Ergebnisseite 5 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.BO | $2,217.45 26.83 USD |
+4.15
|
$214.95B 2.6B USD | $56.01K 677.62 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $214.95B 2.6B USD | 14.92 | $148.61 1.8 USD | |
| PTC Industries Limited PTCIL.BO | $13,176.65 159.42 USD |
+2.86
|
$212.8B 2.57B USD | $734 8.88 USD | $13,100 158.49 USD | $13,325 161.21 USD | $212.8B 2.57B USD | 380.93 | $34.59 0.42 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $922 11.15 USD |
+5.08
|
$210.49B 2.55B USD | $1.1K 13.3 USD | $881.5 10.66 USD | $926.95 11.21 USD | $210.49B 2.55B USD | 71.47 | $12.9 0.16 USD | |
| Poly Medicure Limited POLYMED.BO | $1,993 24.11 USD |
-3.54
|
$209.35B 2.53B USD | $3.4K 41.13 USD | $1,916 23.18 USD | $2,022.45 24.47 USD | $209.35B 2.53B USD | 61.72 | $32.29 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $776.35 9.39 USD |
-2.1
|
$208.06B 2.52B USD | $57.93K 700.88 USD | $753 9.11 USD | $811.45 9.82 USD | $208.06B 2.52B USD | 13.82 | $56.14 0.68 USD | |
| Tata Chemicals Limited TATACHEM.BO | $802.55 9.71 USD |
-1.21
|
$206.96B 2.5B USD | $209.75K 2.54K USD | $762.45 9.22 USD | $806.4 9.76 USD | $206.96B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $346.1 4.19 USD |
-0.56
|
$204.54B 2.47B USD | $79.52K 962.06 USD | $330.05 3.99 USD | $348 4.21 USD | $204.54B 2.47B USD | 26.10 | $13.26 0.16 USD | |
| CESC Limited CESC.BO | $150.9 1.83 USD |
+1.07
|
$203.58B 2.46B USD | $34.3K 414.97 USD | $150.35 1.82 USD | $153.6 1.86 USD | $203.58B 2.46B USD | 14.33 | $10.53 0.13 USD | |
| APAR Industries Limited APARINDS.BO | $4,897 59.25 USD |
-1.52
|
$202.1B 2.45B USD | $3.16K 38.23 USD | $4,897 59.25 USD | $5,199.45 62.9 USD | $202.1B 2.45B USD | 24.37 | $200.9 2.43 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,026.65 97.11 USD |
+1.79
|
$201.26B 2.43B USD | $754 9.12 USD | $7,891.15 95.47 USD | $8,150.25 98.6 USD | $201.26B 2.43B USD | 207.72 | $38.64 0.47 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,852.3 46.61 USD |
-0.82
|
$200.17B 2.42B USD | $2.9K 35.1 USD | $3,848.1 46.56 USD | $3,969.55 48.02 USD | $200.17B 2.42B USD | 72.39 | $53.21 0.64 USD | |
| Punjab & Sind Bank PSB.BO | $25.52 0.31 USD |
-9.18
|
$199.39B 2.41B USD | $1.52M 18.39K USD | $25.29 0.31 USD | $26.5 0.32 USD | $199.39B 2.41B USD | 20.41 | $1.25 0.02 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.35 2.91 USD |
+2.36
|
$198.2B 2.4B USD | $3.99K 48.27 USD | $236.1 2.86 USD | $241 2.92 USD | $198.2B 2.4B USD | 16.91 | $14.21 0.17 USD | |
| Castrol India Limited CASTROLIND.BO | $192.25 2.33 USD |
-3.58
|
$194.02B 2.35B USD | $250.82K 3.03K USD | $191.8 2.32 USD | $203.5 2.46 USD | $194.02B 2.35B USD | 20.51 | $9.37 0.11 USD | |
| SKF India Limited SKFINDIA.BO | $3,801.45 45.99 USD |
+2.33
|
$190.65B 2.31B USD | $346 4.19 USD | $3,738.15 45.23 USD | $3,820.75 46.22 USD | $190.65B 2.31B USD | 34.92 | $108.85 1.32 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$190.06B 2.3B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $190.06B 2.3B USD | 30.39 | $141.9 1.72 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,546.65 18.71 USD |
+1.15
|
$189.55B 2.29B USD | $59.28K 717.18 USD | $1,528.05 18.49 USD | $1,599.95 19.36 USD | $189.55B 2.29B USD | 44.96 | $34.4 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $964.65 11.67 USD |
-2.77
|
$188.92B 2.29B USD | $5.51K 66.63 USD | $917 11.09 USD | $974 11.78 USD | $188.92B 2.29B USD | 46.08 | $20.93 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $632 7.65 USD |
-0.14
|
$188.33B 2.28B USD | $5.54K 67.06 USD | $621.65 7.52 USD | $645.4 7.81 USD | $188.33B 2.28B USD | 20.05 | $31.52 0.38 USD | |
| KEC International Limited KEC.BO | $668.05 8.08 USD |
+1.57
|
$186.86B 2.26B USD | $28.78K 348.2 USD | $664.85 8.04 USD | $686.75 8.31 USD | $186.86B 2.26B USD | 38.17 | $17.5 0.21 USD | |
| Timken India Limited TIMKEN.BO | $2,305 27.89 USD |
-6.71
|
$185.85B 2.25B USD | $2.43K 29.4 USD | $2,200 26.62 USD | $2,335.05 28.25 USD | $185.85B 2.25B USD | 43.10 | $53.48 0.65 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $849.55 10.28 USD |
-0.23
|
$185.1B 2.24B USD | $1.36K 16.44 USD | $847 10.25 USD | $865.15 10.47 USD | $185.1B 2.24B USD | 32.50 | $26.14 0.32 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,571.1 43.2 USD |
+1.18
|
$184.21B 2.23B USD | $13.24K 160.17 USD | $3,562.9 43.11 USD | $3,690 44.64 USD | $184.21B 2.23B USD | 38.32 | $93.17 1.13 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $3,907.15 47.27 USD |
-2.54
|
$183.78B 2.22B USD | $1.11K 13.38 USD | $3,742.9 45.28 USD | $3,944 47.72 USD | $183.78B 2.22B USD | 29.06 | $134.41 1.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$182.6B 2.21B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $182.6B 2.21B USD | 33.22 | $75.58 0.91 USD | |
| Devyani International Limited DEVYANI.BO | $146.8 1.78 USD |
+3.9
|
$182.09B 2.2B USD | $57.95K 701.1 USD | $143.45 1.74 USD | $147 1.78 USD | $182.09B 2.2B USD | 1048.57 | $0.14 0.001 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,291.25 15.62 USD |
+1.26
|
$181.96B 2.2B USD | $1.81K 21.89 USD | $1,259.2 15.23 USD | $1,298 15.7 USD | $181.96B 2.2B USD | 53.29 | $24.23 0.29 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $813.95 9.85 USD |
-1.65
|
$180.79B 2.19B USD | $9.53K 115.24 USD | $702 8.49 USD | $822 9.94 USD | $180.79B 2.19B USD | 166.79 | $4.88 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $210.1 2.54 USD |
+2.91
|
$179.82B 2.18B USD | $49.91K 603.85 USD | $204.65 2.48 USD | $213.65 2.58 USD | $179.82B 2.18B USD | 8.97 | $23.42 0.28 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,549.55 18.75 USD |
-2.94
|
$176.77B 2.14B USD | $1.42K 17.23 USD | $1,492.5 18.06 USD | $1,576.6 19.07 USD | $176.77B 2.14B USD | 46.50 | $33.32 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $837 10.13 USD |
-0.84
|
$171.87B 2.08B USD | $1.69K 20.43 USD | $836 10.11 USD | $862.4 10.43 USD | $171.87B 2.08B USD | 27.23 | $30.73 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.2 5.37 USD |
-2.49
|
$170.55B 2.06B USD | $46.22K 559.23 USD | $439.05 5.31 USD | $478.45 5.79 USD | $170.55B 2.06B USD | 22.83 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.35 2.9 USD |
+2.35
|
$170.17B 2.06B USD | $75.1K 908.52 USD | $233.55 2.83 USD | $243.2 2.94 USD | $170.17B 2.06B USD | 7.85 | $30.49 0.37 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,046.45 24.76 USD |
+3.3
|
$167.95B 2.03B USD | $12.07K 145.97 USD | $1,986.05 24.03 USD | $2,087 25.25 USD | $167.95B 2.03B USD | 28.85 | $70.93 0.86 USD | |
| Gujarat State Petronet Limited GSPL.BO | $290.95 3.52 USD |
+1.96
|
$166.8B 2.02B USD | $8.68K 104.98 USD | $285.45 3.45 USD | $292.05 3.53 USD | $166.8B 2.02B USD | 12.02 | $24.2 0.29 USD | |
| Redington Limited REDINGTON.BO | $200.4 2.42 USD |
-1.64
|
$164.55B 1.99B USD | $99.97K 1.21K USD | $198.5 2.4 USD | $209.65 2.54 USD | $164.55B 1.99B USD | 12.38 | $16.18 0.2 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,035.6 12.53 USD |
+1.21
|
$164.03B 1.98B USD | $240 2.9 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $164.03B 1.98B USD | 29.76 | $34.79 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $489.5 5.92 USD |
-0.88
|
$163.4B 1.98B USD | $79.65K 963.64 USD | $478.85 5.79 USD | $505.25 6.11 USD | $163.4B 1.98B USD | 45.87 | $10.67 0.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462 41.88 USD |
+1.82
|
$162.8B 1.97B USD | $196 2.37 USD | $3,405.05 41.2 USD | $3,480.9 42.11 USD | $162.8B 1.97B USD | 36.62 | $94.52 1.14 USD | |
| BLS International Services Limited BLS.BO | $360 4.36 USD |
+2.48
|
$162.37B 1.96B USD | $165.8K 2.01K USD | $345.3 4.18 USD | $364.8 4.41 USD | $162.37B 1.96B USD | 32.63 | $11.03 0.13 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $968.05 11.71 USD |
+1.19
|
$161.69B 1.96B USD | $11.35K 137.28 USD | $962.05 11.64 USD | $995.85 12.05 USD | $161.69B 1.96B USD | 17.56 | $55.1 0.67 USD | |
| Anant Raj Limited ANANTRAJ.BO | $427 5.17 USD |
+2.23
|
$160.2B 1.94B USD | $134.54K 1.63K USD | $422 5.11 USD | $440.85 5.33 USD | $160.2B 1.94B USD | 37.16 | $11.49 0.14 USD | |
| V-Guard Industries Limited VGUARD.BO | $359.3 4.35 USD |
+3.44
|
$158.95B 1.92B USD | $10.9K 131.91 USD | $347.55 4.2 USD | $364.5 4.41 USD | $158.95B 1.92B USD | 52.76 | $6.81 0.08 USD | |
| Indian Energy Exchange Limited IEX.BO | $173.85 2.1 USD |
-2.66
|
$158.82B 1.92B USD | $549.38K 6.65K USD | $160.75 1.94 USD | $175.9 2.13 USD | $158.82B 1.92B USD | 37.87 | $4.59 0.06 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,483.95 17.95 USD |
+1.57
|
$158.71B 1.92B USD | $658 7.96 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $158.71B 1.92B USD | 39.82 | $37.26 0.45 USD | |
| Atul Ltd ATUL.BO | $5,189.3 62.78 USD |
+0.27
|
$158.39B 1.92B USD | $397 4.8 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $158.39B 1.92B USD | 36.72 | $141.29 1.71 USD | |
| Bata India Limited BATAINDIA.BO | $1,203 14.55 USD |
+1.69
|
$158.24B 1.91B USD | $5.66K 68.51 USD | $1,188.5 14.38 USD | $1,219.95 14.76 USD | $158.24B 1.91B USD | 44.40 | $27.09 0.33 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $673.1 8.14 USD |
+1.07
|
$156.55B 1.89B USD | $540 6.53 USD | $670.45 8.11 USD | $680.5 8.23 USD | $156.55B 1.89B USD | 70.18 | $9.59 0.12 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $302 3.65 USD |
+2.51
|
$153.04B 1.85B USD | $20.82K 251.94 USD | $294 3.56 USD | $304.75 3.69 USD | $153.04B 1.85B USD | 21.31 | $14.17 0.17 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Action Construction Equipment Limited ACE.BO | $1,198.35 14.5 USD |
+1.03
|
$151.79B 1.84B USD | $5.15K 62.29 USD | $1,186.45 14.35 USD | $1,235.5 14.95 USD | $151.79B 1.84B USD | 36.60 | $32.74 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $619.05 7.49 USD |
-0.59
|
$150.48B 1.82B USD | $1.37K 16.54 USD | $617 7.46 USD | $623.95 7.55 USD | $150.48B 1.82B USD | 42.66 | $14.51 0.18 USD | |
| Tejas Networks Limited TEJASNET.BO | $815.5 9.87 USD |
+1.99
|
$150.39B 1.82B USD | $92.1K 1.11K USD | $805 9.74 USD | $845.45 10.23 USD | $150.39B 1.82B USD | 21.47 | $37.98 0.46 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,792.55 21.69 USD |
+0.89
|
$150.28B 1.82B USD | $2.1K 25.41 USD | $1,778.5 21.52 USD | $1,848.95 22.37 USD | $150.28B 1.82B USD | 52.55 | $34.11 0.41 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $586.25 7.09 USD |
-0.55
|
$148.56B 1.8B USD | $13.23K 160.02 USD | $582 7.04 USD | $606 7.33 USD | $148.56B 1.8B USD | 64.56 | $9.08 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,132.25 13.7 USD |
+3.53
|
$148.45B 1.8B USD | $8.37K 101.25 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $148.45B 1.8B USD | 16.40 | $69.01 0.83 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $649.4 7.86 USD |
-0.31
|
$148.22B 1.79B USD | $37.53K 454 USD | $640.4 7.75 USD | $674.95 8.17 USD | $148.22B 1.79B USD | 22.91 | $28.34 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $890.45 10.77 USD |
+0.69
|
$148.13B 1.79B USD | $8.12K 98.26 USD | $879.65 10.64 USD | $901.55 10.91 USD | $148.13B 1.79B USD | 22.52 | $39.53 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$146.89B 1.78B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $146.89B 1.78B USD | 46.94 | $233.22 2.82 USD | |
| JBM Auto Limited JBMA.BO | $594.7 7.19 USD |
+1.29
|
$145.75B 1.76B USD | $11.12K 134.5 USD | $588.85 7.12 USD | $613.1 7.42 USD | $145.75B 1.76B USD | 73.41 | $8.1 0.1 USD | |
| IIFL Finance Limited IIFL.BO | $328.95 3.98 USD |
+0.47
|
$145.24B 1.76B USD | $33.87K 409.78 USD | $325 3.93 USD | $336.95 4.08 USD | $145.24B 1.76B USD | 26.65 | $12.34 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $710.1 8.59 USD |
+1.28
|
$143.76B 1.74B USD | $5.31K 64.22 USD | $702.05 8.49 USD | $718.45 8.69 USD | $143.76B 1.74B USD | 32.87 | $21.6 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $766.4 9.27 USD |
-3.91
|
$142.86B 1.73B USD | $123.6K 1.5K USD | $660.05 7.99 USD | $775.25 9.38 USD | $142.86B 1.73B USD | 7.35 | $104.15 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,160 74.53 USD |
+3.19
|
$142.86B 1.73B USD | $471 5.7 USD | $5,973 72.26 USD | $6,160 74.53 USD | $142.86B 1.73B USD | 45.25 | $136.11 1.65 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,960.7 72.11 USD |
+0.87
|
$142.37B 1.72B USD | $520 6.29 USD | $5,848.75 70.76 USD | $6,195 74.95 USD | $142.37B 1.72B USD | 51.46 | $115.83 1.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$141.49B 1.71B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $141.49B 1.71B USD | 40.98 | $10.23 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $762.05 9.22 USD |
+3.34
|
$141.48B 1.71B USD | $2.05K 24.8 USD | $739.95 8.95 USD | $764.5 9.25 USD | $141.48B 1.71B USD | 16.69 | $45.65 0.55 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$141.28B 1.71B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $141.28B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,059.5 12.82 USD |
+2.8
|
$138.63B 1.68B USD | $9.69K 117.18 USD | $1,049 12.69 USD | $1,074.35 13 USD | $138.63B 1.68B USD | 42.31 | $25.04 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $452.05 5.47 USD |
-4.1
|
$136.32B 1.65B USD | $92.32K 1.12K USD | $427.05 5.17 USD | $462.2 5.59 USD | $136.32B 1.65B USD | 15.20 | $29.74 0.36 USD | |
| Aarti Industries Limited AARTIIND.BO | $357.3 4.32 USD |
+0.51
|
$136.27B 1.65B USD | $43.56K 527.03 USD | $355.5 4.3 USD | $367.95 4.45 USD | $136.27B 1.65B USD | 35.27 | $10.13 0.12 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,023.25 12.38 USD |
+0.26
|
$136.06B 1.65B USD | $1.1K 13.34 USD | $1,022.1 12.37 USD | $1,046.55 12.66 USD | $136.06B 1.65B USD | 16.22 | $63.07 0.76 USD | |
| Finolex Cables Limited FINCABLES.BO | $868.2 10.5 USD |
+0.97
|
$135.63B 1.64B USD | $10.21K 123.5 USD | $860.8 10.41 USD | $879.1 10.64 USD | $135.63B 1.64B USD | 19.08 | $45.49 0.55 USD | |
| Capri Global Capital Limited CGCL.BO | $151.9 1.84 USD |
-7.04
|
$134.82B 1.63B USD | $187.65K 2.27K USD | $151.2 1.83 USD | $158.9 1.92 USD | $134.82B 1.63B USD | 32.66 | $4.65 0.06 USD | |
| Swan Energy Limited SWANENERGY.BO | $394.1 4.77 USD |
+2.79
|
$134.79B 1.63B USD | $91.86K 1.11K USD | $389.1 4.71 USD | $402.85 4.87 USD | $134.79B 1.63B USD | 12.53 | $31.44 0.38 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,620.9 19.61 USD |
-0.65
|
$133.94B 1.62B USD | $4.47K 54.06 USD | $1,618.05 19.58 USD | $1,690 20.45 USD | $133.94B 1.62B USD | 29.92 | $54.17 0.66 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.8 2.24 USD |
+2.25
|
$132.99B 1.61B USD | $70.84K 857 USD | $181.2 2.19 USD | $189.85 2.3 USD | $132.99B 1.61B USD | 14.40 | $12.83 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$131.76B 1.59B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $131.76B 1.59B USD | 33.22 | $21.46 0.26 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $857.05 10.37 USD |
+1.93
|
$131.55B 1.59B USD | $10.91K 131.93 USD | $850.05 10.28 USD | $893 10.8 USD | $131.55B 1.59B USD | 39.65 | $21.61 0.26 USD | |
| Mahanagar Gas Limited MGL.BO | $1,305.5 15.79 USD |
-1.86
|
$131.46B 1.59B USD | $12.86K 155.55 USD | $1,254.95 15.18 USD | $1,314 15.9 USD | $131.46B 1.59B USD | 12.32 | $105.88 1.28 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,385.1 16.76 USD |
+0.42
|
$131.05B 1.59B USD | $64.24K 777.25 USD | $1,369.05 16.56 USD | $1,428 17.28 USD | $131.05B 1.59B USD | 55.78 | $24.83 0.3 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Cyient Limited CYIENT.BO | $1,147.35 13.88 USD |
+2.22
|
$130.42B 1.58B USD | $16.17K 195.63 USD | $1,141 13.8 USD | $1,182.45 14.31 USD | $130.42B 1.58B USD | 20.04 | $57.24 0.69 USD | |
| Sobha Limited SOBHA.BO | $1,119.25 13.54 USD |
+2.25
|
$130.37B 1.58B USD | $8.4K 101.63 USD | $1,099.2 13.3 USD | $1,165.7 14.1 USD | $130.37B 1.58B USD | 185.92 | $6.02 0.07 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$129.87B 1.57B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $129.87B 1.57B USD | 15.40 | $12.82 0.16 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $791.65 9.58 USD |
+0.76
|
$129.09B 1.56B USD | $3.23K 39.03 USD | $785 9.5 USD | $799.95 9.68 USD | $129.09B 1.56B USD | 35.61 | $22.23 0.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $867 10.49 USD |
-0.58
|
$128.68B 1.56B USD | $4.31K 52.12 USD | $867 10.49 USD | $891.15 10.78 USD | $128.68B 1.56B USD | 4.29 | $201.79 2.44 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,959.9 47.91 USD |
+1.02
|
$128.31B 1.55B USD | $814 9.85 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $128.31B 1.55B USD | 28.37 | $139.54 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,174.6 14.21 USD |
+0.53
|
$127.43B 1.54B USD | $4.03K 48.73 USD | $1,160.2 14.04 USD | $1,184.15 14.33 USD | $127.43B 1.54B USD | 47.86 | $24.54 0.3 USD | |
| BEML Limited BEML.BO | $2,839.15 34.35 USD |
+2.73
|
$126.25B 1.53B USD | $4.84K 58.53 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $126.25B 1.53B USD | 45.25 | $62.74 0.76 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,736 21 USD |
+2.05
|
$125.86B 1.52B USD | $823 9.96 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $125.86B 1.52B USD | 10.56 | $164.33 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.1 4.14 USD |
+2.47
|
$125.62B 1.52B USD | $3.81K 46.06 USD | $333 4.03 USD | $343 4.15 USD | $125.62B 1.52B USD | 33.70 | $10.15 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,592.9 19.27 USD |
-7.55
|
$125.45B 1.52B USD | $15.39K 186.22 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $125.45B 1.52B USD | 38.17 | $41.73 0.5 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,928.05 23.33 USD |
-6.85
|
$124.2B 1.5B USD | $13.58K 164.33 USD | $1,850 22.38 USD | $1,987.4 24.04 USD | $124.2B 1.5B USD | 24.69 | $78.09 0.94 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.2 30.22 USD |
-5.33
|
$124.07B 1.5B USD | $3.36K 40.63 USD | $2,116 25.6 USD | $2,544 30.78 USD | $124.07B 1.5B USD | 23.36 | $106.92 1.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||