结果页面 5，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affle (India) Limited AFFLE.BO | $1,233.65 14.93 USD |
+12.71
|
$172.84B 2.09B USD | $5.93K 71.71 USD | $1,186.85 14.36 USD | $1,199.9 14.52 USD | $172.84B 2.09B USD | 61.04 | $20.21 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,665.1 20.14 USD |
+5.43
|
$172.61B 2.09B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $172.61B 2.09B USD | 47.06 | $35.38 0.43 USD | |
| RITES Limited RITES.BO | $715.95 8.66 USD |
+8.21
|
$172.04B 2.08B USD | $46.52K 562.86 USD | $700 8.47 USD | $719.35 8.7 USD | $172.04B 2.08B USD | 37.32 | $19.18 0.23 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,429.25 41.49 USD |
+3.34
|
$170.03B 2.06B USD | $2.84K 34.36 USD | $3,429.05 41.49 USD | $3,460.35 41.86 USD | $170.03B 2.06B USD | 62.89 | $54.52 0.66 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,153.35 86.54 USD |
-0.38
|
$169.73B 2.05B USD | $62 0.75 USD | $7,022.55 84.96 USD | $7,235.15 87.53 USD | $169.73B 2.05B USD | 56.36 | $126.92 1.54 USD | |
| Birlasoft Limited BSOFT.BO | $613.75 7.43 USD |
-0.32
|
$169.42B 2.05B USD | $10.15K 122.79 USD | $611.25 7.4 USD | $617.95 7.48 USD | $169.42B 2.05B USD | 27.60 | $22.23 0.27 USD | |
| Gujarat State Petronet Limited GSPL.BO | $297.3 3.6 USD |
+2.32
|
$167.74B 2.03B USD | $31.96K 386.64 USD | $295.3 3.57 USD | $298.6 3.61 USD | $167.74B 2.03B USD | 10.10 | $29.41 0.36 USD | |
| KSB Limited KSB.BO | $4,818.75 58.3 USD |
+0.25
|
$167.73B 2.03B USD | $311 3.76 USD | $4,800 58.07 USD | $4,856.25 58.75 USD | $167.73B 2.03B USD | 78.89 | $61.08 0.74 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $969.05 11.72 USD |
+0.81
|
$167.11B 2.02B USD | $807 9.76 USD | $955 11.55 USD | $980.55 11.86 USD | $167.11B 2.02B USD | 19.45 | $49.8 0.6 USD | |
| Redington Limited REDINGTON.BO | $211.1 2.55 USD |
-1.05
|
$165.03B 2B USD | $7.16K 86.59 USD | $210.95 2.55 USD | $213.75 2.59 USD | $165.03B 2B USD | 13.72 | $15.38 0.19 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,944.1 47.72 USD |
-0.21
|
$164.98B 2B USD | $159 1.92 USD | $3,942.15 47.69 USD | $4,000 48.39 USD | $164.98B 2B USD | 72.89 | $54.11 0.65 USD | |
| Welspun Corp Limited WELCORP.BO | $628.8 7.61 USD |
+4.51
|
$164.48B 1.99B USD | $16.41K 198.47 USD | $609.2 7.37 USD | $621 7.51 USD | $164.48B 1.99B USD | 15.29 | $41.12 0.5 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $447.7 5.42 USD |
+0.38
|
$164.4B 1.99B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $452 5.47 USD | $164.4B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $645.7 7.81 USD |
+0.04
|
$164.37B 1.99B USD | $271 3.28 USD | $644.4 7.8 USD | $649.3 7.86 USD | $164.37B 1.99B USD | 44.28 | $14.58 0.18 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,317.1 40.13 USD |
+1.2
|
$163.18B 1.97B USD | $1.3K 15.67 USD | $3,270.05 39.56 USD | $3,340 40.41 USD | $163.18B 1.97B USD | 46.37 | $71.53 0.87 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,053 12.74 USD |
+1.36
|
$161.04B 1.95B USD | $2.85K 34.47 USD | $1,050 12.7 USD | $1,063.1 12.86 USD | $161.04B 1.95B USD | 25.12 | $41.91 0.51 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $400.65 4.85 USD |
-0.64
|
$160.52B 1.94B USD | $3.51K 42.49 USD | $402.9 4.87 USD | $406.45 4.92 USD | $160.52B 1.94B USD | 12.98 | $30.85 0.37 USD | |
| V-Guard Industries Limited VGUARD.BO | $367.45 4.45 USD |
-1.73
|
$159.78B 1.93B USD | $8.55K 103.43 USD | $369 4.46 USD | $377.1 4.56 USD | $159.78B 1.93B USD | 62.59 | $5.87 0.07 USD | |
| Poly Medicure Limited POLYMED.BO | $1,658.35 20.06 USD |
+0.28
|
$159.15B 1.93B USD | $934 11.3 USD | $1,647.3 19.93 USD | $1,669.1 20.19 USD | $159.15B 1.93B USD | 61.62 | $26.91 0.33 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $197.65 2.39 USD |
+0.25
|
$158.72B 1.92B USD | $10.23K 123.72 USD | $197.05 2.38 USD | $198.75 2.4 USD | $158.72B 1.92B USD | 10.68 | $18.49 0.22 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,634.7 31.88 USD |
+0.34
|
$157.95B 1.91B USD | $475 5.75 USD | $2,643.05 31.98 USD | $2,653.4 32.1 USD | $157.95B 1.91B USD | 47.85 | $55.06 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $401.35 4.86 USD |
+1.94
|
$157.69B 1.91B USD | $15.25K 184.54 USD | $400.05 4.84 USD | $403.85 4.89 USD | $157.69B 1.91B USD | 8.79 | $45.65 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $315 3.81 USD |
+0.57
|
$157.18B 1.9B USD | $11.17K 135.17 USD | $314.55 3.81 USD | $318.5 3.85 USD | $157.18B 1.9B USD | 27.01 | $11.66 0.14 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,953.4 23.63 USD |
+1.27
|
$156.33B 1.89B USD | $1.13K 13.63 USD | $1,901.75 23.01 USD | $1,986 24.03 USD | $156.33B 1.89B USD | 50.38 | $38.77 0.47 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,932.85 59.68 USD |
+4.19
|
$155.72B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.72B 1.88B USD | 68.82 | $71.67 0.87 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,002.2 12.12 USD |
+1.58
|
$154.85B 1.87B USD | $925 11.19 USD | $994 12.03 USD | $1,009.55 12.21 USD | $154.85B 1.87B USD | 30.26 | $33.11 0.4 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $531.25 6.43 USD |
-1.22
|
$153.05B 1.85B USD | $2.29K 27.66 USD | $522.05 6.32 USD | $533.9 6.46 USD | $153.05B 1.85B USD | 19.64 | $27.04 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,070.65 12.95 USD |
+1
|
$152.87B 1.85B USD | $10.93K 132.26 USD | $1,027.95 12.44 USD | $1,074.65 13 USD | $152.87B 1.85B USD | 6.30 | $169.94 2.06 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $677.2 8.19 USD |
+1.04
|
$150.46B 1.82B USD | $2.81K 33.96 USD | $660.05 7.99 USD | $684.15 8.28 USD | $150.46B 1.82B USD | 41.69 | $16.24 0.2 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,545.3 18.7 USD |
+0.74
|
$149.41B 1.81B USD | $1.54K 18.57 USD | $1,560 18.87 USD | $1,581.25 19.13 USD | $149.41B 1.81B USD | 12.89 | $119.88 1.45 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $538.95 6.52 USD |
+3.31
|
$149.39B 1.81B USD | $6.25K 75.6 USD | $535.15 6.47 USD | $543.95 6.58 USD | $149.39B 1.81B USD | 63.55 | $8.48 0.1 USD | |
| Sonata Software Limited SONATSOFTW.BO | $536.85 6.49 USD |
+1.02
|
$149B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $539.3 6.52 USD | $149B 1.8B USD | 48.27 | $11.12 0.13 USD | |
| Raymond Limited RAYMOND.BO | $2,233.75 27.02 USD |
+3.74
|
$148.66B 1.8B USD | $3.98K 48.15 USD | $2,218 26.83 USD | $2,256.55 27.3 USD | $148.66B 1.8B USD | 9.08 | $245.96 2.98 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $872.5 10.56 USD |
+2.36
|
$148.19B 1.79B USD | $161 1.95 USD | $885 10.71 USD | $900.5 10.89 USD | $148.19B 1.79B USD | 0 | -$8.98 -0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $603.35 7.3 USD |
-0.44
|
$146.67B 1.77B USD | $1.09K 13.19 USD | $598.85 7.25 USD | $620 7.5 USD | $146.67B 1.77B USD | 45.36 | $13.3 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,844.3 22.31 USD |
-0.94
|
$146.45B 1.77B USD | $1.78K 21.54 USD | $1,851.05 22.39 USD | $1,919.35 23.22 USD | $146.45B 1.77B USD | 49.39 | $37.34 0.45 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.35 69.65 USD |
+2.09
|
$143.93B 1.74B USD | $10 0.12 USD | $5,757.35 69.65 USD | $5,803.95 70.22 USD | $143.93B 1.74B USD | 103.08 | $55.85 0.68 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $129.9 1.57 USD |
+0.35
|
$143.04B 1.73B USD | $38.6K 467.02 USD | $128.1 1.55 USD | $130.3 1.58 USD | $143.04B 1.73B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,337.55 16.18 USD |
-0.9
|
$142.12B 1.72B USD | $3.88K 46.99 USD | $1,333.05 16.13 USD | $1,347.6 16.3 USD | $142.12B 1.72B USD | 58.30 | $22.94 0.28 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $623.65 7.55 USD |
-2.62
|
$141.35B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.35B 1.71B USD | 21.39 | $29.15 0.35 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,721.4 20.83 USD |
+1.66
|
$141.29B 1.71B USD | $7.35K 88.96 USD | $1,694.4 20.5 USD | $1,706.95 20.65 USD | $141.29B 1.71B USD | 184.69 | $9.32 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $435.15 5.26 USD |
+6.43
|
$138.38B 1.67B USD | $52.07K 629.98 USD | $429 5.19 USD | $442.3 5.35 USD | $138.38B 1.67B USD | 16.03 | $27.14 0.33 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $985.6 11.92 USD |
+0.22
|
$137.77B 1.67B USD | $4.55K 54.99 USD | $981.65 11.88 USD | $1,003.35 12.14 USD | $137.77B 1.67B USD | 56.22 | $17.53 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $657.9 7.96 USD |
+1.64
|
$135.86B 1.64B USD | $2.9K 35.11 USD | $651.35 7.88 USD | $663.3 8.02 USD | $135.86B 1.64B USD | 0 | -$33.42 -0.4 USD | |
| Firstsource Solutions Limited FSL.BO | $196.7 2.38 USD |
-1.26
|
$135.44B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.44B 1.64B USD | 26.83 | $7.33 0.09 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,373.4 52.91 USD |
-0.82
|
$134.09B 1.62B USD | $722 8.73 USD | $4,330.4 52.39 USD | $4,460.05 53.96 USD | $134.09B 1.62B USD | 29.98 | $145.87 1.76 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,965.35 47.97 USD |
+4.23
|
$133.74B 1.62B USD | $962 11.64 USD | $4,010.4 48.52 USD | $4,098.95 49.59 USD | $133.74B 1.62B USD | 94.23 | $42.08 0.51 USD | |
| Vardhman Textiles Limited VTL.BO | $462.2 5.59 USD |
+1.73
|
$133.66B 1.62B USD | $3.81K 46.12 USD | $453.05 5.48 USD | $466.05 5.64 USD | $133.66B 1.62B USD | 20.81 | $22.2 0.27 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $897.35 10.86 USD |
-0.03
|
$133.63B 1.62B USD | $25.57K 309.4 USD | $877.05 10.61 USD | $892.4 10.8 USD | $133.63B 1.62B USD | 4.86 | $184.32 2.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $739.5 8.95 USD |
+4.77
|
$133.57B 1.62B USD | $9.41K 113.89 USD | $720 8.71 USD | $747.95 9.05 USD | $133.57B 1.62B USD | 36.75 | $20.12 0.24 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $411.9 4.98 USD |
+2.5
|
$132.19B 1.6B USD | $129.03K 1.56K USD | $410.55 4.97 USD | $415.1 5.02 USD | $132.19B 1.6B USD | 53.56 | $7.69 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | $386.15 4.67 USD |
+2.54
|
$132.02B 1.6B USD | $7.07K 85.47 USD | $384.95 4.66 USD | $388.45 4.7 USD | $132.02B 1.6B USD | 48.45 | $7.97 0.1 USD | |
| BLS International Services Limited BLS.BO | $318 3.85 USD |
+0.13
|
$130.81B 1.58B USD | $37.42K 452.7 USD | $316.6 3.83 USD | $321.5 3.89 USD | $130.81B 1.58B USD | 41.73 | $7.62 0.09 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Mahanagar Gas Limited MGL.BO | $1,320.7 15.98 USD |
+0.75
|
$130.46B 1.58B USD | $2.92K 35.35 USD | $1,310.05 15.85 USD | $1,325 16.03 USD | $130.46B 1.58B USD | 10.22 | $129.17 1.56 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $834.9 10.1 USD |
-0.73
|
$129.78B 1.57B USD | $1.61K 19.44 USD | $830.95 10.05 USD | $859.1 10.39 USD | $129.78B 1.57B USD | 187.19 | $4.46 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,131.3 13.69 USD |
+14.19
|
$129.59B 1.57B USD | $36.7K 444.02 USD | $1,084.95 13.13 USD | $1,130 13.67 USD | $129.59B 1.57B USD | 42.98 | $26.32 0.32 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,143.65 13.84 USD |
-0.13
|
$128.32B 1.55B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.32B 1.55B USD | 36.08 | $31.69 0.38 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,580.45 19.12 USD |
-0.57
|
$125.08B 1.51B USD | $824 9.97 USD | $1,563.9 18.92 USD | $1,600 19.36 USD | $125.08B 1.51B USD | 25.54 | $61.88 0.75 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $917.3 11.1 USD |
+1.77
|
$124.7B 1.51B USD | $10.65K 128.9 USD | $908.55 10.99 USD | $927.3 11.22 USD | $124.7B 1.51B USD | 13.00 | $70.55 0.85 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $900 10.89 USD |
+2.47
|
$123.19B 1.49B USD | $7.83K 94.67 USD | $890.9 10.78 USD | $902.95 10.92 USD | $123.19B 1.49B USD | 37.39 | $24.07 0.29 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.7 9.89 USD |
+0.38
|
$122.13B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.13B 1.48B USD | 48.87 | $16.73 0.2 USD | |
| Eris Lifesciences Limited ERIS.BO | $897.15 10.85 USD |
+1.85
|
$122.05B 1.48B USD | $764 9.24 USD | $884.85 10.71 USD | $899.7 10.88 USD | $122.05B 1.48B USD | 31.63 | $28.36 0.34 USD | |
| Tanla Platforms Limited TANLA.BO | $897.65 10.86 USD |
+0.79
|
$120.7B 1.46B USD | $3.44K 41.62 USD | $889.35 10.76 USD | $899.9 10.89 USD | $120.7B 1.46B USD | 22.03 | $40.74 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | $617.7 7.47 USD |
+5.31
|
$120.68B 1.46B USD | $47.95K 580.16 USD | $606.6 7.34 USD | $612 7.4 USD | $120.68B 1.46B USD | 14.93 | $41.36 0.5 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,117.55 13.52 USD |
+0.55
|
$120.27B 1.46B USD | $438 5.3 USD | $1,114.7 13.49 USD | $1,134.95 13.73 USD | $120.27B 1.46B USD | 61.47 | $18.18 0.22 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,619.45 31.69 USD |
+2.31
|
$119.29B 1.44B USD | $227 2.75 USD | $2,614.2 31.63 USD | $2,665.65 32.25 USD | $119.29B 1.44B USD | 27.95 | $93.71 1.13 USD | |
| PNC Infratech Limited PNCINFRA.BO | $458.2 5.54 USD |
+5.62
|
$117.55B 1.42B USD | $18.72K 226.52 USD | $458.2 5.54 USD | $463.25 5.6 USD | $117.55B 1.42B USD | 17.41 | $26.31 0.32 USD | |
| Force Motors Limited FORCEMOT.BO | $8,904.25 107.73 USD |
-0.89
|
$117.33B 1.42B USD | $1.22K 14.7 USD | $8,807.05 106.55 USD | $9,033.2 109.29 USD | $117.33B 1.42B USD | 30.25 | $294.26 3.56 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $919.8 11.13 USD |
+0.91
|
$117.05B 1.42B USD | $1.7K 20.53 USD | $917 11.09 USD | $925 11.19 USD | $117.05B 1.42B USD | 15.26 | $60.26 0.73 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,531.35 139.51 USD |
+5.61
|
$116.66B 1.41B USD | $666 8.06 USD | $11,204.25 135.55 USD | $11,500 139.13 USD | $116.66B 1.41B USD | 37.89 | $304.32 3.68 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $146.8 1.78 USD |
+3.34
|
$116.23B 1.41B USD | $28.37K 343.22 USD | $146.2 1.77 USD | $148.2 1.79 USD | $116.23B 1.41B USD | 92.32 | $1.59 0.02 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $323.95 3.92 USD |
+1.98
|
$115.7B 1.4B USD | $5.55K 67.15 USD | $317.3 3.84 USD | $325 3.93 USD | $115.7B 1.4B USD | 78.24 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,488.6 18.01 USD |
+3.9
|
$114.63B 1.39B USD | $904 10.94 USD | $1,475 17.85 USD | $1,503 18.18 USD | $114.63B 1.39B USD | 27.27 | $54.57 0.66 USD | |
| eClerx Services Limited ECLERX.BO | $2,366.15 28.63 USD |
-1.54
|
$114.05B 1.38B USD | $1.05K 12.65 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $114.05B 1.38B USD | 22.68 | $104.3 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $716.75 8.67 USD |
-0.42
|
$113.5B 1.37B USD | $2.38K 28.76 USD | $708 8.57 USD | $733.3 8.87 USD | $113.5B 1.37B USD | 301.15 | $2.38 0.03 USD | |
| City Union Bank Limited CUB.BO | $153.1 1.85 USD |
-0.52
|
$113.43B 1.37B USD | $3.16K 38.21 USD | $151.8 1.84 USD | $153.55 1.86 USD | $113.43B 1.37B USD | 11.64 | $13.15 0.16 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $258.16 3.12 USD |
+0.15
|
$113.35B 1.37B USD | $562 6.8 USD | $258.6 3.13 USD | $259.73 3.14 USD | $113.35B 1.37B USD | 213.35 | $1.21 0.01 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,776.75 21.5 USD |
+3
|
$113.06B 1.37B USD | $1.23K 14.93 USD | $1,754.35 21.22 USD | $1,780.95 21.55 USD | $113.06B 1.37B USD | 43.18 | $41.14 0.5 USD | |
| MMTC Limited MMTC.BO | $75.35 0.91 USD |
+4.78
|
$113.02B 1.37B USD | $33.25K 402.21 USD | $74.84 0.91 USD | $75.95 0.92 USD | $113.02B 1.37B USD | 84.66 | $0.89 0.01 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $635.95 7.69 USD |
+0.73
|
$112.89B 1.37B USD | $2.37K 28.61 USD | $634.95 7.68 USD | $643 7.78 USD | $112.89B 1.37B USD | 13.16 | $48.29 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $837 10.13 USD |
+5.1
|
$112.16B 1.36B USD | $2.92K 35.32 USD | $818.55 9.9 USD | $848.65 10.27 USD | $112.16B 1.36B USD | 10.81 | $77.39 0.94 USD | |
| MOIL Limited MOIL.BO | $550.8 6.66 USD |
+25.98
|
$112.08B 1.36B USD | $133.68K 1.62K USD | $522 6.32 USD | $550.8 6.66 USD | $112.08B 1.36B USD | 39.59 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $178.15 2.16 USD |
+4.64
|
$110.13B 1.33B USD | $10.72K 129.72 USD | $175 2.12 USD | $177 2.14 USD | $110.13B 1.33B USD | 17.67 | $10.08 0.12 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,035.7 24.63 USD |
+1.82
|
$110.07B 1.33B USD | $706 8.54 USD | $1,980.4 23.96 USD | $2,041.15 24.69 USD | $110.07B 1.33B USD | 89.79 | $22.67 0.27 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $951.05 11.51 USD |
+2.84
|
$109.56B 1.33B USD | $387 4.68 USD | $943.35 11.41 USD | $958.4 11.6 USD | $109.56B 1.33B USD | 68.32 | $13.92 0.17 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $357.85 4.33 USD |
+7.04
|
$109.05B 1.32B USD | $8.18K 98.9 USD | $350 4.23 USD | $360.95 4.37 USD | $109.05B 1.32B USD | 25.68 | $13.93 0.17 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,553.75 18.8 USD |
+0.24
|
$108.41B 1.31B USD | $100 1.21 USD | $1,558.8 18.86 USD | $1,561 18.89 USD | $108.41B 1.31B USD | 15.78 | $98.42 1.19 USD | |
| India Grid Trust INDIGRID.BO | $137.84 1.67 USD |
+1.35
|
$108.02B 1.31B USD | $1.59K 19.24 USD | $136.74 1.65 USD | $137.88 1.67 USD | $108.02B 1.31B USD | 24.57 | $5.61 0.07 USD | |
| PTC Industries Limited PTCIL.BO | $7,450.6 90.14 USD |
+0.42
|
$107.59B 1.3B USD | $227 2.75 USD | $7,384.9 89.34 USD | $7,560 91.46 USD | $107.59B 1.3B USD | 278.94 | $26.71 0.32 USD | |
| The Shipping Corporation of India Limited SCI.BO | $230.9 2.79 USD |
-1.03
|
$107.55B 1.3B USD | $259.05K 3.13K USD | $226.25 2.74 USD | $234.7 2.84 USD | $107.55B 1.3B USD | 14.30 | $16.14 0.2 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $556.25 6.73 USD |
<0.01
|
$106.95B 1.29B USD | $671 8.12 USD | $555.1 6.72 USD | $559.3 6.77 USD | $106.95B 1.29B USD | 29.73 | $18.71 0.23 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $94.16 1.14 USD |
+0.12
|
$106.92B 1.29B USD | $26.69K 322.88 USD | $94.8 1.15 USD | $96 1.16 USD | $106.92B 1.29B USD | 13.43 | $7.01 0.08 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,195.25 62.85 USD |
+0.37
|
$105.44B 1.28B USD | $48 0.58 USD | $5,181.95 62.69 USD | $5,222.8 63.19 USD | $105.44B 1.28B USD | 44.16 | $117.62 1.42 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $402.85 4.87 USD |
+1.55
|
$105.03B 1.27B USD | $8.89K 107.58 USD | $400.65 4.85 USD | $404.25 4.89 USD | $105.03B 1.27B USD | 14.37 | $28.02 0.34 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,037.55 24.65 USD |
+1.96
|
$104.16B 1.26B USD | $774 9.36 USD | $1,990.05 24.08 USD | $2,048 24.78 USD | $104.16B 1.26B USD | 70.23 | $29.01 0.35 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $75.17 0.91 USD |
+1.86
|
$103.8B 1.26B USD | $64.01K 774.44 USD | $74.99 0.91 USD | $75.57 0.91 USD | $103.8B 1.26B USD | 28.04 | $2.68 0.03 USD | |
| Tega Industries Limited TEGA.BO | $1,558.65 18.86 USD |
+2.1
|
$103.71B 1.25B USD | $1.84K 22.24 USD | $1,545.9 18.7 USD | $1,588.75 19.22 USD | $103.71B 1.25B USD | 57.05 | $27.32 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||