USD |
-0.23
|
₹105.20B 1.27B USD | ₹54.52K 659.59 USD | ₹356.60 4.31 USD | ₹365.30 4.42 USD | ₹105.20B 1.27B USD | 21.00 | ₹17.37 0.21 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹111.16 1.34 USD |
-1.96
|
₹104.58B 1.27B USD | ₹303.82K 3.68K USD | ₹110.65 1.34 USD | ₹112.25 1.36 USD | ₹104.58B 1.27B USD | 21.41 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,293.70 15.65 USD |
-0.81
|
₹104.26B 1.26B USD | ₹31.18K 377.2 USD | ₹1,282.60 15.52 USD | ₹1,319.90 15.97 USD | ₹104.26B 1.26B USD | 100.13 | ₹12.92 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
