结果页面 5，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,353.35 16.37 USD |
+2.06
|
₹211.43B 2.56B USD | ₹86.51K 1.05K USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹211.43B 2.56B USD | 88.74 | ₹15.25 0.18 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,468.05 17.76 USD |
-0.35
|
₹209.59B 2.54B USD | ₹31.06K 375.74 USD | ₹1,453.50 17.58 USD | ₹1,518.30 18.37 USD | ₹209.59B 2.54B USD | 7.13 | ₹205.65 2.49 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.45 2.63 USD |
+0.69
|
₹209.22B 2.53B USD | ₹131.98K 1.6K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹209.22B 2.53B USD | 21.46 | ₹10.13 0.12 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹877.25 10.61 USD |
-1.11
|
₹207.29B 2.51B USD | ₹10.59K 128.06 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹207.29B 2.51B USD | 29.69 | ₹29.54 0.36 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,466.30 17.74 USD |
-0.95
|
₹206.22B 2.49B USD | ₹9.11K 110.22 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹206.22B 2.49B USD | 45.43 | ₹32.27 0.39 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,497.65 54.41 USD |
+0.63
|
₹205.97B 2.49B USD | ₹3.08K 37.25 USD | ₹4,469.45 54.07 USD | ₹4,565.00 55.23 USD | ₹205.97B 2.49B USD | 24.53 | ₹183.33 2.22 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹518.45 6.27 USD |
-1.13
|
₹204.31B 2.47B USD | ₹3.21K 38.85 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.31B 2.47B USD | 12.62 | ₹41.07 0.5 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,459.80 17.66 USD |
+1.82
|
₹202.28B 2.45B USD | ₹3.50K 42.28 USD | ₹1,436.00 17.37 USD | ₹1,481.95 17.93 USD | ₹202.28B 2.45B USD | 32.21 | ₹45.31 0.55 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹740.85 8.96 USD |
-2.02
|
₹201.68B 2.44B USD | ₹34.19K 413.65 USD | ₹739.00 8.94 USD | ₹755.00 9.13 USD | ₹201.68B 2.44B USD | 31.80 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹811.40 9.82 USD |
-0.9
|
₹201.39B 2.44B USD | ₹55.36K 669.8 USD | ₹808.25 9.78 USD | ₹830.60 10.05 USD | ₹201.39B 2.44B USD | 42.34 | ₹19.16 0.23 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.65 10.92 USD |
-1.65
|
₹201.06B 2.43B USD | ₹669.00 8.09 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹201.06B 2.43B USD | 56.52 | ₹15.97 0.19 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,582.30 19.14 USD |
-1.25
|
₹199.75B 2.42B USD | ₹7.43K 89.85 USD | ₹1,574.70 19.05 USD | ₹1,615.70 19.55 USD | ₹199.75B 2.42B USD | 22.83 | ₹69.28 0.84 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹198.25 2.4 USD |
+0.2
|
₹196.42B 2.38B USD | ₹43.53K 526.58 USD | ₹196.00 2.37 USD | ₹200.60 2.43 USD | ₹196.42B 2.38B USD | 14.82 | ₹13.37 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹619.75 7.5 USD |
+0.9
|
₹195.37B 2.36B USD | ₹25.25K 305.42 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹195.37B 2.36B USD | 45.43 | ₹13.64 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,122.80 37.78 USD |
+4.37
|
₹194.65B 2.35B USD | ₹147.45K 1.78K USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹194.65B 2.35B USD | 60.33 | ₹51.76 0.63 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.40 5.81 USD |
-1.47
|
₹192.47B 2.33B USD | ₹71.78K 868.41 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.47B 2.33B USD | 10.33 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,507.35 78.73 USD |
-0.57
|
₹191.59B 2.32B USD | ₹782.00 9.46 USD | ₹6,489.15 78.51 USD | ₹6,625.00 80.15 USD | ₹191.59B 2.32B USD | 32.24 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,730.55 33.04 USD |
-0.88
|
₹191.39B 2.32B USD | ₹2.05K 24.79 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹191.39B 2.32B USD | 39.64 | ₹68.87 0.83 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹601.70 7.28 USD |
-2.15
|
₹191.34B 2.31B USD | ₹59.00K 713.81 USD | ₹600.10 7.26 USD | ₹619.75 7.5 USD | ₹191.34B 2.31B USD | 20.00 | ₹30.07 0.36 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹787.25 9.52 USD |
+1.12
|
₹191.04B 2.31B USD | ₹61.77K 747.25 USD | ₹785.00 9.5 USD | ₹803.70 9.72 USD | ₹191.04B 2.31B USD | 35.00 | ₹22.49 0.27 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,193.25 14.44 USD |
+2.4
|
₹190.05B 2.3B USD | ₹426.88K 5.16K USD | ₹1,156.75 13.99 USD | ₹1,201.70 14.54 USD | ₹190.05B 2.3B USD | 46.83 | ₹25.48 0.31 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,193.30 50.73 USD |
+0.36
|
₹188.46B 2.28B USD | ₹1.49K 17.98 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.46B 2.28B USD | 27.34 | ₹153.35 1.86 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹522.65 6.32 USD |
-1.85
|
₹188.09B 2.28B USD | ₹206.60K 2.5K USD | ₹521.00 6.3 USD | ₹538.85 6.52 USD | ₹188.09B 2.28B USD | 34.36 | ₹15.21 0.18 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹730.20 8.83 USD |
-0.42
|
₹186.02B 2.25B USD | ₹19.72K 238.63 USD | ₹725.95 8.78 USD | ₹739.50 8.95 USD | ₹186.02B 2.25B USD | 114.27 | ₹6.39 0.08 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹882.25 10.67 USD |
-0.99
|
₹185.39B 2.24B USD | ₹5.48K 66.27 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.39B 2.24B USD | 33.44 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹638.65 7.73 USD |
-2.79
|
₹184.75B 2.24B USD | ₹27.22K 329.35 USD | ₹636.30 7.7 USD | ₹658.30 7.96 USD | ₹184.75B 2.24B USD | 24.42 | ₹26.15 0.32 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.80 2.25 USD |
-0.27
|
₹183.78B 2.22B USD | ₹204.46K 2.47K USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹183.78B 2.22B USD | 19.17 | ₹9.69 0.12 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.25 6.31 USD |
-1.85
|
₹183.68B 2.22B USD | ₹31.30K 378.73 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.68B 2.22B USD | 16.60 | ₹31.39 0.38 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,008.60 12.2 USD |
+2.64
|
₹179.13B 2.17B USD | ₹52.30K 632.73 USD | ₹980.95 11.87 USD | ₹1,016.35 12.3 USD | ₹179.13B 2.17B USD | 79.54 | ₹12.68 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹271.95 3.29 USD |
-1.59
|
₹177.75B 2.15B USD | ₹120.33K 1.46K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹177.75B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.00 8.9 USD |
-0.76
|
₹177.58B 2.15B USD | ₹11.59K 140.21 USD | ₹726.65 8.79 USD | ₹748.00 9.05 USD | ₹177.58B 2.15B USD | 37.17 | ₹19.80 0.24 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.25 9.79 USD |
-1.8
|
₹177.22B 2.14B USD | ₹9.88K 119.52 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹177.22B 2.14B USD | 27.50 | ₹29.42 0.36 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,156.40 13.99 USD |
-2.98
|
₹176.88B 2.14B USD | ₹49.08K 593.81 USD | ₹1,144.30 13.84 USD | ₹1,198.00 14.49 USD | ₹176.88B 2.14B USD | 26.63 | ₹43.42 0.53 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹271.80 3.29 USD |
-1.93
|
₹176.83B 2.14B USD | ₹69.00K 834.81 USD | ₹271.00 3.28 USD | ₹277.15 3.35 USD | ₹176.83B 2.14B USD | 21.60 | ₹12.58 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.55 4.59 USD |
+0.46
|
₹176.43B 2.13B USD | ₹8.39K 101.55 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.43B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.85 0.3 USD |
-0.92
|
₹176.33B 2.13B USD | ₹217.47K 2.63K USD | ₹24.40 0.3 USD | ₹25.28 0.31 USD | ₹176.33B 2.13B USD | 13.36 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹159.95 1.94 USD |
-1.42
|
₹176.13B 2.13B USD | ₹182.29K 2.21K USD | ₹158.85 1.92 USD | ₹163.95 1.98 USD | ₹176.13B 2.13B USD | 8.17 | ₹19.57 0.24 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹401.50 4.86 USD |
-1.59
|
₹175.25B 2.12B USD | ₹26.95K 326.06 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹175.25B 2.12B USD | 22.61 | ₹17.75 0.21 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.10 5.28 USD |
-1.66
|
₹175.20B 2.12B USD | ₹47.04K 569.14 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.20B 2.12B USD | 55.55 | ₹7.85 0.09 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,218.40 14.74 USD |
-1.92
|
₹175.02B 2.12B USD | ₹51.68K 625.27 USD | ₹1,209.40 14.63 USD | ₹1,252.00 15.15 USD | ₹175.02B 2.12B USD | 0 | -₹1,227.00 -14.8 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.15 2.6 USD |
-0.16
|
₹173.95B 2.1B USD | ₹26.70K 322.97 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹173.95B 2.1B USD | 29.71 | ₹7.24 0.09 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,923.10 23.27 USD |
-2.01
|
₹172.96B 2.09B USD | ₹110.99K 1.34K USD | ₹1,910.00 23.11 USD | ₹1,990.00 24.08 USD | ₹172.96B 2.09B USD | 89.07 | ₹21.59 0.26 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹473.45 5.73 USD |
-2.61
|
₹171.67B 2.08B USD | ₹28.32K 342.59 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹171.67B 2.08B USD | 45.48 | ₹10.41 0.13 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹524.10 6.34 USD |
-2.07
|
₹170.94B 2.07B USD | ₹31.08K 376.06 USD | ₹520.70 6.3 USD | ₹537.45 6.5 USD | ₹170.94B 2.07B USD | 26.53 | ₹19.75 0.24 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹716.90 8.67 USD |
-1.47
|
₹169.54B 2.05B USD | ₹66.81K 808.33 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹169.54B 2.05B USD | 221.26 | ₹3.24 0.04 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹529.40 6.4 USD |
-1.42
|
₹168.43B 2.04B USD | ₹86.39K 1.05K USD | ₹524.70 6.35 USD | ₹545.20 6.6 USD | ₹168.43B 2.04B USD | 85.66 | ₹6.18 0.07 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.60 2.94 USD |
-0.61
|
₹167.52B 2.03B USD | ₹45.77K 553.7 USD | ₹241.30 2.92 USD | ₹245.20 2.97 USD | ₹167.52B 2.03B USD | 25.35 | ₹9.57 0.12 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,381.75 65.11 USD |
-3.4
|
₹167.28B 2.02B USD | ₹8.08K 97.73 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹167.28B 2.02B USD | 47.58 | ₹113.10 1.37 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,648.95 19.95 USD |
-1.48
|
₹167.14B 2.02B USD | ₹22.44K 271.54 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.14B 2.02B USD | 51.85 | ₹31.80 0.38 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,114.50 13.48 USD |
-0.28
|
₹165.96B 2.01B USD | ₹79.49K 961.64 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹165.96B 2.01B USD | 7.71 | ₹144.45 1.75 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.16 2.11 USD |
+0.63
|
₹165.90B 2.01B USD | ₹57.37K 694.02 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹165.90B 2.01B USD | 38.10 | ₹4.57 0.06 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹744.55 9.01 USD |
-1.79
|
₹165.42B 2B USD | ₹2.76K 33.4 USD | ₹744.00 9 USD | ₹757.85 9.17 USD | ₹165.42B 2B USD | 62.93 | ₹11.83 0.14 USD | ||
KSB Limited
KSB.BO
IN
|
₹944.40 11.43 USD |
-0.07
|
₹164.36B 1.99B USD | ₹9.33K 112.84 USD | ₹942.05 11.4 USD | ₹967.50 11.71 USD | ₹164.36B 1.99B USD | 63.63 | ₹14.84 0.18 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,751.50 45.39 USD |
+5
|
₹162.39B 1.96B USD | ₹8.84K 106.89 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹162.39B 1.96B USD | 43.23 | ₹86.78 1.05 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,022.00 24.46 USD |
-2.46
|
₹160.56B 1.94B USD | ₹46.08K 557.52 USD | ₹1,992.40 24.1 USD | ₹2,130.70 25.78 USD | ₹160.56B 1.94B USD | 40.90 | ₹49.43 0.6 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹562.15 6.8 USD |
-0.94
|
₹160.40B 1.94B USD | ₹120.77K 1.46K USD | ₹561.10 6.79 USD | ₹573.00 6.93 USD | ₹160.40B 1.94B USD | 81.23 | ₹6.92 0.08 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,035.70 12.53 USD |
-0.6
|
₹160.37B 1.94B USD | ₹1.36K 16.5 USD | ₹1,029.50 12.46 USD | ₹1,060.70 12.83 USD | ₹160.37B 1.94B USD | 18.93 | ₹54.70 0.66 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,687.70 20.42 USD |
+0.81
|
₹160.24B 1.94B USD | ₹36.22K 438.25 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹160.24B 1.94B USD | 99.68 | ₹16.93 0.2 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹892.95 10.8 USD |
+0.97
|
₹159.94B 1.93B USD | ₹123.30K 1.49K USD | ₹885.25 10.71 USD | ₹913.00 11.05 USD | ₹159.94B 1.93B USD | 10.39 | ₹85.92 1.04 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹707.60 8.56 USD |
-2.55
|
₹157.64B 1.91B USD | ₹22.36K 270.48 USD | ₹705.00 8.53 USD | ₹729.90 8.83 USD | ₹157.64B 1.91B USD | 62.89 | ₹11.25 0.14 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,762.00 81.81 USD |
-3.03
|
₹157.10B 1.9B USD | ₹6.21K 75.17 USD | ₹6,687.70 80.91 USD | ₹7,087.00 85.74 USD | ₹157.10B 1.9B USD | 46.39 | ₹145.75 1.76 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹665.50 8.05 USD |
+0.83
|
₹156.63B 1.89B USD | ₹52.56K 635.89 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.63B 1.89B USD | 44.21 | ₹15.05 0.18 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,101.00 61.71 USD |
-2.03
|
₹156.40B 1.89B USD | ₹2.14K 25.84 USD | ₹5,080.00 61.46 USD | ₹5,341.00 64.62 USD | ₹156.40B 1.89B USD | 37.53 | ₹135.89 1.64 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,159.65 14.03 USD |
+0.88
|
₹154.46B 1.87B USD | ₹19.30K 233.47 USD | ₹1,151.10 13.93 USD | ₹1,174.10 14.2 USD | ₹154.46B 1.87B USD | 41.19 | ₹28.15 0.34 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹973.25 11.77 USD |
+1.64
|
₹154.15B 1.86B USD | ₹14.69K 177.77 USD | ₹953.35 11.53 USD | ₹998.45 12.08 USD | ₹154.15B 1.86B USD | 38.79 | ₹25.09 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹776.55 9.39 USD |
-0.55
|
₹152.64B 1.85B USD | ₹8.44K 102.13 USD | ₹775.00 9.38 USD | ₹791.90 9.58 USD | ₹152.64B 1.85B USD | 22.60 | ₹34.36 0.42 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,401.25 16.95 USD |
-1.36
|
₹149.87B 1.81B USD | ₹10.12K 122.46 USD | ₹1,390.95 16.83 USD | ₹1,437.00 17.39 USD | ₹149.87B 1.81B USD | 77.67 | ₹18.04 0.22 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,647.80 56.23 USD |
-0.91
|
₹146.72B 1.78B USD | ₹221.00 2.67 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹146.72B 1.78B USD | 55.48 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹260.05 3.15 USD |
+0.64
|
₹146.16B 1.77B USD | ₹375.33K 4.54K USD | ₹257.50 3.12 USD | ₹265.00 3.21 USD | ₹146.16B 1.77B USD | 21.14 | ₹12.30 0.15 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.40 15.41 USD |
-0.68
|
₹144.97B 1.75B USD | ₹1.87K 22.59 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.97B 1.75B USD | 82.74 | ₹15.39 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,738.85 21.04 USD |
-1.38
|
₹144.83B 1.75B USD | ₹20.29K 245.5 USD | ₹1,735.80 21 USD | ₹1,788.00 21.63 USD | ₹144.83B 1.75B USD | 49.00 | ₹35.48 0.43 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
KEC International Limited
KEC.BO
IN
|
₹542.10 6.56 USD |
-0.52
|
₹144.31B 1.75B USD | ₹50.02K 605.21 USD | ₹540.00 6.53 USD | ₹549.40 6.65 USD | ₹144.31B 1.75B USD | 23.86 | ₹22.72 0.27 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹471.15 5.7 USD |
-2.02
|
₹143.42B 1.74B USD | ₹41.04K 496.53 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.42B 1.74B USD | 29.24 | ₹16.11 0.19 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,488.70 151.09 USD |
-1.56
|
₹142.73B 1.73B USD | ₹169.00 2.04 USD | ₹12,472.65 150.9 USD | ₹12,878.15 155.8 USD | ₹142.73B 1.73B USD | 39.93 | ₹312.76 3.78 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,499.70 42.34 USD |
-0.44
|
₹141.18B 1.71B USD | ₹9.43K 114.12 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.18B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.45 16.46 USD |
+1.18
|
₹141.03B 1.71B USD | ₹4.92K 59.55 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.03B 1.71B USD | 31.81 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,582.85 43.35 USD |
-2.13
|
₹139.96B 1.69B USD | ₹8.63K 104.43 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹139.96B 1.69B USD | 42.73 | ₹83.83 1.01 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹522.75 6.32 USD |
+2.89
|
₹137.02B 1.66B USD | ₹37.22K 450.26 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹137.02B 1.66B USD | 33.85 | ₹15.44 0.19 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,282.15 148.59 USD |
-2.7
|
₹136.31B 1.65B USD | ₹357.00 4.32 USD | ₹12,250.00 148.2 USD | ₹12,580.00 152.2 USD | ₹136.31B 1.65B USD | 92.66 | ₹132.55 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.40 3.77 USD |
+0.29
|
₹136.02B 1.65B USD | ₹9.54K 115.36 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.02B 1.65B USD | 44.35 | ₹7.02 0.08 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,294.00 15.66 USD |
-2.2
|
₹133.15B 1.61B USD | ₹5.86K 70.93 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.15B 1.61B USD | 77.02 | ₹16.80 0.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹262.60 3.18 USD |
-3.01
|
₹131.50B 1.59B USD | ₹71.02K 859.18 USD | ₹261.45 3.16 USD | ₹270.65 3.27 USD | ₹131.50B 1.59B USD | 13.93 | ₹18.84 0.23 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,737.00 21.01 USD |
-1.06
|
₹130.50B 1.58B USD | ₹6.17K 74.62 USD | ₹1,728.60 20.91 USD | ₹1,835.00 22.2 USD | ₹130.50B 1.58B USD | 84.56 | ₹20.54 0.25 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,087.15 25.25 USD |
+1.26
|
₹130.14B 1.57B USD | ₹105.74K 1.28K USD | ₹2,037.35 24.65 USD | ₹2,125.10 25.71 USD | ₹130.14B 1.57B USD | 30.13 | ₹69.25 0.84 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,387.40 16.79 USD |
-4.27
|
₹129.29B 1.56B USD | ₹14.02K 169.61 USD | ₹1,378.05 16.67 USD | ₹1,449.30 17.53 USD | ₹129.29B 1.56B USD | 18.66 | ₹74.35 0.9 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,988.70 24.06 USD |
-4.78
|
₹129.19B 1.56B USD | ₹12.25K 148.19 USD | ₹1,975.05 23.89 USD | ₹2,114.75 25.58 USD | ₹129.19B 1.56B USD | 50.38 | ₹39.47 0.48 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,799.45 33.87 USD |
+1.34
|
₹128.76B 1.56B USD | ₹10.38K 125.6 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹128.76B 1.56B USD | 76.19 | ₹36.74 0.44 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹136.40 1.65 USD |
-1.94
|
₹128.32B 1.55B USD | ₹119.34K 1.44K USD | ₹135.30 1.64 USD | ₹140.10 1.69 USD | ₹128.32B 1.55B USD | 21.54 | ₹6.33 0.08 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,639.35 31.93 USD |
+2.71
|
₹126.75B 1.53B USD | ₹65.62K 793.94 USD | ₹2,552.00 30.87 USD | ₹2,742.15 33.18 USD | ₹126.75B 1.53B USD | 59.03 | ₹44.71 0.54 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,088.65 13.17 USD |
-0.48
|
₹126.61B 1.53B USD | ₹8.79K 106.37 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹126.61B 1.53B USD | 28.19 | ₹38.61 0.47 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.20 8.59 USD |
-0.87
|
₹126.33B 1.53B USD | ₹29.97K 362.58 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.33B 1.53B USD | 10.97 | ₹64.70 0.78 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,708.50 20.67 USD |
-2.03
|
₹124.43B 1.51B USD | ₹17.22K 208.36 USD | ₹1,695.30 20.51 USD | ₹1,737.85 21.03 USD | ₹124.43B 1.51B USD | 32.87 | ₹51.97 0.63 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,501.70 18.17 USD |
-1.34
|
₹123.26B 1.49B USD | ₹69.89K 845.49 USD | ₹1,484.70 17.96 USD | ₹1,540.00 18.63 USD | ₹123.26B 1.49B USD | 69.49 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹629.70 7.62 USD |
-1.32
|
₹123.03B 1.49B USD | ₹70.48K 852.68 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹123.03B 1.49B USD | 51.15 | ₹12.31 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||