Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $349.85 4.23 USD |
+1.08
|
$205.6B 2.49B USD | $16.8K 203.24 USD | $342.6 4.14 USD | $353.3 4.27 USD | $205.6B 2.49B USD | 26.38 | $13.26 0.16 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,264.45 15.3 USD |
+4.26
|
$205.46B 2.49B USD | $42.41K 513.04 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $205.46B 2.49B USD | 0 | -$13.09 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
0
|
$205.2B 2.48B USD | $114.18K 1.38K USD | $411.15 4.97 USD | $432.5 5.23 USD | $205.2B 2.48B USD | 39.52 | $10.45 0.13 USD | |
| Affle (India) Limited AFFLE.BO | $1,460 17.66 USD |
+0.87
|
$204.95B 2.48B USD | $13.61K 164.63 USD | $1,442.35 17.45 USD | $1,487.95 18 USD | $204.95B 2.48B USD | 55.72 | $26.2 0.32 USD | |
| Welspun Corp Limited WELCORP.BO | $768.75 9.3 USD |
-3.05
|
$202.29B 2.45B USD | $84.07K 1.02K USD | $753 9.11 USD | $811.45 9.82 USD | $202.29B 2.45B USD | 13.69 | $56.14 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,061.9 97.54 USD |
+2.24
|
$201.55B 2.44B USD | $1.86K 22.45 USD | $7,891.15 95.47 USD | $8,150.25 98.6 USD | $201.55B 2.44B USD | 208.64 | $38.64 0.47 USD | |
| Angel One Limited ANGELONE.BO | $2,226.75 26.94 USD |
+4.58
|
$201.06B 2.43B USD | $76.04K 919.9 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $201.06B 2.43B USD | 14.98 | $148.61 1.8 USD | |
| CESC Limited CESC.BO | $150.4 1.82 USD |
+0.74
|
$199.37B 2.41B USD | $56.41K 682.45 USD | $149.95 1.81 USD | $153.6 1.86 USD | $199.37B 2.41B USD | 14.28 | $10.53 0.13 USD | |
| PTC Industries Limited PTCIL.BO | $13,275.75 160.61 USD |
+3.64
|
$198.93B 2.41B USD | $1.08K 13.02 USD | $13,100 158.49 USD | $13,372.7 161.79 USD | $198.93B 2.41B USD | 383.80 | $34.59 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $4,943.45 59.81 USD |
-0.59
|
$198.57B 2.4B USD | $5.47K 66.19 USD | $4,897 59.25 USD | $5,199.45 62.9 USD | $198.57B 2.4B USD | 24.60 | $200.9 2.43 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.15 2.95 USD |
+3.98
|
$197.38B 2.39B USD | $21.16K 255.95 USD | $236.1 2.86 USD | $245.9 2.97 USD | $197.38B 2.39B USD | 17.18 | $14.21 0.17 USD | |
| Castrol India Limited CASTROLIND.BO | $193.6 2.34 USD |
-2.91
|
$191.49B 2.32B USD | $429.99K 5.2K USD | $191.8 2.32 USD | $203.5 2.46 USD | $191.49B 2.32B USD | 20.66 | $9.37 0.11 USD | |
| SKF India Limited SKFINDIA.BO | $3,846.15 46.53 USD |
+3.53
|
$190.95B 2.31B USD | $530 6.41 USD | $3,738.15 45.23 USD | $3,850 46.58 USD | $190.95B 2.31B USD | 35.33 | $108.85 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,840.8 46.47 USD |
-1.12
|
$190.5B 2.3B USD | $7.25K 87.75 USD | $3,817.2 46.18 USD | $3,969.55 48.02 USD | $190.5B 2.3B USD | 72.18 | $53.21 0.64 USD | |
| BASF India Limited BASF.BO | $4,364.05 52.8 USD |
+1.18
|
$188.9B 2.29B USD | $391 4.73 USD | $4,261.05 51.55 USD | $4,387.75 53.08 USD | $188.9B 2.29B USD | 30.75 | $141.9 1.72 USD | |
| Punjab & Sind Bank PSB.BO | $26.46 0.32 USD |
+3.68
|
$187.75B 2.27B USD | $483.24K 5.85K USD | $25.66 0.31 USD | $26.91 0.33 USD | $187.75B 2.27B USD | 21.16 | $1.25 0.02 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $4,022.4 48.66 USD |
+2.95
|
$184.33B 2.23B USD | $723 8.75 USD | $3,900 47.18 USD | $4,036.5 48.83 USD | $184.33B 2.23B USD | 29.92 | $134.41 1.63 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $953.85 11.54 USD |
-1.12
|
$181.63B 2.2B USD | $8.36K 101.14 USD | $947.8 11.47 USD | $974.9 11.79 USD | $181.63B 2.2B USD | 45.57 | $20.93 0.25 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,582.35 31.24 USD |
+2.85
|
$181B 2.19B USD | $270 3.27 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $181B 2.19B USD | 34.16 | $75.58 0.91 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $825.15 9.98 USD |
+1.38
|
$180.26B 2.18B USD | $4.52K 54.66 USD | $810 9.8 USD | $833.8 10.09 USD | $180.26B 2.18B USD | 169.08 | $4.88 0.06 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $624.1 7.55 USD |
-1.39
|
$180.05B 2.18B USD | $9.33K 112.9 USD | $620.05 7.5 USD | $645.4 7.81 USD | $180.05B 2.18B USD | 19.80 | $31.52 0.38 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,321.05 15.98 USD |
+3.6
|
$179.88B 2.18B USD | $3K 36.34 USD | $1,259.2 15.23 USD | $1,335 16.15 USD | $179.88B 2.18B USD | 54.52 | $24.23 0.29 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,564.3 18.93 USD |
+2.3
|
$179.19B 2.17B USD | $94.55K 1.14K USD | $1,528.05 18.49 USD | $1,599.95 19.36 USD | $179.19B 2.17B USD | 45.47 | $34.4 0.42 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $847.7 10.26 USD |
-0.45
|
$178.13B 2.16B USD | $2.13K 25.77 USD | $846.05 10.24 USD | $865.15 10.47 USD | $178.13B 2.16B USD | 32.42 | $26.14 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $146.8 1.78 USD |
+3.89
|
$177.08B 2.14B USD | $95.51K 1.16K USD | $143.45 1.74 USD | $147.75 1.79 USD | $177.08B 2.14B USD | 1048.57 | $0.14 0.001 USD | |
| KEC International Limited KEC.BO | $664.85 8.04 USD |
+1.08
|
$176.98B 2.14B USD | $42.68K 516.31 USD | $663 8.02 USD | $686.75 8.31 USD | $176.98B 2.14B USD | 37.99 | $17.5 0.21 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,574.8 43.25 USD |
+1.29
|
$176.7B 2.14B USD | $20.45K 247.41 USD | $3,553 42.99 USD | $3,690 44.64 USD | $176.7B 2.14B USD | 38.36 | $93.17 1.13 USD | |
| Timken India Limited TIMKEN.BO | $2,307.1 27.91 USD |
+0.09
|
$173.54B 2.1B USD | $2.4K 28.98 USD | $2,292.15 27.73 USD | $2,391.95 28.94 USD | $173.54B 2.1B USD | 43.13 | $53.48 0.65 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,548 18.73 USD |
-0.1
|
$171.39B 2.07B USD | $2.22K 26.83 USD | $1,531 18.52 USD | $1,579.9 19.11 USD | $171.39B 2.07B USD | 46.45 | $33.32 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $210.8 2.55 USD |
+3.26
|
$169.69B 2.05B USD | $71.44K 864.24 USD | $204.65 2.48 USD | $213.65 2.58 USD | $169.69B 2.05B USD | 9.00 | $23.42 0.28 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $850 10.28 USD |
+0.7
|
$167.08B 2.02B USD | $2.94K 35.51 USD | $836 10.11 USD | $862.4 10.43 USD | $167.08B 2.02B USD | 27.66 | $30.73 0.37 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,083 25.2 USD |
+5.14
|
$164.88B 1.99B USD | $21.51K 260.28 USD | $1,986.05 24.03 USD | $2,092 25.31 USD | $164.88B 1.99B USD | 29.36 | $70.93 0.86 USD | |
| Gujarat State Petronet Limited GSPL.BO | $291.45 3.53 USD |
+2.14
|
$164.44B 1.99B USD | $12.43K 150.37 USD | $285.45 3.45 USD | $292.65 3.54 USD | $164.44B 1.99B USD | 12.04 | $24.2 0.29 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,034.15 12.51 USD |
+1.07
|
$160.13B 1.94B USD | $815 9.86 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $160.13B 1.94B USD | 29.72 | $34.79 0.42 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $996.65 12.06 USD |
+4.18
|
$159.04B 1.92B USD | $24.98K 302.26 USD | $962.05 11.64 USD | $999.95 12.1 USD | $159.04B 1.92B USD | 18.08 | $55.1 0.67 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,483.15 42.14 USD |
+2.45
|
$158.62B 1.92B USD | $260 3.15 USD | $3,405.05 41.2 USD | $3,493.2 42.26 USD | $158.62B 1.92B USD | 36.85 | $94.52 1.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $176.95 2.14 USD |
+1.78
|
$157.35B 1.9B USD | $341.29K 4.13K USD | $174.2 2.11 USD | $179.4 2.17 USD | $157.35B 1.9B USD | 38.55 | $4.59 0.06 USD | |
| Redington Limited REDINGTON.BO | $201.15 2.43 USD |
-1.28
|
$157.25B 1.9B USD | $176.33K 2.13K USD | $198.5 2.4 USD | $209.65 2.54 USD | $157.25B 1.9B USD | 12.43 | $16.18 0.2 USD | |
| V-Guard Industries Limited VGUARD.BO | $360.4 4.36 USD |
+3.76
|
$157.04B 1.9B USD | $13.4K 162.12 USD | $347.55 4.2 USD | $364.5 4.41 USD | $157.04B 1.9B USD | 52.92 | $6.81 0.08 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.5 2.97 USD |
+4.98
|
$156.3B 1.89B USD | $126.86K 1.53K USD | $233.55 2.83 USD | $247.5 2.99 USD | $156.3B 1.89B USD | 8.05 | $30.49 0.37 USD | |
| Bata India Limited BATAINDIA.BO | $1,214.8 14.7 USD |
+2.69
|
$156.14B 1.89B USD | $13.58K 164.32 USD | $1,188.5 14.38 USD | $1,232.75 14.91 USD | $156.14B 1.89B USD | 44.84 | $27.09 0.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $488.75 5.91 USD |
-1.03
|
$155.36B 1.88B USD | $126.97K 1.54K USD | $478.85 5.79 USD | $505.25 6.11 USD | $155.36B 1.88B USD | 45.80 | $10.67 0.13 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.7 5.28 USD |
-4.14
|
$153.88B 1.86B USD | $82.45K 997.47 USD | $431.55 5.22 USD | $478.45 5.79 USD | $153.88B 1.86B USD | 22.45 | $19.45 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,478.9 17.89 USD |
+1.23
|
$153.31B 1.85B USD | $1.55K 18.73 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $153.31B 1.85B USD | 39.69 | $37.26 0.45 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $305.55 3.7 USD |
+3.72
|
$152.72B 1.85B USD | $59.08K 714.76 USD | $294 3.56 USD | $307.45 3.72 USD | $152.72B 1.85B USD | 21.56 | $14.17 0.17 USD | |
| Atul Ltd ATUL.BO | $5,178.85 62.66 USD |
+0.07
|
$152.47B 1.84B USD | $1.53K 18.51 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $152.47B 1.84B USD | 36.65 | $141.29 1.71 USD | |
| BLS International Services Limited BLS.BO | $366.75 4.44 USD |
+4.4
|
$150.92B 1.83B USD | $239.67K 2.9K USD | $345.3 4.18 USD | $371.7 4.5 USD | $150.92B 1.83B USD | 33.25 | $11.03 0.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $677.75 8.2 USD |
+1.76
|
$150.58B 1.82B USD | $1.45K 17.53 USD | $665.3 8.05 USD | $686.75 8.31 USD | $150.58B 1.82B USD | 70.67 | $9.59 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $619.05 7.49 USD |
-0.59
|
$150.48B 1.82B USD | $3.48K 42.1 USD | $617 7.46 USD | $624.35 7.55 USD | $150.48B 1.82B USD | 42.66 | $14.51 0.18 USD | |
| Anant Raj Limited ANANTRAJ.BO | $435.15 5.26 USD |
+4.18
|
$149.37B 1.81B USD | $201.88K 2.44K USD | $422 5.11 USD | $440.85 5.33 USD | $149.37B 1.81B USD | 37.87 | $11.49 0.14 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,794.9 21.72 USD |
+1.02
|
$149.01B 1.8B USD | $3.57K 43.18 USD | $1,778.5 21.52 USD | $1,848.95 22.37 USD | $149.01B 1.8B USD | 52.62 | $34.11 0.41 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.05 7.88 USD |
-0.06
|
$147.86B 1.79B USD | $55.89K 676.14 USD | $640.4 7.75 USD | $674.95 8.17 USD | $147.86B 1.79B USD | 22.97 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $820.65 9.93 USD |
+2.64
|
$143.77B 1.74B USD | $162.51K 1.97K USD | $805 9.74 USD | $845.45 10.23 USD | $143.77B 1.74B USD | 21.60 | $37.98 0.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,201.8 135.52 USD |
+2.31
|
$143.72B 1.74B USD | $877 10.61 USD | $11,100 134.29 USD | $11,482.85 138.92 USD | $143.72B 1.74B USD | 48.03 | $233.22 2.82 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,052.15 73.22 USD |
+2.41
|
$143.6B 1.74B USD | $957 11.58 USD | $5,848.75 70.76 USD | $6,195 74.95 USD | $143.6B 1.74B USD | 52.25 | $115.83 1.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,200 14.52 USD |
+1.17
|
$142.81B 1.73B USD | $7.03K 84.99 USD | $1,186.45 14.35 USD | $1,235.5 14.95 USD | $142.81B 1.73B USD | 36.65 | $32.74 0.4 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,112.8 13.46 USD |
+1.76
|
$142.14B 1.72B USD | $15.03K 181.78 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $142.14B 1.72B USD | 16.12 | $69.01 0.83 USD | |
| Sanofi India Limited SANOFI.BO | $6,171.25 74.66 USD |
+3.38
|
$142.13B 1.72B USD | $1.05K 12.73 USD | $5,973 72.26 USD | $6,214.05 75.18 USD | $142.13B 1.72B USD | 45.34 | $136.11 1.65 USD | |
| JBM Auto Limited JBMA.BO | $600.9 7.27 USD |
+2.34
|
$142.11B 1.72B USD | $19.09K 230.92 USD | $588.85 7.12 USD | $613.1 7.42 USD | $142.11B 1.72B USD | 74.18 | $8.1 0.1 USD | |
| IIFL Finance Limited IIFL.BO | $333.6 4.04 USD |
+1.89
|
$141.73B 1.71B USD | $57.8K 699.25 USD | $325 3.93 USD | $337.5 4.08 USD | $141.73B 1.71B USD | 27.03 | $12.34 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.95 7.14 USD |
+0.08
|
$141.06B 1.71B USD | $25.67K 310.54 USD | $582 7.04 USD | $606 7.33 USD | $141.06B 1.71B USD | 64.97 | $9.08 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $881.1 10.66 USD |
-0.37
|
$139.56B 1.69B USD | $10.73K 129.83 USD | $878 10.62 USD | $901.55 10.91 USD | $139.56B 1.69B USD | 22.28 | $39.53 0.48 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $721.15 8.72 USD |
+2.85
|
$138.65B 1.68B USD | $10.26K 124.08 USD | $702.05 8.49 USD | $729.5 8.83 USD | $138.65B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $771.25 9.33 USD |
+0.63
|
$138.14B 1.67B USD | $74.41K 900.2 USD | $762.55 9.23 USD | $789 9.55 USD | $138.14B 1.67B USD | 7.40 | $104.15 1.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,080.5 13.07 USD |
+4.84
|
$137.09B 1.66B USD | $20.57K 248.87 USD | $1,049 12.69 USD | $1,088.1 13.16 USD | $137.09B 1.66B USD | 43.15 | $25.04 0.3 USD | |
| KIOCL Limited KIOCL.BO | $224.4 2.71 USD |
+1.36
|
$136.38B 1.65B USD | $9.77K 118.21 USD | $221.4 2.68 USD | $228 2.76 USD | $136.38B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $760.2 9.2 USD |
+3.09
|
$135.15B 1.64B USD | $8.24K 99.65 USD | $739.95 8.95 USD | $770 9.32 USD | $135.15B 1.64B USD | 16.65 | $45.65 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $874.5 10.58 USD |
+1.7
|
$133.75B 1.62B USD | $20.33K 245.97 USD | $860.8 10.41 USD | $887 10.73 USD | $133.75B 1.62B USD | 19.22 | $45.49 0.55 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.9 5.06 USD |
-0.33
|
$132.2B 1.6B USD | $22.37K 270.68 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.2B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $364.2 4.41 USD |
+2.45
|
$132.03B 1.6B USD | $83.12K 1.01K USD | $355.5 4.3 USD | $367.95 4.45 USD | $132.03B 1.6B USD | 35.95 | $10.13 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $728.9 8.82 USD |
+2.24
|
$131.78B 1.59B USD | $10.02K 121.18 USD | $720 8.71 USD | $738.75 8.94 USD | $131.78B 1.59B USD | 33.96 | $21.46 0.26 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Capri Global Capital Limited CGCL.BO | $158.2 1.91 USD |
+4.15
|
$130.53B 1.58B USD | $164.87K 1.99K USD | $154.55 1.87 USD | $164.95 2 USD | $130.53B 1.58B USD | 34.02 | $4.65 0.06 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,012.45 12.25 USD |
-0.8
|
$129.57B 1.57B USD | $1.68K 20.26 USD | $1,007.6 12.19 USD | $1,046.55 12.66 USD | $129.57B 1.57B USD | 16.05 | $63.07 0.76 USD | |
| Mahanagar Gas Limited MGL.BO | $1,311.35 15.87 USD |
+0.45
|
$129.53B 1.57B USD | $10.78K 130.42 USD | $1,291.25 15.62 USD | $1,349.1 16.32 USD | $129.53B 1.57B USD | 12.38 | $105.88 1.28 USD | |
| Vardhman Textiles Limited VTL.BO | $445.5 5.39 USD |
-1.45
|
$128.83B 1.56B USD | $29.31K 354.64 USD | $442.25 5.35 USD | $472 5.71 USD | $128.83B 1.56B USD | 14.97 | $29.74 0.36 USD | |
| NCC Limited NCC.BO | $204.9 2.48 USD |
+3.72
|
$128.65B 1.56B USD | $259.08K 3.13K USD | $200.75 2.43 USD | $205.65 2.49 USD | $128.65B 1.56B USD | 15.98 | $12.82 0.16 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,427.75 17.27 USD |
+3.51
|
$128.33B 1.55B USD | $93.83K 1.14K USD | $1,369.05 16.56 USD | $1,435 17.36 USD | $128.33B 1.55B USD | 57.50 | $24.83 0.3 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,606.7 19.44 USD |
-1.52
|
$127.59B 1.54B USD | $7.62K 92.19 USD | $1,601 19.37 USD | $1,690 20.45 USD | $127.59B 1.54B USD | 29.66 | $54.17 0.66 USD | |
| Cyient Limited CYIENT.BO | $1,153.8 13.96 USD |
+2.8
|
$127.05B 1.54B USD | $28.67K 346.86 USD | $1,141 13.8 USD | $1,182.45 14.31 USD | $127.05B 1.54B USD | 20.15 | $57.24 0.69 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $905.7 10.96 USD |
+7.71
|
$126.75B 1.53B USD | $33.04K 399.73 USD | $850.05 10.28 USD | $922.2 11.16 USD | $126.75B 1.53B USD | 41.91 | $21.61 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.25 4.16 USD |
+3.12
|
$126.41B 1.53B USD | $8.96K 108.44 USD | $333 4.03 USD | $345.55 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $787.3 9.53 USD |
+0.21
|
$125.39B 1.52B USD | $8.31K 100.49 USD | $784.5 9.49 USD | $799.95 9.68 USD | $125.39B 1.52B USD | 35.41 | $22.23 0.27 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,174.75 14.21 USD |
+0.55
|
$124.84B 1.51B USD | $7.51K 90.8 USD | $1,160.2 14.04 USD | $1,185.8 14.35 USD | $124.84B 1.51B USD | 47.87 | $24.54 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $396.8 4.8 USD |
+3.5
|
$124.38B 1.5B USD | $158.46K 1.92K USD | $389.1 4.71 USD | $402.85 4.87 USD | $124.38B 1.5B USD | 12.62 | $31.44 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $864.95 10.46 USD |
-0.81
|
$123.61B 1.5B USD | $11.83K 143.14 USD | $861.45 10.42 USD | $891.15 10.78 USD | $123.61B 1.5B USD | 4.28 | $201.79 2.44 USD | |
| Sobha Limited SOBHA.BO | $1,155.7 13.98 USD |
+5.58
|
$123.57B 1.49B USD | $18.64K 225.53 USD | $1,099.2 13.3 USD | $1,165.7 14.1 USD | $123.57B 1.49B USD | 191.97 | $6.02 0.07 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,007.1 48.48 USD |
+2.23
|
$122.86B 1.49B USD | $1.49K 18.07 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $122.86B 1.49B USD | 28.71 | $139.54 1.69 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.3 2.29 USD |
+4.73
|
$122.38B 1.48B USD | $154.89K 1.87K USD | $181.2 2.19 USD | $191 2.31 USD | $122.38B 1.48B USD | 14.75 | $12.83 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,741.35 21.07 USD |
+2.37
|
$121.5B 1.47B USD | $1.35K 16.3 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $121.5B 1.47B USD | 10.59 | $164.33 1.99 USD | |
| City Union Bank Limited CUB.BO | $161.8 1.96 USD |
+2.57
|
$120.22B 1.45B USD | $296.72K 3.59K USD | $156.75 1.9 USD | $166.7 2.02 USD | $120.22B 1.45B USD | 11.06 | $14.62 0.18 USD | |
| BEML Limited BEML.BO | $2,874.7 34.78 USD |
+4.01
|
$119.72B 1.45B USD | $8.4K 101.65 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $119.72B 1.45B USD | 45.81 | $62.74 0.76 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.79 1.73 USD |
+0.98
|
$119.17B 1.44B USD | $5.83K 70.51 USD | $141.6 1.71 USD | $142.89 1.73 USD | $119.17B 1.44B USD | 29.62 | $4.82 0.06 USD | |
| KSB Limited KSB.BO | $684.4 8.28 USD |
+2.47
|
$119.11B 1.44B USD | $4.75K 57.47 USD | $676 8.18 USD | $707.2 8.56 USD | $119.11B 1.44B USD | 48.09 | $14.23 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||