結果ページ15 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khadim India Limited KHADIM.BO | $291.8 3.53 USD |
-2.41
|
$5.36B 64.88M USD | $803 9.71 USD | $278.25 3.37 USD | $295.2 3.57 USD | $5.36B 64.88M USD | 102.74 | $2.84 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $166.5 2.01 USD |
-4.72
|
$5.34B 64.64M USD | $2.25K 27.17 USD | $161.45 1.95 USD | $168.25 2.04 USD | $5.34B 64.64M USD | 12.23 | $13.61 0.16 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.31B 64.29M USD | $3.05K 36.89 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Rane Brake Lining Limited RBL.BO | $686.45 8.3 USD |
-2.77
|
$5.31B 64.2M USD | $631 7.63 USD | $666.35 8.06 USD | $686.45 8.3 USD | $5.31B 64.2M USD | 11.85 | $57.89 0.7 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,534 30.66 USD |
-0.12
|
$5.29B 64.01M USD | $238 2.88 USD | $2,456.15 29.72 USD | $2,587.75 31.31 USD | $5.29B 64.01M USD | 40.76 | $62.16 0.75 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $113 1.37 USD |
-4.03
|
$5.29B 63.98M USD | $1.94K 23.51 USD | $107.25 1.3 USD | $116.25 1.41 USD | $5.29B 63.98M USD | 21.94 | $5.15 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $57.18 0.69 USD |
-3.92
|
$5.29B 63.95M USD | $21.07K 254.89 USD | $50.3 0.61 USD | $58.18 0.7 USD | $5.29B 63.95M USD | 20.64 | $2.77 0.03 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.25B 63.57M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.25B 63.57M USD | 9.24 | $22.72 0.27 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $166.6 2.02 USD |
-4.5
|
$5.22B 63.2M USD | $17.97K 217.41 USD | $161.1 1.95 USD | $167 2.02 USD | $5.22B 63.2M USD | 56.86 | $2.93 0.04 USD | |
| Delton Cables Limited DLTNCBL.BO | $604.45 7.31 USD |
-5
|
$5.22B 63.18M USD | $1.47K 17.76 USD | $604.45 7.31 USD | $604.45 7.31 USD | $5.22B 63.18M USD | 24.67 | $24.5 0.3 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $85.83 1.04 USD |
-5.94
|
$5.19B 62.82M USD | $8.05K 97.38 USD | $78 0.94 USD | $88 1.06 USD | $5.19B 62.82M USD | 13.84 | $6.2 0.08 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $304.35 3.68 USD |
-4.29
|
$5.19B 62.74M USD | $2.17K 26.28 USD | $293.3 3.55 USD | $324.4 3.92 USD | $5.19B 62.74M USD | 40.04 | $7.6 0.09 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $46.55 0.56 USD |
-5.08
|
$5.17B 62.51M USD | $54.12K 654.79 USD | $44.51 0.54 USD | $46.98 0.57 USD | $5.17B 62.51M USD | 0 | -$1.86 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.6 1.93 USD |
-0.56
|
$5.15B 62.3M USD | $131 1.58 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.15B 62.3M USD | 17.48 | $9.13 0.11 USD | |
| Indokem Limited INDOKEM.BO | $184.35 2.23 USD |
-1.99
|
$5.14B 62.2M USD | $9.09K 109.93 USD | $184.35 2.23 USD | $184.35 2.23 USD | $5.14B 62.2M USD | 0 | -$0.6 -0.007 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.49 0.72 USD |
-2.28
|
$5.14B 62.19M USD | $40.47K 489.64 USD | $55.01 0.67 USD | $59.49 0.72 USD | $5.14B 62.19M USD | 0 | -$1.9 -0.02 USD | |
| Sreeleathers Limited SREEL.BO | $221.45 2.68 USD |
-4.85
|
$5.13B 62.04M USD | $2.93K 35.39 USD | $217.75 2.63 USD | $236 2.86 USD | $5.13B 62.04M USD | 23.26 | $9.52 0.12 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $382.15 4.62 USD |
-2.44
|
$5.12B 61.9M USD | $1.84K 22.24 USD | $350 4.23 USD | $394.75 4.78 USD | $5.12B 61.9M USD | 34.70 | $11.01 0.13 USD | |
| Captain Technocast Limited CTCL.BO | $440 5.32 USD |
-8.38
|
$5.11B 61.8M USD | $10.13K 122.5 USD | $440 5.32 USD | $470 5.69 USD | $5.11B 61.8M USD | 82.55 | $5.33 0.06 USD | |
| Mindteck (India) Limited MINDTECK.BO | $159.1 1.92 USD |
-4.59
|
$5.07B 61.3M USD | $12.68K 153.39 USD | $141.6 1.71 USD | $159.4 1.93 USD | $5.07B 61.3M USD | 18.07 | $8.8 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.32 1.01 USD |
-3.07
|
$5.05B 61.11M USD | $21.6K 261.28 USD | $74 0.9 USD | $84.32 1.02 USD | $5.05B 61.11M USD | 1.39 | $59.91 0.72 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $184.25 2.23 USD |
-3.15
|
$5.03B 60.82M USD | $1.93K 23.33 USD | $165 2 USD | $185.4 2.24 USD | $5.03B 60.82M USD | 0 | -$26.01 -0.3 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $93.5 1.13 USD |
-0.21
|
$5.03B 60.8M USD | $31.51K 381.27 USD | $87 1.05 USD | $94.7 1.15 USD | $5.03B 60.8M USD | 23.85 | $3.92 0.05 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.29 0.27 USD |
-9.06
|
$5B 60.48M USD | $284.4K 3.44K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5B 60.48M USD | 29.72 | $0.75 0.009 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+2.07
|
$4.98B 60.28M USD | $12.39K 149.91 USD | $35.51 0.43 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Menon Bearings Limited MENONBE.BO | $88.7 1.07 USD |
-1.54
|
$4.97B 60.14M USD | $2.27K 27.41 USD | $73 0.88 USD | $88.9 1.08 USD | $4.97B 60.14M USD | 20.72 | $4.28 0.05 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $271 3.28 USD |
-3.93
|
$4.97B 60.12M USD | $3.5K 42.32 USD | $254 3.07 USD | $276.7 3.35 USD | $4.97B 60.12M USD | 22.03 | $12.3 0.15 USD | |
| Suraj Products Limited SURAJ.BO | $435.7 5.27 USD |
-0.11
|
$4.97B 60.09M USD | $1.44K 17.4 USD | $414.55 5.02 USD | $440.95 5.33 USD | $4.97B 60.09M USD | 21.56 | $20.2 0.24 USD | |
| PTL Enterprises Limited PTL.BO | $37.45 0.45 USD |
-3.33
|
$4.96B 59.98M USD | $15.29K 184.95 USD | $36.46 0.44 USD | $38.31 0.46 USD | $4.96B 59.98M USD | 14.98 | $2.5 0.03 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $46.6 0.56 USD |
-5.28
|
$4.93B 59.61M USD | $110.38K 1.34K USD | $43.01 0.52 USD | $46.7 0.56 USD | $4.93B 59.61M USD | 3.48 | $13.36 0.16 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.89B 59.18M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.89B 59.18M USD | 17.62 | $17.7 0.21 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $965.4 11.68 USD |
-2
|
$4.86B 58.77M USD | $2.16K 26.18 USD | $965.4 11.68 USD | $965.4 11.68 USD | $4.86B 58.77M USD | 76.55 | $12.61 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $196.8 2.38 USD |
-7.04
|
$4.84B 58.54M USD | $152 1.84 USD | $195.3 2.36 USD | $202.4 2.45 USD | $4.84B 58.54M USD | 14.14 | $13.91 0.17 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.81 0.23 USD |
-0.21
|
$4.84B 58.51M USD | $5.89K 71.21 USD | $17.76 0.21 USD | $19.18 0.23 USD | $4.84B 58.51M USD | 156.75 | $0.12 0.001 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $211.15 2.55 USD |
-13.23
|
$4.79B 57.93M USD | $5.63K 68.16 USD | $210.3 2.54 USD | $249.95 3.02 USD | $4.79B 57.93M USD | 20.76 | $10.17 0.12 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.01 0.28 USD |
-7.66
|
$4.76B 57.62M USD | $30.04K 363.39 USD | $22.43 0.27 USD | $23.5 0.28 USD | $4.76B 57.62M USD | 0.82 | $28.04 0.34 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.95 4.66 USD |
-3.11
|
$4.75B 57.48M USD | $462 5.59 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.75B 57.48M USD | 0 | -$3.69 -0.04 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $122.3 1.48 USD |
-7.66
|
$4.74B 57.34M USD | $6.43K 77.76 USD | $120 1.45 USD | $129.5 1.57 USD | $4.74B 57.34M USD | 56.35 | $2.17 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $94.56 1.14 USD |
-7.75
|
$4.74B 57.32M USD | $13.91K 168.32 USD | $90.4 1.09 USD | $101 1.22 USD | $4.74B 57.32M USD | 11.60 | $8.15 0.1 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $269.2 3.26 USD |
-0.96
|
$4.72B 57.05M USD | $34 0.41 USD | $269 3.25 USD | $271.5 3.28 USD | $4.72B 57.05M USD | 32.78 | $8.21 0.1 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.4 2.5 USD |
-7.49
|
$4.65B 56.3M USD | $790 9.56 USD | $201 2.43 USD | $208 2.52 USD | $4.65B 56.3M USD | 12.63 | $16.33 0.2 USD | |
| Kisan Mouldings Limited KISAN.BO | $38.9 0.47 USD |
-5.19
|
$4.65B 56.22M USD | $49.68K 601 USD | $37.21 0.45 USD | $40.66 0.49 USD | $4.65B 56.22M USD | 1.49 | $26.09 0.32 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $176.2 2.13 USD |
-0.03
|
$4.64B 56.13M USD | $7.91K 95.71 USD | $151 1.83 USD | $176.2 2.13 USD | $4.64B 56.13M USD | 6.79 | $25.94 0.31 USD | |
| LKP Finance Limited LKPFIN.BO | $368.1 4.45 USD |
-4.99
|
$4.63B 55.97M USD | $720 8.71 USD | $368.1 4.45 USD | $369 4.46 USD | $4.63B 55.97M USD | 15.37 | $23.94 0.29 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.09 0.27 USD |
-4.87
|
$4.61B 55.76M USD | $438.36K 5.3K USD | $20.71 0.25 USD | $22.18 0.27 USD | $4.61B 55.76M USD | 14.25 | $1.55 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50.07 0.61 USD |
-4.41
|
$4.6B 55.65M USD | $6.3K 76.17 USD | $47 0.57 USD | $50.51 0.61 USD | $4.6B 55.65M USD | 23.50 | $2.13 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $121.5 1.47 USD |
-4.97
|
$4.6B 55.63M USD | $1.24K 14.97 USD | $121.5 1.47 USD | $121.5 1.47 USD | $4.6B 55.63M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.61 0.14 USD |
-1.94
|
$4.57B 55.33M USD | $22.31K 269.88 USD | $11.61 0.14 USD | $11.61 0.14 USD | $4.57B 55.33M USD | 38.69 | $0.3 0.003 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.55 0.49 USD |
-7.21
|
$4.57B 55.25M USD | $42.37K 512.57 USD | $39.76 0.48 USD | $43.1 0.52 USD | $4.57B 55.25M USD | 0 | -$4.45 -0.05 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $21.52 0.26 USD |
-5.9
|
$4.57B 55.24M USD | $181.04K 2.19K USD | $20.81 0.25 USD | $22.01 0.27 USD | $4.57B 55.24M USD | 0 | -$2.03 -0.02 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34 0.41 USD |
-4.97
|
$4.54B 54.94M USD | $4.66K 56.37 USD | $31 0.38 USD | $34.58 0.42 USD | $4.54B 54.94M USD | 48.57 | $0.7 0.008 USD | |
| Bharat Seats Limited BHARATSE.BO | $72.22 0.87 USD |
-7.33
|
$4.54B 54.87M USD | $28.92K 349.88 USD | $68 0.82 USD | $74.8 0.9 USD | $4.54B 54.87M USD | 15.43 | $4.68 0.06 USD | |
| OnMobile Global Limited ONMOBILE.BO | $42.61 0.52 USD |
-5.6
|
$4.53B 54.81M USD | $95.45K 1.15K USD | $40 0.48 USD | $43.52 0.53 USD | $4.53B 54.81M USD | 0 | -$3.13 -0.03 USD | |
| Arfin India Limited ARFIN.BO | $26.77 0.32 USD |
-4.56
|
$4.52B 54.64M USD | $14.29K 172.86 USD | $26 0.31 USD | $28.49 0.34 USD | $4.52B 54.64M USD | 41.18 | $0.65 0.007 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $88.5 1.07 USD |
-2.58
|
$4.51B 54.61M USD | $29.54K 357.4 USD | $87 1.05 USD | $89.32 1.08 USD | $4.51B 54.61M USD | 21.69 | $4.08 0.05 USD | |
| Medico Remedies Limited MEDICO.BO | $54.33 0.66 USD |
-4.99
|
$4.51B 54.55M USD | $66.4K 803.35 USD | $51.86 0.63 USD | $54.78 0.66 USD | $4.51B 54.55M USD | 51.25 | $1.06 0.01 USD | |
| Captain Polyplast Limited CPL.BO | $78.09 0.94 USD |
-4.98
|
$4.49B 54.37M USD | $67.82K 820.47 USD | $78.08 0.94 USD | $80.5 0.97 USD | $4.49B 54.37M USD | 22.63 | $3.45 0.04 USD | |
| Modi Naturals Limited MODINATUR.BO | $337.05 4.08 USD |
-5.08
|
$4.48B 54.26M USD | $2.19K 26.48 USD | $319.75 3.87 USD | $369.95 4.48 USD | $4.48B 54.26M USD | 18.41 | $18.3 0.22 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,014 12.27 USD |
-3.03
|
$4.48B 54.14M USD | $926 11.2 USD | $994 12.03 USD | $1,030 12.46 USD | $4.48B 54.14M USD | 14.23 | $71.21 0.86 USD | |
| Modern Insulators Limited MODINSU.BO | $94.71 1.15 USD |
-5.09
|
$4.46B 54.02M USD | $52.12K 630.54 USD | $92.76 1.12 USD | $101.3 1.23 USD | $4.46B 54.02M USD | 9.71 | $9.75 0.12 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $17.7 0.21 USD |
-5.85
|
$4.44B 53.76M USD | $35.35K 427.72 USD | $17.2 0.21 USD | $18.49 0.22 USD | $4.44B 53.76M USD | 98.33 | $0.18 0.002 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $45.7 0.55 USD |
-5.13
|
$4.43B 53.62M USD | $19.3K 233.53 USD | $44.37 0.54 USD | $48.17 0.58 USD | $4.43B 53.62M USD | 0 | -$4.56 -0.05 USD | |
| Maan Aluminium Limited MAANALU.BO | $81.82 0.99 USD |
-4.99
|
$4.43B 53.54M USD | $8.3K 100.4 USD | $81.82 0.99 USD | $82.54 1 USD | $4.43B 53.54M USD | 23.44 | $3.49 0.04 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $170 2.06 USD |
-6.23
|
$4.42B 53.45M USD | $361 4.37 USD | $169.3 2.05 USD | $177.05 2.14 USD | $4.42B 53.45M USD | 12.75 | $13.33 0.16 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
0
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.47 0.11 USD |
-7.07
|
$4.35B 52.58M USD | $59.46K 719.31 USD | $9.21 0.11 USD | $9.74 0.12 USD | $4.35B 52.58M USD | 0.85 | $11.12 0.13 USD | |
| India Finsec Limited IFINSEC.BO | $148.85 1.8 USD |
-1.06
|
$4.35B 52.57M USD | $36 0.44 USD | $148.85 1.8 USD | $148.85 1.8 USD | $4.35B 52.57M USD | 34.69 | $4.29 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $126.55 1.53 USD |
-2.8
|
$4.33B 52.41M USD | $2.4K 29 USD | $110.25 1.33 USD | $127.9 1.55 USD | $4.33B 52.41M USD | 17.50 | $7.23 0.09 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.51 0.59 USD |
-4.99
|
$4.32B 52.31M USD | $1.58K 19.08 USD | $48.51 0.59 USD | $50.6 0.61 USD | $4.32B 52.31M USD | 11.83 | $4.1 0.05 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $384.4 4.65 USD |
-4.09
|
$4.32B 52.3M USD | $9.21K 111.43 USD | $349.2 4.22 USD | $400 4.84 USD | $4.32B 52.3M USD | 32.19 | $11.94 0.14 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $479.7 5.8 USD |
-3.23
|
$4.3B 52.02M USD | $6.33K 76.59 USD | $451 5.46 USD | $485.55 5.87 USD | $4.3B 52.02M USD | 42.83 | $11.2 0.14 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $83.68 1.01 USD |
-4.5
|
$4.29B 51.9M USD | $4.17K 50.49 USD | $80.01 0.97 USD | $84 1.02 USD | $4.29B 51.9M USD | 27.70 | $3.02 0.04 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,168.75 26.24 USD |
-5.52
|
$4.28B 51.82M USD | $903 10.92 USD | $2,025.05 24.5 USD | $2,250 27.22 USD | $4.28B 51.82M USD | 17.59 | $123.26 1.49 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $106.95 1.29 USD |
-3.52
|
$4.28B 51.75M USD | $1.82K 22.03 USD | $104.85 1.27 USD | $109 1.32 USD | $4.28B 51.75M USD | 15.41 | $6.94 0.08 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $456.4 5.52 USD |
-5.9
|
$4.28B 51.72M USD | $1.9K 22.97 USD | $441 5.34 USD | $460.6 5.57 USD | $4.28B 51.72M USD | 22.61 | $20.18 0.24 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $136.35 1.65 USD |
-7.9
|
$4.24B 51.35M USD | $20.87K 252.52 USD | $118.45 1.43 USD | $140 1.69 USD | $4.24B 51.35M USD | 13.08 | $10.42 0.13 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $31.77 0.38 USD |
-4.99
|
$4.24B 51.3M USD | $19.71K 238.45 USD | $31.77 0.38 USD | $33.3 0.4 USD | $4.24B 51.3M USD | 23.18 | $1.37 0.02 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $49.9 0.6 USD |
-4.88
|
$4.24B 51.3M USD | $53.33K 645.19 USD | $47.5 0.57 USD | $51 0.62 USD | $4.24B 51.3M USD | 10.33 | $4.83 0.06 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $129.45 1.57 USD |
+4.4
|
$4.2B 50.87M USD | $4.56K 55.13 USD | $117.8 1.43 USD | $130.2 1.58 USD | $4.2B 50.87M USD | 136.26 | $0.95 0.01 USD | |
| Birla Cable Limited BIRLACABLE.BO | $139.15 1.68 USD |
-6.52
|
$4.17B 50.5M USD | $6.21K 75.15 USD | $132.95 1.61 USD | $141.15 1.71 USD | $4.17B 50.5M USD | 83.32 | $1.67 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $65.75 0.8 USD |
-5.55
|
$4.17B 50.42M USD | $19.43K 235.08 USD | $64.81 0.78 USD | $66.93 0.81 USD | $4.17B 50.42M USD | 4.91 | $13.37 0.16 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $352.45 4.26 USD |
-5.34
|
$4.16B 50.32M USD | $4.84K 58.53 USD | $336 4.07 USD | $354.4 4.29 USD | $4.16B 50.32M USD | 44.67 | $7.89 0.1 USD | |
| Orbit Exports Limited ORBTEXP.BO | $157 1.9 USD |
-4.41
|
$4.16B 50.28M USD | $1.22K 14.74 USD | $149.9 1.81 USD | $160 1.94 USD | $4.16B 50.28M USD | 10.98 | $14.29 0.17 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $177.8 2.15 USD |
-6
|
$4.15B 50.19M USD | $24.53K 296.72 USD | $171.3 2.07 USD | $189 2.29 USD | $4.15B 50.19M USD | 59.86 | $2.97 0.04 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.13 1.03 USD |
+0.4
|
$4.15B 50.18M USD | $2.54K 30.73 USD | $81.14 0.98 USD | $85.52 1.03 USD | $4.15B 50.18M USD | 27.02 | $3.15 0.04 USD | |
| Veljan Denison Limited VELJAN.BO | $920 11.13 USD |
-1.14
|
$4.14B 50.09M USD | $432 5.23 USD | $904 10.94 USD | $941.6 11.39 USD | $4.14B 50.09M USD | 17.62 | $52.21 0.63 USD | |
| Race Eco Chain Limited RACE.BO | $239.65 2.9 USD |
-3.74
|
$4.14B 50.03M USD | $1.1K 13.33 USD | $235 2.84 USD | $248.5 3.01 USD | $4.14B 50.03M USD | 174.92 | $1.37 0.02 USD | |
| Nile Limited NILE.BO | $1,370 16.57 USD |
-8.65
|
$4.11B 49.76M USD | $2.27K 27.5 USD | $1,303.5 15.77 USD | $1,465 17.72 USD | $4.11B 49.76M USD | 12.58 | $108.88 1.32 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $341.7 4.13 USD |
-7.96
|
$4.11B 49.74M USD | $9.46K 114.46 USD | $334.15 4.04 USD | $371 4.49 USD | $4.11B 49.74M USD | 510.00 | $0.67 0.008 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $842 10.19 USD |
-7.11
|
$4.1B 49.62M USD | $7.53K 91.09 USD | $820.8 9.93 USD | $897.8 10.86 USD | $4.1B 49.62M USD | 21.55 | $39.07 0.47 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $94.71 1.15 USD |
-4.64
|
$4.09B 49.51M USD | $4.92K 59.5 USD | $91.14 1.1 USD | $94.71 1.15 USD | $4.09B 49.51M USD | 19.21 | $4.93 0.06 USD | |
| CL Educate Limited CLEDUCATE.BO | $75.5 0.91 USD |
-8.97
|
$4.08B 49.41M USD | $14.66K 177.31 USD | $73.66 0.89 USD | $79.01 0.96 USD | $4.08B 49.41M USD | 64.52 | $1.17 0.01 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,850 70.78 USD |
-2.5
|
$4.07B 49.23M USD | $41 0.5 USD | $4,900.05 59.28 USD | $5,950 71.99 USD | $4.07B 49.23M USD | 0 | -$83.4 -1.009 USD | |
| United Drilling Tools Limited UNIDT.BO | $199.6 2.41 USD |
-6.27
|
$4.05B 49.03M USD | $2.4K 29.06 USD | $185.05 2.24 USD | $199.6 2.41 USD | $4.05B 49.03M USD | 28.31 | $7.05 0.09 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $67.88 0.82 USD |
-5.09
|
$4.05B 49.02M USD | $1.16K 14.02 USD | $65.13 0.79 USD | $70.2 0.85 USD | $4.05B 49.02M USD | 0 | -$15.55 -0.1 USD | |
| Lehar Footwears Limited LEHAR.BO | $228.95 2.77 USD |
-8.18
|
$4.05B 48.97M USD | $6.57K 79.43 USD | $223 2.7 USD | $235 2.84 USD | $4.05B 48.97M USD | 94.60 | $2.42 0.03 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.04B 48.85M USD | $368 4.45 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.04B 48.85M USD | 7.52 | $36.07 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||