Página 5 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹623.00 7.54 USD |
+2.37
|
₹198.11B 2.4B USD | ₹68.99K 834.7 USD | ₹608.25 7.36 USD | ₹626.00 7.57 USD | ₹198.11B 2.4B USD | 20.72 | ₹30.06 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹6,658.00 80.55 USD |
+0.83
|
₹196.02B 2.37B USD | ₹229.00 2.77 USD | ₹6,604.90 79.91 USD | ₹6,675.85 80.77 USD | ₹196.02B 2.37B USD | 32.98 | ₹201.83 2.44 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹201.80 2.44 USD |
+1.53
|
₹194.16B 2.35B USD | ₹64.99K 786.25 USD | ₹198.40 2.4 USD | ₹203.40 2.46 USD | ₹194.16B 2.35B USD | 19.94 | ₹10.12 0.12 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹537.50 6.5 USD |
<0.01
|
₹193.43B 2.34B USD | ₹178.01K 2.15K USD | ₹535.50 6.48 USD | ₹552.60 6.69 USD | ₹193.43B 2.34B USD | 35.33 | ₹15.21 0.18 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,232.95 14.92 USD |
+0.48
|
₹192.62B 2.33B USD | ₹724.69K 8.77K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.62B 2.33B USD | 80.37 | ₹15.34 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹604.20 7.31 USD |
+1.28
|
₹190.47B 2.3B USD | ₹7.29K 88.21 USD | ₹595.95 7.21 USD | ₹608.25 7.36 USD | ₹190.47B 2.3B USD | 44.42 | ₹13.60 0.16 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,235.40 51.24 USD |
-1.14
|
₹190.35B 2.3B USD | ₹699.00 8.46 USD | ₹4,235.40 51.24 USD | ₹4,348.65 52.61 USD | ₹190.35B 2.3B USD | 27.61 | ₹153.37 1.86 USD | ||
| City Union Bank Limited CUB.BO | ₹254.55 3.08 USD |
+3.08
|
₹189.15B 2.29B USD | ₹104.26K 1.26K USD | ₹246.00 2.98 USD | ₹256.00 3.1 USD | ₹189.15B 2.29B USD | 14.27 | ₹17.83 0.22 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,364.20 16.5 USD |
-0.06
|
₹189.03B 2.29B USD | ₹1.59K 19.22 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹189.03B 2.29B USD | 30.10 | ₹45.32 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,497.05 18.11 USD |
+3.06
|
₹188.98B 2.29B USD | ₹26.26K 317.68 USD | ₹1,451.70 17.56 USD | ₹1,499.00 18.14 USD | ₹188.98B 2.29B USD | 21.60 | ₹69.28 0.84 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹534.30 6.46 USD |
-0.71
|
₹188.28B 2.28B USD | ₹18.24K 220.61 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹188.28B 2.28B USD | 17.03 | ₹31.37 0.38 USD | ||
| Redington Limited REDINGTON.BO | ₹240.45 2.91 USD |
+4.72
|
₹187.98B 2.27B USD | ₹365.99K 4.43K USD | ₹229.80 2.78 USD | ₹245.80 2.97 USD | ₹187.98B 2.27B USD | 12.61 | ₹19.06 0.23 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,970.30 35.94 USD |
+2.43
|
₹185.14B 2.24B USD | ₹26.00K 314.59 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹185.14B 2.24B USD | 57.22 | ₹51.91 0.63 USD | ||
| Granules India Limited GRANULES.BO | ₹761.60 9.21 USD |
-0.7
|
₹184.82B 2.24B USD | ₹31.12K 376.49 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹184.82B 2.24B USD | 33.86 | ₹22.49 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹742.45 8.98 USD |
+0.31
|
₹184.12B 2.23B USD | ₹39.82K 481.76 USD | ₹739.90 8.95 USD | ₹753.75 9.12 USD | ₹184.12B 2.23B USD | 38.87 | ₹19.10 0.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.05 5.49 USD |
+1.05
|
₹181.92B 2.2B USD | ₹34.58K 418.35 USD | ₹449.25 5.44 USD | ₹455.35 5.51 USD | ₹181.92B 2.2B USD | 9.76 | ₹46.48 0.56 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹713.70 8.63 USD |
-0.45
|
₹181.82B 2.2B USD | ₹18.50K 223.87 USD | ₹713.00 8.63 USD | ₹724.90 8.77 USD | ₹181.82B 2.2B USD | 111.69 | ₹6.39 0.08 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.50 2.21 USD |
-0.3
|
₹180.51B 2.18B USD | ₹19.60K 237.1 USD | ₹182.15 2.2 USD | ₹183.75 2.22 USD | ₹180.51B 2.18B USD | 18.85 | ₹9.68 0.12 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,559.10 30.96 USD |
+0.47
|
₹179.37B 2.17B USD | ₹366.00 4.43 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.37B 2.17B USD | 37.21 | ₹68.77 0.83 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹619.60 7.5 USD |
+0.11
|
₹179.24B 2.17B USD | ₹5.68K 68.71 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹179.24B 2.17B USD | 23.66 | ₹26.18 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹275.30 3.33 USD |
-1.36
|
₹179.11B 2.17B USD | ₹81.32K 983.84 USD | ₹274.65 3.32 USD | ₹281.65 3.41 USD | ₹179.11B 2.17B USD | 21.86 | ₹12.59 0.15 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,200.50 14.52 USD |
+0.84
|
₹178.77B 2.16B USD | ₹20.21K 244.46 USD | ₹1,184.65 14.33 USD | ₹1,222.00 14.78 USD | ₹178.77B 2.16B USD | 8.31 | ₹144.45 1.75 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.15 5.37 USD |
-1.12
|
₹178.44B 2.16B USD | ₹55.54K 671.92 USD | ₹443.00 5.36 USD | ₹459.15 5.55 USD | ₹178.44B 2.16B USD | 56.50 | ₹7.86 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹373.30 4.52 USD |
+0.34
|
₹173.53B 2.1B USD | ₹6.85K 82.81 USD | ₹370.65 4.48 USD | ₹377.00 4.56 USD | ₹173.53B 2.1B USD | 0 | -₹2.16 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹823.50 9.96 USD |
+0.6
|
₹173.04B 2.09B USD | ₹620.00 7.5 USD | ₹818.60 9.9 USD | ₹827.55 10.01 USD | ₹173.04B 2.09B USD | 31.21 | ₹26.38 0.32 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹250.20 3.03 USD |
-0.87
|
₹172.73B 2.09B USD | ₹52.34K 633.18 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹172.73B 2.09B USD | 26.14 | ₹9.57 0.12 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,525.30 66.85 USD |
+0.59
|
₹171.74B 2.08B USD | ₹10.06K 121.65 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹171.74B 2.08B USD | 48.83 | ₹113.15 1.37 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹155.70 1.88 USD |
+5.09
|
₹171.45B 2.07B USD | ₹429.89K 5.2K USD | ₹148.90 1.8 USD | ₹156.00 1.89 USD | ₹171.45B 2.07B USD | 7.95 | ₹19.57 0.24 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,072.40 12.97 USD |
-0.07
|
₹170.80B 2.07B USD | ₹2.26K 27.34 USD | ₹1,069.00 12.93 USD | ₹1,084.00 13.11 USD | ₹170.80B 2.07B USD | 42.08 | ₹25.48 0.31 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.05 0.29 USD |
+4.11
|
₹170.65B 2.06B USD | ₹71.16K 860.93 USD | ₹23.13 0.28 USD | ₹24.10 0.29 USD | ₹170.65B 2.06B USD | 12.93 | ₹1.86 0.02 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.00 3.15 USD |
+1.25
|
₹169.94B 2.06B USD | ₹34.55K 417.95 USD | ₹257.25 3.11 USD | ₹264.25 3.2 USD | ₹169.94B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Black Box Limited BBOX.BO | ₹953.60 11.54 USD |
-5.23
|
₹169.36B 2.05B USD | ₹37.71K 456.18 USD | ₹948.55 11.48 USD | ₹1,021.90 12.36 USD | ₹169.36B 2.05B USD | 75.20 | ₹12.68 0.15 USD | ||
| Emami Limited EMAMILTD.BO | ₹386.30 4.67 USD |
+0.31
|
₹168.62B 2.04B USD | ₹13.55K 163.96 USD | ₹382.65 4.63 USD | ₹387.00 4.68 USD | ₹168.62B 2.04B USD | 21.76 | ₹17.75 0.21 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹208.55 2.52 USD |
-1.21
|
₹168.62B 2.04B USD | ₹11.99K 145.02 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹168.62B 2.04B USD | 28.80 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹751.30 9.09 USD |
+0.04
|
₹166.92B 2.02B USD | ₹1.57K 19.01 USD | ₹750.00 9.07 USD | ₹767.60 9.29 USD | ₹166.92B 2.02B USD | 63.72 | ₹11.79 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹752.00 9.1 USD |
+0.15
|
₹164.68B 1.99B USD | ₹4.01K 48.51 USD | ₹748.40 9.05 USD | ₹758.10 9.17 USD | ₹164.68B 1.99B USD | 25.55 | ₹29.43 0.36 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.64 2.09 USD |
+0.55
|
₹164.45B 1.99B USD | ₹9.17K 110.91 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹164.45B 1.99B USD | 37.77 | ₹4.57 0.06 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹508.60 6.15 USD |
-2.88
|
₹161.81B 1.96B USD | ₹44.56K 539.1 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹161.81B 1.96B USD | 82.29 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,781.00 21.55 USD |
+1.64
|
₹160.17B 1.94B USD | ₹60.64K 733.58 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹160.17B 1.94B USD | 82.64 | ₹21.55 0.26 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,025.00 12.4 USD |
+2.56
|
₹158.72B 1.92B USD | ₹3.68K 44.47 USD | ₹992.65 12.01 USD | ₹1,026.15 12.41 USD | ₹158.72B 1.92B USD | 18.71 | ₹54.77 0.66 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹648.45 7.85 USD |
+0.82
|
₹158.63B 1.92B USD | ₹15.02K 181.75 USD | ₹641.60 7.76 USD | ₹654.70 7.92 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹437.15 5.29 USD |
+1.03
|
₹158.51B 1.92B USD | ₹35.77K 432.79 USD | ₹431.35 5.22 USD | ₹439.00 5.31 USD | ₹158.51B 1.92B USD | 41.99 | ₹10.41 0.13 USD | ||
| JBM Auto Limited JBMA.BO | ₹667.70 8.08 USD |
+2.16
|
₹157.91B 1.91B USD | ₹61.98K 749.79 USD | ₹653.35 7.9 USD | ₹669.85 8.1 USD | ₹157.91B 1.91B USD | 206.08 | ₹3.24 0.04 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,029.25 12.45 USD |
+0.63
|
₹157.43B 1.9B USD | ₹30.34K 367.08 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹157.43B 1.9B USD | 23.70 | ₹43.42 0.53 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹861.95 10.43 USD |
-0.77
|
₹154.38B 1.87B USD | ₹58.74K 710.67 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹154.38B 1.87B USD | 10.03 | ₹85.92 1.04 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,154.45 13.97 USD |
-1.35
|
₹153.77B 1.86B USD | ₹74.13K 896.84 USD | ₹1,145.30 13.86 USD | ₹1,189.00 14.38 USD | ₹153.77B 1.86B USD | 41.01 | ₹28.15 0.34 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹964.65 11.67 USD |
+1.33
|
₹152.79B 1.85B USD | ₹644.00 7.79 USD | ₹954.00 11.54 USD | ₹967.45 11.7 USD | ₹152.79B 1.85B USD | 38.52 | ₹25.04 0.3 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,051.75 12.72 USD |
+7.24
|
₹151.08B 1.83B USD | ₹41.74K 505 USD | ₹991.60 12 USD | ₹1,055.00 12.76 USD | ₹151.08B 1.83B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹640.70 7.75 USD |
+1.16
|
₹150.80B 1.82B USD | ₹15.80K 191.19 USD | ₹636.00 7.69 USD | ₹656.25 7.94 USD | ₹150.80B 1.82B USD | 42.51 | ₹15.07 0.18 USD | ||
| Usha Martin Limited USHAMART.BO | ₹494.75 5.99 USD |
-0.06
|
₹150.60B 1.82B USD | ₹15.39K 186.17 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹150.60B 1.82B USD | 30.74 | ₹16.09 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹623.65 7.55 USD |
+0.31
|
₹150.47B 1.82B USD | ₹6.25K 75.58 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹150.47B 1.82B USD | 31.49 | ₹19.80 0.24 USD | ||
| BEML Limited BEML.BO | ₹1,747.80 21.15 USD |
+0.19
|
₹145.57B 1.76B USD | ₹7.95K 96.18 USD | ₹1,740.65 21.06 USD | ₹1,771.05 21.43 USD | ₹145.57B 1.76B USD | 49.26 | ₹35.48 0.43 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,278.30 15.47 USD |
-1.17
|
₹145.53B 1.76B USD | ₹1.34K 16.18 USD | ₹1,276.25 15.44 USD | ₹1,301.45 15.75 USD | ₹145.53B 1.76B USD | 83.06 | ₹15.39 0.19 USD | ||
| Choice International Limited CHOICEIN.BO | ₹651.00 7.88 USD |
+0.39
|
₹145.03B 1.75B USD | ₹5.90K 71.34 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.03B 1.75B USD | 58.02 | ₹11.22 0.14 USD | ||
| BASF India Limited BASF.BO | ₹3,349.25 40.52 USD |
+0.25
|
₹144.97B 1.75B USD | ₹2.48K 30.05 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹144.97B 1.75B USD | 38.59 | ₹86.78 1.05 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,726.80 57.19 USD |
+0.79
|
₹144.92B 1.75B USD | ₹178.00 2.15 USD | ₹4,676.55 56.58 USD | ₹4,749.95 57.47 USD | ₹144.92B 1.75B USD | 34.75 | ₹136.01 1.65 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹735.40 8.9 USD |
-1.36
|
₹144.55B 1.75B USD | ₹31.38K 379.66 USD | ₹726.25 8.79 USD | ₹750.40 9.08 USD | ₹144.55B 1.75B USD | 21.44 | ₹34.30 0.41 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,416.80 17.14 USD |
+2.34
|
₹143.61B 1.74B USD | ₹6.91K 83.58 USD | ₹1,385.00 16.76 USD | ₹1,420.00 17.18 USD | ₹143.61B 1.74B USD | 44.69 | ₹31.70 0.38 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,080.90 37.27 USD |
+0.24
|
₹141.71B 1.71B USD | ₹3.08K 37.2 USD | ₹3,048.65 36.88 USD | ₹3,110.85 37.64 USD | ₹141.71B 1.71B USD | 83.53 | ₹36.88 0.45 USD | ||
| KSB Limited KSB.BO | ₹814.00 9.85 USD |
+1.1
|
₹141.67B 1.71B USD | ₹8.51K 103.01 USD | ₹795.45 9.62 USD | ₹815.15 9.86 USD | ₹141.67B 1.71B USD | 54.96 | ₹14.81 0.18 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,086.60 73.64 USD |
+4.12
|
₹141.41B 1.71B USD | ₹6.85K 82.85 USD | ₹5,870.00 71.02 USD | ₹6,212.00 75.15 USD | ₹141.41B 1.71B USD | 41.81 | ₹145.56 1.76 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,280.00 148.57 USD |
+0.98
|
₹140.34B 1.7B USD | ₹53.00 0.64 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.34B 1.7B USD | 39.26 | ₹312.76 3.78 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,451.75 17.56 USD |
+2.64
|
₹137.84B 1.67B USD | ₹44.09K 533.43 USD | ₹1,404.50 16.99 USD | ₹1,460.90 17.67 USD | ₹137.84B 1.67B USD | 85.75 | ₹16.93 0.2 USD | ||
| Sobha Limited SOBHA.BO | ₹1,285.85 15.56 USD |
-0.66
|
₹137.53B 1.66B USD | ₹6.10K 73.85 USD | ₹1,285.00 15.55 USD | ₹1,310.50 15.85 USD | ₹137.53B 1.66B USD | 70.96 | ₹18.12 0.22 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,355.15 149.48 USD |
+0.52
|
₹137.12B 1.66B USD | ₹177.00 2.14 USD | ₹12,171.90 147.26 USD | ₹12,386.00 149.85 USD | ₹137.12B 1.66B USD | 93.94 | ₹131.52 1.59 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.05 1.33 USD |
-0.36
|
₹135.69B 1.64B USD | ₹55.09K 666.44 USD | ₹109.70 1.33 USD | ₹111.80 1.35 USD | ₹135.69B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,707.10 20.65 USD |
+0.48
|
₹135.56B 1.64B USD | ₹3.14K 37.96 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹135.56B 1.64B USD | 34.53 | ₹49.43 0.6 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,799.50 21.77 USD |
+1.45
|
₹135.19B 1.64B USD | ₹5.34K 64.56 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹135.19B 1.64B USD | 87.43 | ₹20.58 0.25 USD | ||
| PG Electroplast Limited PGEL.BO | ₹472.00 5.71 USD |
+0.28
|
₹134.67B 1.63B USD | ₹110.14K 1.33K USD | ₹470.70 5.69 USD | ₹484.10 5.86 USD | ₹134.67B 1.63B USD | 68.50 | ₹6.89 0.08 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,293.90 15.65 USD |
+0.5
|
₹134.13B 1.62B USD | ₹1.71K 20.66 USD | ₹1,283.85 15.53 USD | ₹1,298.30 15.71 USD | ₹134.13B 1.62B USD | 30.27 | ₹42.74 0.52 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,300.70 15.74 USD |
-0.49
|
₹133.84B 1.62B USD | ₹5.02K 60.73 USD | ₹1,290.00 15.61 USD | ₹1,315.00 15.91 USD | ₹133.84B 1.62B USD | 77.74 | ₹16.73 0.2 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹237.65 2.88 USD |
-0.71
|
₹133.57B 1.62B USD | ₹110.17K 1.33K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹133.57B 1.62B USD | 19.32 | ₹12.30 0.15 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹300.90 3.64 USD |
+0.08
|
₹131.43B 1.59B USD | ₹5.32K 64.36 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.43B 1.59B USD | 42.92 | ₹7.01 0.08 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,406.60 17.02 USD |
+1.75
|
₹131.08B 1.59B USD | ₹9.87K 119.4 USD | ₹1,363.35 16.49 USD | ₹1,420.00 17.18 USD | ₹131.08B 1.59B USD | 18.91 | ₹74.37 0.9 USD | ||
| Arvind Limited ARVIND.BO | ₹499.30 6.04 USD |
+1.48
|
₹130.87B 1.58B USD | ₹6.44K 77.86 USD | ₹493.85 5.97 USD | ₹502.60 6.08 USD | ₹130.87B 1.58B USD | 32.33 | ₹15.44 0.19 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹734.15 8.88 USD |
+1.69
|
₹130.59B 1.58B USD | ₹921.54K 11.15K USD | ₹717.00 8.67 USD | ₹735.25 8.9 USD | ₹130.59B 1.58B USD | 11.34 | ₹64.70 0.78 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| KEC International Limited KEC.BO | ₹489.55 5.92 USD |
+1.31
|
₹130.32B 1.58B USD | ₹46.99K 568.49 USD | ₹486.40 5.88 USD | ₹492.90 5.96 USD | ₹130.32B 1.58B USD | 21.50 | ₹22.76 0.28 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹663.45 8.03 USD |
-1.16
|
₹129.62B 1.57B USD | ₹10.58K 127.99 USD | ₹663.00 8.02 USD | ₹678.00 8.2 USD | ₹129.62B 1.57B USD | 53.89 | ₹12.31 0.15 USD | ||
| Ircon International Limited IRCON.BO | ₹135.00 1.63 USD |
+1.16
|
₹127.01B 1.54B USD | ₹64.35K 778.54 USD | ₹134.00 1.62 USD | ₹136.55 1.65 USD | ₹127.01B 1.54B USD | 21.32 | ₹6.33 0.08 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,121.05 37.76 USD |
+0.43
|
₹125.91B 1.52B USD | ₹2.32K 28.08 USD | ₹3,112.00 37.65 USD | ₹3,146.45 38.07 USD | ₹125.91B 1.52B USD | 22.76 | ₹137.08 1.66 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹250.65 3.03 USD |
-2.05
|
₹125.51B 1.52B USD | ₹33.26K 402.33 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹125.51B 1.52B USD | 13.31 | ₹18.83 0.23 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,940.00 47.67 USD |
+0.8
|
₹124.38B 1.5B USD | ₹1.34K 16.2 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.38B 1.5B USD | 47.03 | ₹83.76 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,183.00 38.51 USD |
-1.62
|
₹124.34B 1.5B USD | ₹1.87K 22.56 USD | ₹3,168.60 38.33 USD | ₹3,284.70 39.74 USD | ₹124.34B 1.5B USD | 37.98 | ₹83.80 1.01 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,007.40 24.29 USD |
+0.05
|
₹120.72B 1.46B USD | ₹976.00 11.81 USD | ₹2,000.00 24.2 USD | ₹2,020.00 24.44 USD | ₹120.72B 1.46B USD | 25.45 | ₹78.85 0.95 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹537.50 6.5 USD |
+3.14
|
₹120.61B 1.46B USD | ₹53.74K 650.14 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹120.61B 1.46B USD | 35.31 | ₹15.22 0.18 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹922.80 11.16 USD |
+1
|
₹118.60B 1.43B USD | ₹1.94K 23.47 USD | ₹911.55 11.03 USD | ₹922.80 11.16 USD | ₹118.60B 1.43B USD | 29.36 | ₹31.43 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹998.65 12.08 USD |
-0.95
|
₹116.14B 1.41B USD | ₹13.01K 157.4 USD | ₹996.40 12.05 USD | ₹1,029.00 12.45 USD | ₹116.14B 1.41B USD | 25.86 | ₹38.61 0.47 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,585.00 19.18 USD |
+2.6
|
₹115.44B 1.4B USD | ₹11.20K 135.49 USD | ₹1,544.90 18.69 USD | ₹1,589.25 19.23 USD | ₹115.44B 1.4B USD | 30.44 | ₹52.06 0.63 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹118.90 1.44 USD |
+1.06
|
₹113.71B 1.38B USD | ₹81.24K 982.84 USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.71B 1.38B USD | 10.01 | ₹11.87 0.14 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹249.80 3.02 USD |
+5.83
|
₹113.29B 1.37B USD | ₹224.04K 2.71K USD | ₹237.20 2.87 USD | ₹252.40 3.05 USD | ₹113.29B 1.37B USD | 32.19 | ₹7.76 0.09 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,079.20 13.06 USD |
+3.13
|
₹112.73B 1.36B USD | ₹5.16K 62.44 USD | ₹1,042.95 12.62 USD | ₹1,083.55 13.11 USD | ₹112.73B 1.36B USD | 20.91 | ₹51.59 0.62 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹314.45 3.8 USD |
+1
|
₹112.31B 1.36B USD | ₹12.61K 152.58 USD | ₹305.00 3.69 USD | ₹315.45 3.82 USD | ₹112.31B 1.36B USD | 31.25 | ₹10.06 0.12 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,638.25 19.82 USD |
+1.86
|
₹111.66B 1.35B USD | ₹4.26K 51.53 USD | ₹1,592.80 19.27 USD | ₹1,647.45 19.93 USD | ₹111.66B 1.35B USD | 52.69 | ₹31.09 0.38 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹535.75 6.48 USD |
+1.05
|
₹111.08B 1.34B USD | ₹3.24K 39.14 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹111.08B 1.34B USD | 58.42 | ₹9.17 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||