Page de résultat 5 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹524.05 6.34 USD |
+0.76
|
₹165.28B 2B USD | ₹119.67K 1.45K USD | ₹519.10 6.28 USD | ₹528.90 6.4 USD | ₹165.28B 2B USD | 37.62 | ₹13.93 0.17 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,107.60 85.99 USD |
+1.99
|
₹165.13B 2B USD | ₹524.00 6.34 USD | ₹6,900.00 83.48 USD | ₹7,200.00 87.11 USD | ₹165.13B 2B USD | 38.75 | ₹183.40 2.22 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,187.80 14.37 USD |
+7.52
|
₹164.79B 1.99B USD | ₹22.31K 269.93 USD | ₹1,126.85 13.63 USD | ₹1,205.00 14.58 USD | ₹164.79B 1.99B USD | 23.25 | ₹51.08 0.62 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,312.00 27.97 USD |
-1.02
|
₹162.05B 1.96B USD | ₹436.00 5.27 USD | ₹2,306.55 27.91 USD | ₹2,330.95 28.2 USD | ₹162.05B 1.96B USD | 37.71 | ₹61.30 0.74 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,004.60 12.15 USD |
+0.7
|
₹161.02B 1.95B USD | ₹8.25K 99.77 USD | ₹997.00 12.06 USD | ₹1,017.00 12.3 USD | ₹161.02B 1.95B USD | 9.87 | ₹101.76 1.23 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹374.90 4.54 USD |
+2.25
|
₹160.91B 1.95B USD | ₹21.68K 262.23 USD | ₹365.80 4.43 USD | ₹375.20 4.54 USD | ₹160.91B 1.95B USD | 21.86 | ₹17.15 0.21 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹719.75 8.71 USD |
+3.05
|
₹160.34B 1.94B USD | ₹9.37K 113.35 USD | ₹698.50 8.45 USD | ₹729.95 8.83 USD | ₹160.34B 1.94B USD | 63.63 | ₹11.31 0.14 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹452.00 5.47 USD |
+1.21
|
₹159.28B 1.93B USD | ₹3.18K 38.47 USD | ₹443.70 5.37 USD | ₹454.70 5.5 USD | ₹159.28B 1.93B USD | 14.20 | ₹31.83 0.39 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹436.50 5.28 USD |
+1.82
|
₹158.27B 1.91B USD | ₹15.49K 187.38 USD | ₹428.00 5.18 USD | ₹439.35 5.32 USD | ₹158.27B 1.91B USD | 41.93 | ₹10.41 0.13 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,898.45 22.97 USD |
+2.92
|
₹158.12B 1.91B USD | ₹8.61K 104.14 USD | ₹1,859.00 22.49 USD | ₹1,909.00 23.1 USD | ₹158.12B 1.91B USD | 53.50 | ₹35.48 0.43 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,129.90 62.06 USD |
+2.69
|
₹157.28B 1.9B USD | ₹360.00 4.36 USD | ₹4,995.90 60.44 USD | ₹5,147.50 62.28 USD | ₹157.28B 1.9B USD | 35.98 | ₹142.54 1.72 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,234.50 63.33 USD |
-2.22
|
₹154.11B 1.86B USD | ₹747.00 9.04 USD | ₹5,225.00 63.21 USD | ₹5,325.00 64.42 USD | ₹154.11B 1.86B USD | 25.93 | ₹201.83 2.44 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹601.20 7.27 USD |
+1
|
₹153.16B 1.85B USD | ₹23.10K 279.44 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹153.16B 1.85B USD | 94.08 | ₹6.39 0.08 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹475.85 5.76 USD |
+0.19
|
₹151.40B 1.83B USD | ₹1.62K 19.59 USD | ₹465.00 5.63 USD | ₹481.75 5.83 USD | ₹151.40B 1.83B USD | 82.90 | ₹5.74 0.07 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,368.70 40.76 USD |
+0.76
|
₹151.40B 1.83B USD | ₹364.00 4.4 USD | ₹3,323.45 40.21 USD | ₹3,413.45 41.3 USD | ₹151.40B 1.83B USD | 20.41 | ₹165.00 2 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹767.15 9.28 USD |
+1.11
|
₹150.79B 1.82B USD | ₹1.97K 23.87 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.79B 1.82B USD | 21.75 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,020.00 72.83 USD |
-0.9
|
₹150.50B 1.82B USD | ₹30.00 0.36 USD | ₹5,995.00 72.53 USD | ₹6,048.85 73.18 USD | ₹150.50B 1.82B USD | 90.01 | ₹66.88 0.81 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹942.70 11.41 USD |
+0.48
|
₹149.33B 1.81B USD | ₹1.80K 21.78 USD | ₹933.35 11.29 USD | ₹945.85 11.44 USD | ₹149.33B 1.81B USD | 42.54 | ₹22.16 0.27 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.05 1.46 USD |
+0.83
|
₹149.25B 1.81B USD | ₹2.82K 34.08 USD | ₹119.95 1.45 USD | ₹121.35 1.47 USD | ₹149.25B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,567.80 18.97 USD |
+4.62
|
₹148.85B 1.8B USD | ₹13.45K 162.71 USD | ₹1,510.00 18.27 USD | ₹1,588.10 19.21 USD | ₹148.85B 1.8B USD | 92.60 | ₹16.93 0.2 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹756.80 9.16 USD |
+2.75
|
₹147.86B 1.79B USD | ₹27.14K 328.4 USD | ₹728.00 8.81 USD | ₹760.00 9.19 USD | ₹147.86B 1.79B USD | 61.47 | ₹12.31 0.15 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,447.00 17.51 USD |
+0.02
|
₹146.67B 1.77B USD | ₹465.00 5.63 USD | ₹1,430.00 17.3 USD | ₹1,455.10 17.6 USD | ₹146.67B 1.77B USD | 46.69 | ₹30.99 0.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,698.90 56.85 USD |
+1.45
|
₹146.05B 1.77B USD | ₹1.60K 19.37 USD | ₹4,641.10 56.15 USD | ₹4,730.00 57.23 USD | ₹146.05B 1.77B USD | 36.91 | ₹127.29 1.54 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,154.00 13.96 USD |
+0.86
|
₹145.68B 1.76B USD | ₹6.47K 78.26 USD | ₹1,142.40 13.82 USD | ₹1,169.95 14.15 USD | ₹145.68B 1.76B USD | 16.65 | ₹69.28 0.84 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹818.50 9.9 USD |
+2.78
|
₹145.36B 1.76B USD | ₹20.69K 250.29 USD | ₹795.70 9.63 USD | ₹827.60 10.01 USD | ₹145.36B 1.76B USD | 62.76 | ₹13.04 0.16 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹938.05 11.35 USD |
-3.2
|
₹145.28B 1.76B USD | ₹3.91K 47.28 USD | ₹918.30 11.11 USD | ₹959.75 11.61 USD | ₹145.28B 1.76B USD | 10.21 | ₹91.86 1.11 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,406.00 17.01 USD |
+0.68
|
₹144.81B 1.75B USD | ₹1.97K 23.86 USD | ₹1,399.50 16.93 USD | ₹1,411.00 17.07 USD | ₹144.81B 1.75B USD | 77.76 | ₹18.08 0.22 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹934.50 11.31 USD |
-0.38
|
₹144.73B 1.75B USD | ₹97.52K 1.18K USD | ₹881.00 10.66 USD | ₹965.00 11.67 USD | ₹144.73B 1.75B USD | 43.12 | ₹21.67 0.26 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹359.25 4.35 USD |
-0.14
|
₹144.39B 1.75B USD | ₹5.23K 63.29 USD | ₹359.20 4.35 USD | ₹365.10 4.42 USD | ₹144.39B 1.75B USD | 64.15 | ₹5.60 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹359.95 4.35 USD |
-0.28
|
₹144.21B 1.74B USD | ₹4.62K 55.83 USD | ₹357.05 4.32 USD | ₹364.00 4.4 USD | ₹144.21B 1.74B USD | 7.74 | ₹46.48 0.56 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹612.00 7.4 USD |
+2.91
|
₹144.04B 1.74B USD | ₹3.86K 46.71 USD | ₹588.35 7.12 USD | ₹613.45 7.42 USD | ₹144.04B 1.74B USD | 29.21 | ₹20.95 0.25 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹309.85 3.75 USD |
+1.23
|
₹144.03B 1.74B USD | ₹32.99K 399.17 USD | ₹302.75 3.66 USD | ₹311.70 3.77 USD | ₹144.03B 1.74B USD | 76.13 | ₹4.07 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹452.00 5.47 USD |
+1.16
|
₹143.69B 1.74B USD | ₹18.81K 227.51 USD | ₹446.80 5.41 USD | ₹458.60 5.55 USD | ₹143.69B 1.74B USD | 42.96 | ₹10.52 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹177.60 2.15 USD |
-0.84
|
₹143.59B 1.74B USD | ₹2.62K 31.73 USD | ₹176.55 2.14 USD | ₹178.95 2.16 USD | ₹143.59B 1.74B USD | 24.53 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹644.60 7.8 USD |
+1.01
|
₹143.21B 1.73B USD | ₹841.00 10.17 USD | ₹632.15 7.65 USD | ₹645.65 7.81 USD | ₹143.21B 1.73B USD | 49.54 | ₹13.01 0.16 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹493.75 5.97 USD |
-0.38
|
₹142.93B 1.73B USD | ₹3.33K 40.32 USD | ₹488.80 5.91 USD | ₹495.60 6 USD | ₹142.93B 1.73B USD | 16.57 | ₹29.78 0.36 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹254.15 3.07 USD |
+4.07
|
₹142.84B 1.73B USD | ₹135.78K 1.64K USD | ₹244.20 2.95 USD | ₹257.60 3.12 USD | ₹142.84B 1.73B USD | 18.21 | ₹13.95 0.17 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹469.05 5.67 USD |
+0.63
|
₹142.78B 1.73B USD | ₹2.68K 32.45 USD | ₹461.00 5.58 USD | ₹471.10 5.7 USD | ₹142.78B 1.73B USD | 26.86 | ₹17.46 0.21 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,586.65 19.2 USD |
+2.68
|
₹142.71B 1.73B USD | ₹10.32K 124.84 USD | ₹1,545.45 18.7 USD | ₹1,610.00 19.48 USD | ₹142.71B 1.73B USD | 81.87 | ₹19.38 0.23 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹496.10 6 USD |
+4.44
|
₹142.13B 1.72B USD | ₹37.17K 449.73 USD | ₹476.40 5.76 USD | ₹498.25 6.03 USD | ₹142.13B 1.72B USD | 69.77 | ₹7.11 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.85 9.57 USD |
+0.09
|
₹141.65B 1.71B USD | ₹5.89K 71.22 USD | ₹784.65 9.49 USD | ₹795.75 9.63 USD | ₹141.65B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹440.45 5.33 USD |
+2.65
|
₹140.06B 1.69B USD | ₹21.50K 260.05 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹140.06B 1.69B USD | 14.64 | ₹30.07 0.36 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,027.70 36.63 USD |
+1.36
|
₹139.26B 1.68B USD | ₹1.90K 22.97 USD | ₹2,950.00 35.69 USD | ₹3,041.20 36.79 USD | ₹139.26B 1.68B USD | 79.01 | ₹38.32 0.46 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.42 0.23 USD |
+2
|
₹137.80B 1.67B USD | ₹120.19K 1.45K USD | ₹19.00 0.23 USD | ₹19.60 0.24 USD | ₹137.80B 1.67B USD | 9.20 | ₹2.11 0.03 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,817.70 34.09 USD |
-0.25
|
₹136.98B 1.66B USD | ₹3.12K 37.77 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹136.98B 1.66B USD | 60.91 | ₹46.26 0.56 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,496.20 42.3 USD |
+4.62
|
₹136.57B 1.65B USD | ₹1.57K 19.04 USD | ₹3,358.65 40.63 USD | ₹3,519.80 42.58 USD | ₹136.57B 1.65B USD | 39.03 | ₹89.56 1.08 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.05 1.49 USD |
+5.31
|
₹135.50B 1.64B USD | ₹155.82K 1.89K USD | ₹116.00 1.4 USD | ₹124.15 1.5 USD | ₹135.50B 1.64B USD | 6.28 | ₹19.57 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,839.00 143.23 USD |
-0.21
|
₹135.30B 1.64B USD | ₹42.00 0.51 USD | ₹11,772.00 142.42 USD | ₹11,898.40 143.95 USD | ₹135.30B 1.64B USD | 37.85 | ₹312.76 3.78 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹296.55 3.59 USD |
+3.42
|
₹134.49B 1.63B USD | ₹51.60K 624.26 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.49B 1.63B USD | 38.21 | ₹7.76 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,078.00 37.24 USD |
+1.15
|
₹133.23B 1.61B USD | ₹1.08K 13.02 USD | ₹3,057.50 36.99 USD | ₹3,079.95 37.26 USD | ₹133.23B 1.61B USD | 35.46 | ₹86.78 1.05 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,743.40 21.09 USD |
+2.52
|
₹130.98B 1.58B USD | ₹8.99K 108.79 USD | ₹1,692.80 20.48 USD | ₹1,770.95 21.43 USD | ₹130.98B 1.58B USD | 460.00 | ₹3.79 0.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹538.45 6.51 USD |
-0.15
|
₹129.92B 1.57B USD | ₹39.42K 476.9 USD | ₹534.05 6.46 USD | ₹545.25 6.6 USD | ₹129.92B 1.57B USD | 27.19 | ₹19.80 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹640.00 7.74 USD |
+2.14
|
₹129.25B 1.56B USD | ₹16.31K 197.3 USD | ₹621.80 7.52 USD | ₹641.70 7.76 USD | ₹129.25B 1.56B USD | 31.98 | ₹20.01 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,132.70 13.7 USD |
+0.83
|
₹128.96B 1.56B USD | ₹360.00 4.36 USD | ₹1,118.20 13.53 USD | ₹1,135.65 13.74 USD | ₹128.96B 1.56B USD | 73.64 | ₹15.38 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹197.50 2.39 USD |
+1.81
|
₹127.17B 1.54B USD | ₹55.98K 677.2 USD | ₹194.10 2.35 USD | ₹197.60 2.39 USD | ₹127.17B 1.54B USD | 0 | -₹2.72 -0.03 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹485.00 5.87 USD |
+0.59
|
₹127.13B 1.54B USD | ₹1.59K 19.19 USD | ₹478.30 5.79 USD | ₹488.50 5.91 USD | ₹127.13B 1.54B USD | 31.41 | ₹15.44 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹194.35 2.35 USD |
+1.57
|
₹126.52B 1.53B USD | ₹28.52K 345.02 USD | ₹191.10 2.31 USD | ₹196.35 2.38 USD | ₹126.52B 1.53B USD | 15.25 | ₹12.74 0.15 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,853.85 22.43 USD |
+0.08
|
₹126.35B 1.53B USD | ₹105.31K 1.27K USD | ₹1,808.85 21.88 USD | ₹1,861.75 22.52 USD | ₹126.35B 1.53B USD | 59.62 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,130.00 37.87 USD |
+0.31
|
₹126.27B 1.53B USD | ₹825.00 9.98 USD | ₹3,120.35 37.75 USD | ₹3,153.65 38.15 USD | ₹126.27B 1.53B USD | 22.83 | ₹137.08 1.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,586.00 19.19 USD |
+1.54
|
₹125.94B 1.52B USD | ₹598.00 7.23 USD | ₹1,560.00 18.87 USD | ₹1,587.50 19.21 USD | ₹125.94B 1.52B USD | 32.08 | ₹49.43 0.6 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,202.95 14.55 USD |
-3.27
|
₹125.41B 1.52B USD | ₹25.48K 308.24 USD | ₹1,201.45 14.54 USD | ₹1,238.00 14.98 USD | ₹125.41B 1.52B USD | 35.33 | ₹34.04 0.41 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,272.00 136.37 USD |
-0.07
|
₹125.11B 1.51B USD | ₹58.00 0.7 USD | ₹11,269.00 136.34 USD | ₹11,395.65 137.87 USD | ₹125.11B 1.51B USD | 91.22 | ₹123.56 1.49 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,148.05 13.89 USD |
+0.21
|
₹122.79B 1.49B USD | ₹1.54K 18.57 USD | ₹1,143.95 13.84 USD | ₹1,165.00 14.09 USD | ₹122.79B 1.49B USD | 64.28 | ₹17.86 0.22 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹800.25 9.68 USD |
+2.71
|
₹122.27B 1.48B USD | ₹1.91K 23.07 USD | ₹775.95 9.39 USD | ₹806.30 9.75 USD | ₹122.27B 1.48B USD | 61.93 | ₹12.92 0.16 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,023.00 12.38 USD |
+1.15
|
₹121.77B 1.47B USD | ₹1.96K 23.7 USD | ₹1,006.70 12.18 USD | ₹1,024.55 12.4 USD | ₹121.77B 1.47B USD | 27.87 | ₹36.70 0.44 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.80 4.12 USD |
+0.24
|
₹121.72B 1.47B USD | ₹1.89K 22.91 USD | ₹336.20 4.07 USD | ₹341.15 4.13 USD | ₹121.72B 1.47B USD | 30.21 | ₹11.28 0.14 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹489.25 5.92 USD |
+0.61
|
₹121.28B 1.47B USD | ₹24.17K 292.36 USD | ₹483.05 5.84 USD | ₹499.60 6.04 USD | ₹121.28B 1.47B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹905.35 10.95 USD |
+0.2
|
₹120.59B 1.46B USD | ₹2.41K 29.18 USD | ₹891.95 10.79 USD | ₹907.00 10.97 USD | ₹120.59B 1.46B USD | 32.16 | ₹28.15 0.34 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,795.05 45.91 USD |
+1.36
|
₹119.80B 1.45B USD | ₹51.00 0.62 USD | ₹3,764.00 45.54 USD | ₹3,812.65 46.13 USD | ₹119.80B 1.45B USD | 45.30 | ₹83.76 1.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹620.05 7.5 USD |
+1
|
₹119.30B 1.44B USD | ₹3.98K 48.18 USD | ₹610.25 7.38 USD | ₹623.15 7.54 USD | ₹119.30B 1.44B USD | 26.70 | ₹23.22 0.28 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.20 1.5 USD |
+1.14
|
₹117.56B 1.42B USD | ₹109.32K 1.32K USD | ₹122.05 1.48 USD | ₹124.90 1.51 USD | ₹117.56B 1.42B USD | 17.06 | ₹7.28 0.09 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹495.00 5.99 USD |
+2.14
|
₹117.06B 1.42B USD | ₹12.51K 151.3 USD | ₹477.50 5.78 USD | ₹498.75 6.03 USD | ₹117.06B 1.42B USD | 152.77 | ₹3.24 0.04 USD | ||
KSB Limited
KSB.BO
IN
|
₹672.55 8.14 USD |
+1.51
|
₹117.05B 1.42B USD | ₹330.00 3.99 USD | ₹665.00 8.05 USD | ₹673.70 8.15 USD | ₹117.05B 1.42B USD | 47.69 | ₹14.10 0.17 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹248.60 3.01 USD |
+0.75
|
₹115.80B 1.4B USD | ₹59.15K 715.56 USD | ₹247.75 3 USD | ₹258.00 3.12 USD | ₹115.80B 1.4B USD | 7.15 | ₹34.74 0.42 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹264.90 3.2 USD |
-0.38
|
₹115.73B 1.4B USD | ₹1.60K 19.37 USD | ₹263.95 3.19 USD | ₹269.70 3.26 USD | ₹115.73B 1.4B USD | 31.95 | ₹8.29 0.1 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,822.20 22.05 USD |
+2.51
|
₹115.02B 1.39B USD | ₹3.60K 43.49 USD | ₹1,777.00 21.5 USD | ₹1,855.00 22.44 USD | ₹115.02B 1.39B USD | 44.12 | ₹41.30 0.5 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,825.00 22.08 USD |
+6.88
|
₹114.09B 1.38B USD | ₹26.40K 319.34 USD | ₹1,733.55 20.97 USD | ₹1,827.00 22.1 USD | ₹114.09B 1.38B USD | 28.28 | ₹64.53 0.78 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹501.30 6.06 USD |
-0.93
|
₹113.62B 1.37B USD | ₹69.89K 845.53 USD | ₹492.45 5.96 USD | ₹507.00 6.13 USD | ₹113.62B 1.37B USD | 15.55 | ₹32.22 0.39 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,095.20 13.25 USD |
+3.67
|
₹113.53B 1.37B USD | ₹1.69K 20.47 USD | ₹1,052.70 12.74 USD | ₹1,095.20 13.25 USD | ₹113.53B 1.37B USD | 25.31 | ₹43.26 0.52 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,228.10 14.86 USD |
+1.19
|
₹113.45B 1.37B USD | ₹1.09K 13.24 USD | ₹1,213.40 14.68 USD | ₹1,237.60 14.97 USD | ₹113.45B 1.37B USD | 36.61 | ₹33.54 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹624.15 7.55 USD |
+3.19
|
₹112.85B 1.37B USD | ₹13.57K 164.22 USD | ₹601.85 7.28 USD | ₹630.30 7.63 USD | ₹112.85B 1.37B USD | 52.44 | ₹11.90 0.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹537.30 6.5 USD |
+1.5
|
₹111.47B 1.35B USD | ₹1.78K 21.52 USD | ₹530.05 6.41 USD | ₹542.35 6.56 USD | ₹111.47B 1.35B USD | 56.02 | ₹9.59 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹624.40 7.55 USD |
+0.37
|
₹111.06B 1.34B USD | ₹3.81K 46.13 USD | ₹617.10 7.47 USD | ₹630.30 7.63 USD | ₹111.06B 1.34B USD | 9.65 | ₹64.70 0.78 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.13 0.26 USD |
+2.38
|
₹107.67B 1.3B USD | ₹229.13K 2.77K USD | ₹20.46 0.25 USD | ₹21.19 0.26 USD | ₹107.67B 1.3B USD | 27.44 | ₹0.77 0.009 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,316.40 15.93 USD |
+4.98
|
₹106.09B 1.28B USD | ₹64.49K 780.23 USD | ₹1,248.50 15.1 USD | ₹1,345.35 16.28 USD | ₹106.09B 1.28B USD | 119.67 | ₹11.00 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹832.60 10.07 USD |
+3.66
|
₹105.63B 1.28B USD | ₹4.31K 52.12 USD | ₹801.90 9.7 USD | ₹832.60 10.07 USD | ₹105.63B 1.28B USD | 30.14 | ₹27.62 0.33 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,006.40 12.18 USD |
-0.75
|
₹105.23B 1.27B USD | ₹2.42K 29.23 USD | ₹999.10 12.09 USD | ₹1,014.45 12.27 USD | ₹105.23B 1.27B USD | 18.20 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹807.25 9.77 USD |
-1.07
|
₹103.76B 1.26B USD | ₹13.05K 157.92 USD | ₹782.70 9.47 USD | ₹808.85 9.79 USD | ₹103.76B 1.26B USD | 22.54 | ₹35.81 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.45 1.31 USD |
+1.02
|
₹103.71B 1.25B USD | ₹42.94K 519.5 USD | ₹106.40 1.29 USD | ₹109.60 1.33 USD | ₹103.71B 1.25B USD | 9.13 | ₹11.87 0.14 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,048.55 12.69 USD |
+1.19
|
₹103.57B 1.25B USD | ₹2.23K 26.98 USD | ₹1,036.25 12.54 USD | ₹1,056.15 12.78 USD | ₹103.57B 1.25B USD | 14.47 | ₹72.42 0.88 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.20 0.75 USD |
+1.92
|
₹102.82B 1.24B USD | ₹79.89K 966.49 USD | ₹60.55 0.73 USD | ₹62.20 0.75 USD | ₹102.82B 1.24B USD | 16.45 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,320.90 52.28 USD |
+1.12
|
₹102.53B 1.24B USD | ₹106.00 1.28 USD | ₹4,240.00 51.3 USD | ₹4,320.90 52.28 USD | ₹102.53B 1.24B USD | 36.21 | ₹119.30 1.44 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,053.50 121.63 USD |
+2.61
|
₹101.71B 1.23B USD | ₹267.00 3.23 USD | ₹9,772.00 118.22 USD | ₹10,053.50 121.63 USD | ₹101.71B 1.23B USD | 32.72 | ₹307.19 3.72 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,800.00 154.86 USD |
+0.52
|
₹101.47B 1.23B USD | ₹27.00 0.33 USD | ₹12,800.00 154.86 USD | ₹12,999.95 157.28 USD | ₹101.47B 1.23B USD | 57.14 | ₹224.00 2.71 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹197.50 2.39 USD |
-0.03
|
₹98.91B 1.2B USD | ₹14.46K 174.93 USD | ₹196.10 2.37 USD | ₹198.55 2.4 USD | ₹98.91B 1.2B USD | 10.10 | ₹19.55 0.24 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,072.00 12.97 USD |
+3.92
|
₹98.81B 1.2B USD | ₹3.53K 42.74 USD | ₹1,031.55 12.48 USD | ₹1,078.00 13.04 USD | ₹98.81B 1.2B USD | 16.41 | ₹65.30 0.79 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹844.50 10.22 USD |
+2.53
|
₹98.21B 1.19B USD | ₹1.75K 21.22 USD | ₹821.65 9.94 USD | ₹860.70 10.41 USD | ₹98.21B 1.19B USD | 22.78 | ₹37.07 0.45 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,632.15 19.75 USD |
+4.49
|
₹98.15B 1.19B USD | ₹2.84K 34.37 USD | ₹1,577.00 19.08 USD | ₹1,643.00 19.88 USD | ₹98.15B 1.19B USD | 19.79 | ₹82.44 1 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹621.25 7.52 USD |
+2.54
|
₹97.98B 1.19B USD | ₹2.21K 26.73 USD | ₹605.00 7.32 USD | ₹624.00 7.55 USD | ₹97.98B 1.19B USD | 32.17 | ₹19.31 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
