Pagina di risultati 5 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BEML Limited
BEML.BO
IN
|
₹2,112.55 25.56 USD |
+6.11
|
₹175.95B 2.13B USD | ₹240.83K 2.91K USD | ₹2,009.75 24.31 USD | ₹2,236.20 27.05 USD | ₹175.95B 2.13B USD | 59.54 | ₹35.48 0.43 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.30 5.86 USD |
+5.45
|
₹175.60B 2.12B USD | ₹90.11K 1.09K USD | ₹462.55 5.6 USD | ₹490.50 5.93 USD | ₹175.60B 2.12B USD | 46.52 | ₹10.41 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,501.40 30.26 USD |
+3.34
|
₹175.33B 2.12B USD | ₹1.10K 13.33 USD | ₹2,432.70 29.43 USD | ₹2,520.00 30.49 USD | ₹175.33B 2.12B USD | 44.09 | ₹56.73 0.69 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹311.00 3.76 USD |
+3.94
|
₹174.80B 2.11B USD | ₹563.84K 6.82K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹174.80B 2.11B USD | 19.48 | ₹15.96 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹348.85 4.22 USD |
+2.75
|
₹174.13B 2.11B USD | ₹17.99K 217.61 USD | ₹339.00 4.1 USD | ₹350.00 4.23 USD | ₹174.13B 2.11B USD | 31.14 | ₹11.20 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.15 1.59 USD |
+1.79
|
₹173.85B 2.1B USD | ₹184.17K 2.23K USD | ₹129.85 1.57 USD | ₹133.00 1.61 USD | ₹173.85B 2.1B USD | 11.98 | ₹10.94 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,083.75 13.11 USD |
-1.64
|
₹173.70B 2.1B USD | ₹15.40K 186.35 USD | ₹1,081.00 13.08 USD | ₹1,114.40 13.48 USD | ₹173.70B 2.1B USD | 10.99 | ₹98.58 1.19 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,673.90 20.25 USD |
+3.63
|
₹169.67B 2.05B USD | ₹11.43K 138.27 USD | ₹1,610.65 19.49 USD | ₹1,681.00 20.34 USD | ₹169.67B 2.05B USD | 53.35 | ₹31.37 0.38 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹414.55 5.02 USD |
+1.73
|
₹169.38B 2.05B USD | ₹22.42K 271.26 USD | ₹408.80 4.95 USD | ₹416.40 5.04 USD | ₹169.38B 2.05B USD | 1090.92 | ₹0.38 0.004 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹714.35 8.64 USD |
+1.45
|
₹168.13B 2.03B USD | ₹15.45K 186.93 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹168.13B 2.03B USD | 30.54 | ₹23.39 0.28 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹206.35 2.5 USD |
+2.71
|
₹166.84B 2.02B USD | ₹62.00K 750.05 USD | ₹196.60 2.38 USD | ₹207.05 2.5 USD | ₹166.84B 2.02B USD | 28.50 | ₹7.24 0.09 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹741.95 8.98 USD |
-0.93
|
₹165.29B 2B USD | ₹3.81K 46.11 USD | ₹736.20 8.91 USD | ₹758.25 9.17 USD | ₹165.29B 2B USD | 62.40 | ₹11.89 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹458.75 5.55 USD |
+2.05
|
₹165.09B 2B USD | ₹226.89K 2.74K USD | ₹456.00 5.52 USD | ₹470.80 5.7 USD | ₹165.09B 2B USD | 30.16 | ₹15.21 0.18 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,726.45 20.89 USD |
+4.1
|
₹163.92B 1.98B USD | ₹25.32K 306.32 USD | ₹1,654.50 20.02 USD | ₹1,741.90 21.07 USD | ₹163.92B 1.98B USD | 101.97 | ₹16.93 0.2 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹514.40 6.22 USD |
+2.36
|
₹163.53B 1.98B USD | ₹27.30K 330.25 USD | ₹504.50 6.1 USD | ₹517.00 6.25 USD | ₹163.53B 1.98B USD | 48.66 | ₹10.57 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,333.65 64.53 USD |
+0.33
|
₹163.53B 1.98B USD | ₹1.29K 15.62 USD | ₹5,290.00 64 USD | ₹5,400.00 65.33 USD | ₹163.53B 1.98B USD | 33.95 | ₹157.10 1.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,511.10 78.77 USD |
-0.02
|
₹162.78B 1.97B USD | ₹205.00 2.48 USD | ₹6,480.70 78.41 USD | ₹6,605.80 79.92 USD | ₹162.78B 1.97B USD | 91.58 | ₹71.09 0.86 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹350.15 4.24 USD |
+2.53
|
₹162.77B 1.97B USD | ₹26.23K 317.28 USD | ₹343.05 4.15 USD | ₹353.00 4.27 USD | ₹162.77B 1.97B USD | 88.64 | ₹3.95 0.05 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹132.00 1.6 USD |
+4.22
|
₹162.75B 1.97B USD | ₹280.52K 3.39K USD | ₹126.45 1.53 USD | ₹133.30 1.61 USD | ₹162.75B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,602.45 43.58 USD |
+3.36
|
₹161.90B 1.96B USD | ₹14.23K 172.11 USD | ₹3,520.10 42.59 USD | ₹3,622.70 43.83 USD | ₹161.90B 1.96B USD | 21.71 | ₹165.90 2.01 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹561.00 6.79 USD |
-0.71
|
₹160.87B 1.95B USD | ₹166.71K 2.02K USD | ₹560.65 6.78 USD | ₹576.05 6.97 USD | ₹160.87B 1.95B USD | 74.50 | ₹7.53 0.09 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.82 2.04 USD |
+0.2
|
₹160.81B 1.95B USD | ₹55.22K 668.09 USD | ₹167.81 2.03 USD | ₹169.90 2.06 USD | ₹160.81B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,762.50 21.32 USD |
+2.95
|
₹158.53B 1.92B USD | ₹28.78K 348.23 USD | ₹1,725.00 20.87 USD | ₹1,772.00 21.44 USD | ₹158.53B 1.92B USD | 75.32 | ₹23.40 0.28 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,249.00 15.11 USD |
+6.18
|
₹157.67B 1.91B USD | ₹24.40K 295.21 USD | ₹1,179.90 14.27 USD | ₹1,263.55 15.29 USD | ₹157.67B 1.91B USD | 18.02 | ₹69.28 0.84 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹495.80 6 USD |
+3.65
|
₹157.66B 1.91B USD | ₹239.88K 2.9K USD | ₹479.00 5.8 USD | ₹507.00 6.13 USD | ₹157.66B 1.91B USD | 23.84 | ₹20.79 0.25 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹444.70 5.38 USD |
+1.13
|
₹156.70B 1.9B USD | ₹22.68K 274.35 USD | ₹440.70 5.33 USD | ₹451.95 5.47 USD | ₹156.70B 1.9B USD | 14.09 | ₹31.56 0.38 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹390.95 4.73 USD |
+1.78
|
₹156.64B 1.9B USD | ₹91.65K 1.11K USD | ₹381.20 4.61 USD | ₹397.15 4.8 USD | ₹156.64B 1.9B USD | 8.41 | ₹46.48 0.56 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹987.25 11.94 USD |
+2.14
|
₹156.39B 1.89B USD | ₹7.07K 85.54 USD | ₹968.90 11.72 USD | ₹993.75 12.02 USD | ₹156.39B 1.89B USD | 44.53 | ₹22.17 0.27 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,291.00 27.72 USD |
+2.77
|
₹156.15B 1.89B USD | ₹19.77K 239.15 USD | ₹2,174.45 26.31 USD | ₹2,304.75 27.88 USD | ₹156.15B 1.89B USD | 73.68 | ₹31.09 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.85 7.35 USD |
+0.51
|
₹154.85B 1.87B USD | ₹42.29K 511.58 USD | ₹605.30 7.32 USD | ₹614.30 7.43 USD | ₹154.85B 1.87B USD | 95.12 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,247.05 63.48 USD |
-0.71
|
₹154.48B 1.87B USD | ₹1.84K 22.3 USD | ₹5,237.05 63.36 USD | ₹5,327.35 64.45 USD | ₹154.48B 1.87B USD | 25.99 | ₹201.83 2.44 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹868.10 10.5 USD |
+6.42
|
₹154.17B 1.87B USD | ₹131.76K 1.59K USD | ₹824.15 9.97 USD | ₹898.00 10.86 USD | ₹154.17B 1.87B USD | 66.57 | ₹13.04 0.16 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.59 0.26 USD |
+3.75
|
₹153.19B 1.85B USD | ₹314.42K 3.8K USD | ₹21.06 0.25 USD | ₹22.15 0.27 USD | ₹153.19B 1.85B USD | 10.23 | ₹2.11 0.03 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹983.40 11.9 USD |
+4.6
|
₹152.30B 1.84B USD | ₹86.63K 1.05K USD | ₹923.70 11.18 USD | ₹990.35 11.98 USD | ₹152.30B 1.84B USD | 38.50 | ₹25.54 0.31 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹773.50 9.36 USD |
+1.33
|
₹151.12B 1.83B USD | ₹52.77K 638.43 USD | ₹764.10 9.24 USD | ₹777.00 9.4 USD | ₹151.12B 1.83B USD | 62.83 | ₹12.31 0.15 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹521.30 6.31 USD |
-0.89
|
₹150.90B 1.83B USD | ₹10.64K 128.68 USD | ₹520.00 6.29 USD | ₹532.20 6.44 USD | ₹150.90B 1.83B USD | 14.60 | ₹35.70 0.43 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹492.60 5.96 USD |
+0.53
|
₹149.95B 1.81B USD | ₹16.77K 202.94 USD | ₹487.95 5.9 USD | ₹496.85 6.01 USD | ₹149.95B 1.81B USD | 28.21 | ₹17.46 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹546.00 6.61 USD |
+0.5
|
₹148.64B 1.8B USD | ₹143.56K 1.74K USD | ₹538.65 6.52 USD | ₹558.00 6.75 USD | ₹148.64B 1.8B USD | 28.00 | ₹19.50 0.24 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹466.10 5.64 USD |
-0.53
|
₹148.29B 1.79B USD | ₹9.83K 118.95 USD | ₹464.10 5.61 USD | ₹476.00 5.76 USD | ₹148.29B 1.79B USD | 60.21 | ₹7.74 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.10 1.62 USD |
+2.84
|
₹147.67B 1.79B USD | ₹451.58K 5.46K USD | ₹131.10 1.59 USD | ₹136.30 1.65 USD | ₹147.67B 1.79B USD | 6.85 | ₹19.57 0.24 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹662.85 8.02 USD |
+1.28
|
₹147.27B 1.78B USD | ₹7.81K 94.51 USD | ₹654.15 7.91 USD | ₹672.00 8.13 USD | ₹147.27B 1.78B USD | 45.65 | ₹14.52 0.18 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,416.05 17.13 USD |
-3.91
|
₹145.85B 1.76B USD | ₹5.54K 66.99 USD | ₹1,409.00 17.05 USD | ₹1,493.45 18.07 USD | ₹145.85B 1.76B USD | 71.69 | ₹19.75 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹808.60 9.78 USD |
+0.57
|
₹144.83B 1.75B USD | ₹38.43K 464.93 USD | ₹805.50 9.75 USD | ₹819.85 9.92 USD | ₹144.83B 1.75B USD | 9.41 | ₹85.92 1.04 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,143.40 38.03 USD |
+1.62
|
₹144.59B 1.75B USD | ₹8.39K 101.52 USD | ₹3,108.80 37.61 USD | ₹3,180.00 38.47 USD | ₹144.59B 1.75B USD | 77.67 | ₹40.47 0.49 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,546.75 42.91 USD |
+2.75
|
₹143.08B 1.73B USD | ₹5.52K 66.77 USD | ₹3,485.55 42.17 USD | ₹3,559.70 43.07 USD | ₹143.08B 1.73B USD | 25.87 | ₹137.08 1.66 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,530.00 18.51 USD |
+0.05
|
₹140.80B 1.7B USD | ₹26.27K 317.82 USD | ₹1,517.80 18.36 USD | ₹1,558.35 18.85 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.79 0.93 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹216.05 2.61 USD |
+3.55
|
₹140.65B 1.7B USD | ₹68.07K 823.49 USD | ₹211.90 2.56 USD | ₹217.40 2.63 USD | ₹140.65B 1.7B USD | 16.95 | ₹12.74 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹907.45 10.98 USD |
+0.56
|
₹140.54B 1.7B USD | ₹2.14K 25.84 USD | ₹902.10 10.91 USD | ₹914.90 11.07 USD | ₹140.54B 1.7B USD | 10.82 | ₹83.80 1.01 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹216.60 2.62 USD |
-1.23
|
₹139.47B 1.69B USD | ₹258.45K 3.13K USD | ₹216.35 2.62 USD | ₹223.00 2.7 USD | ₹139.47B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹306.45 3.71 USD |
-0.7
|
₹138.98B 1.68B USD | ₹49.98K 604.66 USD | ₹303.10 3.67 USD | ₹310.25 3.75 USD | ₹138.98B 1.68B USD | 39.49 | ₹7.76 0.09 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,165.25 14.1 USD |
-0.11
|
₹138.71B 1.68B USD | ₹11.75K 142.11 USD | ₹1,162.40 14.06 USD | ₹1,182.90 14.31 USD | ₹138.71B 1.68B USD | 31.75 | ₹36.70 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹764.55 9.25 USD |
+7.23
|
₹138.24B 1.67B USD | ₹82.72K 1K USD | ₹719.50 8.7 USD | ₹769.55 9.31 USD | ₹138.24B 1.67B USD | 64.24 | ₹11.90 0.14 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,017.35 145.39 USD |
-0.15
|
₹137.34B 1.66B USD | ₹166.00 2.01 USD | ₹11,912.00 144.12 USD | ₹12,199.00 147.59 USD | ₹137.34B 1.66B USD | 38.42 | ₹312.76 3.78 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,190.45 14.4 USD |
-0.17
|
₹135.53B 1.64B USD | ₹13.98K 169.1 USD | ₹1,179.10 14.27 USD | ₹1,213.00 14.68 USD | ₹135.53B 1.64B USD | 65.15 | ₹18.27 0.22 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,300.60 52.03 USD |
+1.63
|
₹133.67B 1.62B USD | ₹5.54K 67.02 USD | ₹4,234.10 51.23 USD | ₹4,346.00 52.58 USD | ₹133.67B 1.62B USD | 34.10 | ₹126.11 1.53 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,245.65 15.07 USD |
-0.63
|
₹133.24B 1.61B USD | ₹6.30K 76.2 USD | ₹1,240.35 15.01 USD | ₹1,277.00 15.45 USD | ₹133.24B 1.61B USD | 69.74 | ₹17.86 0.22 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹302.65 3.66 USD |
+1.36
|
₹132.23B 1.6B USD | ₹34.84K 421.51 USD | ₹300.50 3.64 USD | ₹305.00 3.69 USD | ₹132.23B 1.6B USD | 32.40 | ₹9.34 0.11 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,368.90 40.76 USD |
-3.51
|
₹131.60B 1.59B USD | ₹3.89K 47.05 USD | ₹3,361.00 40.66 USD | ₹3,522.85 42.62 USD | ₹131.60B 1.59B USD | 35.28 | ₹95.48 1.16 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹984.60 11.91 USD |
+0.47
|
₹131.15B 1.59B USD | ₹10.12K 122.47 USD | ₹961.25 11.63 USD | ₹999.00 12.09 USD | ₹131.15B 1.59B USD | 34.97 | ₹28.15 0.34 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.00 6.05 USD |
-0.11
|
₹131.06B 1.59B USD | ₹24.26K 293.46 USD | ₹497.75 6.02 USD | ₹505.85 6.12 USD | ₹131.06B 1.59B USD | 32.38 | ₹15.44 0.19 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹648.40 7.84 USD |
-0.91
|
₹130.94B 1.58B USD | ₹61.74K 746.95 USD | ₹645.65 7.81 USD | ₹666.50 8.06 USD | ₹130.94B 1.58B USD | 32.40 | ₹20.01 0.24 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,125.80 49.92 USD |
+3.88
|
₹130.24B 1.58B USD | ₹1.11K 13.4 USD | ₹3,969.85 48.03 USD | ₹4,150.00 50.21 USD | ₹130.24B 1.58B USD | 49.25 | ₹83.76 1.01 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,081.50 25.18 USD |
+3.68
|
₹130.17B 1.57B USD | ₹39.10K 472.98 USD | ₹2,022.30 24.47 USD | ₹2,120.35 25.65 USD | ₹130.17B 1.57B USD | 30.74 | ₹67.71 0.82 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,636.65 19.8 USD |
-0.05
|
₹129.96B 1.57B USD | ₹4.15K 50.22 USD | ₹1,632.00 19.74 USD | ₹1,668.70 20.19 USD | ₹129.96B 1.57B USD | 33.11 | ₹49.43 0.6 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,390.40 16.82 USD |
+3.16
|
₹128.45B 1.55B USD | ₹14.83K 179.37 USD | ₹1,360.00 16.45 USD | ₹1,399.85 16.94 USD | ₹128.45B 1.55B USD | 35.57 | ₹39.08 0.47 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,033.95 24.61 USD |
+3.81
|
₹128.39B 1.55B USD | ₹11.21K 135.67 USD | ₹1,976.30 23.91 USD | ₹2,039.90 24.68 USD | ₹128.39B 1.55B USD | 49.24 | ₹41.30 0.5 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,957.55 35.78 USD |
+0.75
|
₹128.02B 1.55B USD | ₹3.07K 37.15 USD | ₹2,935.60 35.52 USD | ₹2,974.20 35.98 USD | ₹128.02B 1.55B USD | 34.08 | ₹86.78 1.05 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,632.80 31.85 USD |
-2.56
|
₹128.00B 1.55B USD | ₹18.73K 226.63 USD | ₹2,621.55 31.72 USD | ₹2,767.65 33.48 USD | ₹128.00B 1.55B USD | 56.96 | ₹46.22 0.56 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,676.60 20.28 USD |
-0.38
|
₹125.96B 1.52B USD | ₹16.92K 204.72 USD | ₹1,643.25 19.88 USD | ₹1,709.00 20.68 USD | ₹125.96B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹823.90 9.97 USD |
+2.27
|
₹125.88B 1.52B USD | ₹9.37K 113.37 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹125.88B 1.52B USD | 74.35 | ₹11.08 0.13 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹519.55 6.29 USD |
-4.48
|
₹125.36B 1.52B USD | ₹116.29K 1.41K USD | ₹515.00 6.23 USD | ₹549.45 6.65 USD | ₹125.36B 1.52B USD | 26.23 | ₹19.80 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹552.90 6.69 USD |
-2.05
|
₹125.31B 1.52B USD | ₹38.31K 463.48 USD | ₹551.10 6.67 USD | ₹574.30 6.95 USD | ₹125.31B 1.52B USD | 17.16 | ₹32.22 0.39 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹501.45 6.07 USD |
+3.43
|
₹124.31B 1.5B USD | ₹1.10M 13.34K USD | ₹482.45 5.84 USD | ₹506.40 6.13 USD | ₹124.31B 1.5B USD | 0 | -₹3.11 -0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹266.65 3.23 USD |
+2.03
|
₹124.21B 1.5B USD | ₹334.40K 4.05K USD | ₹263.00 3.18 USD | ₹269.55 3.26 USD | ₹124.21B 1.5B USD | 6.18 | ₹43.08 0.52 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,024.70 133.38 USD |
+0.47
|
₹122.36B 1.48B USD | ₹595.00 7.2 USD | ₹10,974.00 132.77 USD | ₹11,107.00 134.38 USD | ₹122.36B 1.48B USD | 60.85 | ₹181.17 2.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹342.25 4.14 USD |
+0.19
|
₹122.24B 1.48B USD | ₹15.22K 184.08 USD | ₹340.95 4.12 USD | ₹349.80 4.23 USD | ₹122.24B 1.48B USD | 29.50 | ₹11.60 0.14 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹629.70 7.62 USD |
-2.74
|
₹121.00B 1.46B USD | ₹47.03K 569.01 USD | ₹627.45 7.59 USD | ₹649.80 7.86 USD | ₹121.00B 1.46B USD | 63.09 | ₹9.98 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹576.70 6.98 USD |
-0.88
|
₹119.68B 1.45B USD | ₹51.26K 620.18 USD | ₹573.05 6.93 USD | ₹582.75 7.05 USD | ₹119.68B 1.45B USD | 53.54 | ₹10.77 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹501.15 6.06 USD |
-0.2
|
₹118.52B 1.43B USD | ₹53.57K 648.07 USD | ₹499.50 6.04 USD | ₹511.85 6.19 USD | ₹118.52B 1.43B USD | 154.67 | ₹3.24 0.04 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹661.50 8 USD |
+2.67
|
₹117.66B 1.42B USD | ₹12.59K 152.37 USD | ₹644.95 7.8 USD | ₹670.90 8.12 USD | ₹117.66B 1.42B USD | 10.22 | ₹64.70 0.78 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,100.20 13.31 USD |
+0.65
|
₹114.70B 1.39B USD | ₹42.69K 516.5 USD | ₹1,086.50 13.14 USD | ₹1,125.20 13.61 USD | ₹114.70B 1.39B USD | 31.28 | ₹35.17 0.43 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,105.50 13.37 USD |
+3.9
|
₹114.60B 1.39B USD | ₹7.81K 94.46 USD | ₹1,068.50 12.93 USD | ₹1,136.45 13.75 USD | ₹114.60B 1.39B USD | 27.81 | ₹39.74 0.48 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,159.05 14.02 USD |
+3.27
|
₹114.49B 1.39B USD | ₹19.75K 238.93 USD | ₹1,122.60 13.58 USD | ₹1,170.00 14.16 USD | ₹114.49B 1.39B USD | 17.35 | ₹66.78 0.81 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹970.15 11.74 USD |
+1.67
|
₹112.83B 1.37B USD | ₹31.27K 378.31 USD | ₹956.85 11.58 USD | ₹988.00 11.95 USD | ₹112.83B 1.37B USD | 26.17 | ₹37.06 0.45 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.70 13.05 USD |
-0.01
|
₹112.80B 1.36B USD | ₹11.50K 139.08 USD | ₹1,075.60 13.01 USD | ₹1,101.00 13.32 USD | ₹112.80B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹586.25 7.09 USD |
-0.93
|
₹112.80B 1.36B USD | ₹6.29K 76.15 USD | ₹583.90 7.06 USD | ₹594.70 7.19 USD | ₹112.80B 1.36B USD | 24.02 | ₹24.40 0.3 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,525.10 18.45 USD |
+1.96
|
₹111.10B 1.34B USD | ₹14.70K 177.86 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹111.10B 1.34B USD | 27.91 | ₹54.64 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.95 7.71 USD |
+0.09
|
₹110.85B 1.34B USD | ₹61.07K 738.89 USD | ₹635.00 7.68 USD | ₹646.10 7.82 USD | ₹110.85B 1.34B USD | 46.45 | ₹13.71 0.17 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.45 1.38 USD |
+3.11
|
₹109.45B 1.32B USD | ₹231.69K 2.8K USD | ₹111.35 1.35 USD | ₹116.25 1.41 USD | ₹109.45B 1.32B USD | 9.64 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹840.30 10.17 USD |
+0.56
|
₹108.01B 1.31B USD | ₹11.78K 142.48 USD | ₹835.70 10.11 USD | ₹854.65 10.34 USD | ₹108.01B 1.31B USD | 22.51 | ₹37.33 0.45 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹543.25 6.57 USD |
+7.62
|
₹107.59B 1.3B USD | ₹105.98K 1.28K USD | ₹505.05 6.11 USD | ₹545.35 6.6 USD | ₹107.59B 1.3B USD | 64.90 | ₹8.37 0.1 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹113.40 1.37 USD |
+1.86
|
₹106.68B 1.29B USD | ₹720.04K 8.71K USD | ₹110.44 1.34 USD | ₹119.03 1.44 USD | ₹106.68B 1.29B USD | 21.84 | ₹5.19 0.06 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,486.20 54.28 USD |
+0.14
|
₹106.45B 1.29B USD | ₹371.00 4.49 USD | ₹4,461.30 53.97 USD | ₹4,533.60 54.85 USD | ₹106.45B 1.29B USD | 34.38 | ₹130.46 1.58 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹830.60 10.05 USD |
-0.89
|
₹105.38B 1.27B USD | ₹92.10K 1.11K USD | ₹810.25 9.8 USD | ₹866.00 10.48 USD | ₹105.38B 1.27B USD | 30.07 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹673.30 8.15 USD |
-0.06
|
₹104.51B 1.26B USD | ₹110.83K 1.34K USD | ₹670.35 8.11 USD | ₹695.30 8.41 USD | ₹104.51B 1.26B USD | 5179.23 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.35 4.35 USD |
+0.67
|
₹103.60B 1.25B USD | ₹82.34K 996.2 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.60B 1.25B USD | 18.37 | ₹19.56 0.24 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹775.10 9.38 USD |
+2.4
|
₹103.21B 1.25B USD | ₹10.75K 130.08 USD | ₹756.00 9.15 USD | ₹782.00 9.46 USD | ₹103.21B 1.25B USD | 10.60 | ₹73.10 0.88 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,277.25 15.45 USD |
+1.63
|
₹102.93B 1.25B USD | ₹41.26K 499.2 USD | ₹1,263.50 15.29 USD | ₹1,295.00 15.67 USD | ₹102.93B 1.25B USD | 98.85 | ₹12.92 0.16 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.05 0.74 USD |
-0.6
|
₹100.92B 1.22B USD | ₹38.73K 468.52 USD | ₹61.00 0.74 USD | ₹61.79 0.75 USD | ₹100.92B 1.22B USD | 29.21 | ₹2.09 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
