結果ページ15 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.85 0.52 USD |
-0.74
|
₹4.24B 51.32M USD | ₹2.43K 29.39 USD | ₹42.61 0.52 USD | ₹43.06 0.52 USD | ₹4.24B 51.32M USD | 22.91 | ₹1.87 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹17.00 0.21 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
+0.88
|
₹4.22B 51.1M USD | ₹2.00 0.02 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹4.22B 51.1M USD | 56.37 | ₹4.08 0.05 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.01 1.02 USD |
-0.17
|
₹4.21B 50.92M USD | ₹300.00 3.63 USD | ₹84.01 1.02 USD | ₹84.16 1.02 USD | ₹4.21B 50.92M USD | 12.40 | ₹6.77 0.08 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹387.95 4.69 USD |
+0.66
|
₹4.20B 50.8M USD | ₹1.65K 19.91 USD | ₹385.40 4.66 USD | ₹392.95 4.75 USD | ₹4.20B 50.8M USD | 13.92 | ₹27.86 0.34 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.30 0.85 USD |
0
|
₹4.20B 50.77M USD | ₹911.00 11.02 USD | ₹70.10 0.85 USD | ₹77.30 0.94 USD | ₹4.20B 50.77M USD | 13.59 | ₹5.17 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹106.50 1.29 USD |
-7.54
|
₹4.17B 50.4M USD | ₹5.71K 69.02 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.17B 50.4M USD | 11.23 | ₹9.48 0.11 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.56 0.2 USD |
+2.41
|
₹4.16B 50.29M USD | ₹5.64K 68.25 USD | ₹16.05 0.19 USD | ₹16.70 0.2 USD | ₹4.16B 50.29M USD | 47.31 | ₹0.35 0.004 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.58 0.15 USD |
+0.64
|
₹4.14B 50.1M USD | ₹23.99K 290.26 USD | ₹12.41 0.15 USD | ₹12.93 0.16 USD | ₹4.14B 50.1M USD | 0 | -₹0.58 -0.007 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.24 0.68 USD |
-0.79
|
₹4.14B 50.03M USD | ₹1.14K 13.73 USD | ₹56.24 0.68 USD | ₹56.82 0.69 USD | ₹4.14B 50.03M USD | 14.83 | ₹3.79 0.05 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹118.90 1.44 USD |
+5.08
|
₹4.12B 49.87M USD | ₹26.94K 325.98 USD | ₹114.95 1.39 USD | ₹118.90 1.44 USD | ₹4.12B 49.87M USD | 37.50 | ₹3.17 0.04 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹831.95 10.07 USD |
+0.56
|
₹4.10B 49.59M USD | ₹3.64K 44.04 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.10B 49.59M USD | 20.44 | ₹40.70 0.49 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.95 0.97 USD |
+1.2
|
₹4.10B 49.58M USD | ₹378.00 4.57 USD | ₹79.32 0.96 USD | ₹83.00 1 USD | ₹4.10B 49.58M USD | 45.16 | ₹1.77 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
0
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.00 0.38 USD |
+0.06
|
₹4.06B 49.18M USD | ₹5.86K 70.9 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.06B 49.18M USD | 310.00 | ₹0.10 0.001 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹86.00 1.04 USD |
-3.76
|
₹4.06B 49.13M USD | ₹18.27K 221.06 USD | ₹86.00 1.04 USD | ₹91.16 1.1 USD | ₹4.06B 49.13M USD | 63.70 | ₹1.35 0.02 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹174.10 2.11 USD |
+0.03
|
₹4.05B 48.97M USD | ₹105.00 1.27 USD | ₹174.10 2.11 USD | ₹174.10 2.11 USD | ₹4.05B 48.97M USD | 0 | -₹4.65 -0.05 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.49 0.96 USD |
-0.03
|
₹4.04B 48.85M USD | ₹8.31K 100.59 USD | ₹78.46 0.95 USD | ₹80.84 0.98 USD | ₹4.04B 48.85M USD | 26.23 | ₹3.03 0.04 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.00 2.43 USD |
-0.37
|
₹4.02B 48.64M USD | ₹93.00 1.13 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹4.02B 48.64M USD | 40.85 | ₹4.92 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.00 0.98 USD |
+0.55
|
₹4.02B 48.61M USD | ₹722.00 8.73 USD | ₹80.00 0.97 USD | ₹82.78 1 USD | ₹4.02B 48.61M USD | 40.50 | ₹2.00 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹311.05 3.76 USD |
-1.24
|
₹4.01B 48.54M USD | ₹840.00 10.16 USD | ₹311.05 3.76 USD | ₹320.00 3.87 USD | ₹4.01B 48.54M USD | 29.56 | ₹10.52 0.13 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.01 0.23 USD |
-2.66
|
₹3.97B 47.98M USD | ₹2.47K 29.86 USD | ₹19.01 0.23 USD | ₹19.88 0.24 USD | ₹3.97B 47.98M USD | 20.44 | ₹0.93 0.01 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹350.55 4.24 USD |
+1.07
|
₹3.96B 47.9M USD | ₹689.00 8.34 USD | ₹346.10 4.19 USD | ₹352.55 4.27 USD | ₹3.96B 47.9M USD | 42.64 | ₹8.22 0.1 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹25.00 0.3 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹86.80 1.05 USD |
+2.99
|
₹3.94B 47.65M USD | ₹6.78K 82.05 USD | ₹84.85 1.03 USD | ₹87.95 1.06 USD | ₹3.94B 47.65M USD | 10.10 | ₹8.59 0.1 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.50 0.88 USD |
+1.1
|
₹3.93B 47.6M USD | ₹148.00 1.79 USD | ₹72.21 0.87 USD | ₹72.50 0.88 USD | ₹3.93B 47.6M USD | 14.41 | ₹5.03 0.06 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.64 0.2 USD |
-0.36
|
₹3.93B 47.54M USD | ₹28.78K 348.17 USD | ₹16.41 0.2 USD | ₹17.10 0.21 USD | ₹3.93B 47.54M USD | 52.00 | ₹0.32 0.003 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹37.13 0.45 USD |
-0.19
|
₹3.93B 47.49M USD | ₹2.44K 29.54 USD | ₹37.10 0.45 USD | ₹38.28 0.46 USD | ₹3.93B 47.49M USD | 18.11 | ₹2.05 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.00 1.48 USD |
+1.2
|
₹3.90B 47.23M USD | ₹3.33K 40.25 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.90B 47.23M USD | 50.62 | ₹2.41 0.03 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.90 2.18 USD |
+1.27
|
₹3.89B 47.01M USD | ₹374.00 4.52 USD | ₹178.10 2.15 USD | ₹180.85 2.19 USD | ₹3.89B 47.01M USD | 15.20 | ₹11.83 0.14 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
+0.1
|
₹3.88B 46.88M USD | ₹2.59K 31.3 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.35 1.63 USD |
+0.52
|
₹3.85B 46.57M USD | ₹542.00 6.56 USD | ₹133.50 1.62 USD | ₹134.35 1.63 USD | ₹3.85B 46.57M USD | 13.51 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.10 0.55 USD |
-0.84
|
₹3.83B 46.36M USD | ₹33.22K 401.86 USD | ₹44.66 0.54 USD | ₹46.99 0.57 USD | ₹3.83B 46.36M USD | 0 | -₹1.84 -0.02 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.39 0.71 USD |
+0.33
|
₹3.83B 46.29M USD | ₹7.00 0.08 USD | ₹58.30 0.71 USD | ₹58.70 0.71 USD | ₹3.83B 46.29M USD | 7.30 | ₹7.99 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.78B 45.77M USD | ₹161.00 1.95 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.00 3.01 USD |
-1.25
|
₹3.78B 45.75M USD | ₹31.00 0.38 USD | ₹249.00 3.01 USD | ₹252.85 3.06 USD | ₹3.78B 45.75M USD | 0 | -₹66.67 -0.8 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
-1.54
|
₹3.70B 44.82M USD | ₹123.42K 1.49K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹3.70B 44.82M USD | 11.17 | ₹0.23 0.002 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.45 0.21 USD |
+0.75
|
₹3.70B 44.8M USD | ₹8.52K 103.1 USD | ₹17.18 0.21 USD | ₹17.45 0.21 USD | ₹3.70B 44.8M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹473.40 5.73 USD |
+0.13
|
₹3.70B 44.79M USD | ₹1.61K 19.48 USD | ₹471.30 5.7 USD | ₹484.00 5.86 USD | ₹3.70B 44.79M USD | 14.72 | ₹32.15 0.39 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹723.05 8.75 USD |
+2.39
|
₹3.67B 44.41M USD | ₹1.04K 12.53 USD | ₹722.10 8.74 USD | ₹735.00 8.89 USD | ₹3.67B 44.41M USD | 12.60 | ₹57.34 0.69 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹400.90 4.85 USD |
-1.72
|
₹3.67B 44.38M USD | ₹301.00 3.64 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.67B 44.38M USD | 0 | -₹52.70 -0.6 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.52 0.21 USD |
-1.07
|
₹3.66B 44.23M USD | ₹39.66K 479.84 USD | ₹17.45 0.21 USD | ₹17.75 0.21 USD | ₹3.66B 44.23M USD | 53.09 | ₹0.33 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹337.00 4.08 USD |
+0.36
|
₹3.63B 43.92M USD | ₹53.00 0.64 USD | ₹335.80 4.06 USD | ₹337.00 4.08 USD | ₹3.63B 43.92M USD | 22.49 | ₹14.98 0.18 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹420.05 5.08 USD |
-0.7
|
₹3.63B 43.91M USD | ₹315.00 3.81 USD | ₹416.35 5.04 USD | ₹433.95 5.25 USD | ₹3.63B 43.91M USD | 24.63 | ₹17.05 0.21 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.99 0.96 USD |
+2.62
|
₹3.63B 43.91M USD | ₹6.82K 82.53 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.63B 43.91M USD | 20.89 | ₹3.78 0.05 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹124.90 1.51 USD |
-3.18
|
₹3.59B 43.41M USD | ₹50.00 0.6 USD | ₹124.90 1.51 USD | ₹128.00 1.55 USD | ₹3.59B 43.41M USD | 0 | -₹79.95 -0.9 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.31 0.31 USD |
+1.44
|
₹3.56B 43.07M USD | ₹13.69K 165.63 USD | ₹24.82 0.3 USD | ₹25.74 0.31 USD | ₹3.56B 43.07M USD | 19.32 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹147.45 1.78 USD |
+1.69
|
₹3.56B 43.02M USD | ₹1.59K 19.28 USD | ₹145.45 1.76 USD | ₹148.00 1.79 USD | ₹3.56B 43.02M USD | 40.06 | ₹3.68 0.04 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹334.75 4.05 USD |
-2.26
|
₹3.54B 42.86M USD | ₹1.80K 21.72 USD | ₹333.00 4.03 USD | ₹342.80 4.15 USD | ₹3.54B 42.86M USD | 15.81 | ₹21.17 0.26 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹340.00 4.11 USD |
-0.87
|
₹3.54B 42.77M USD | ₹212.00 2.56 USD | ₹336.15 4.07 USD | ₹343.00 4.15 USD | ₹3.54B 42.77M USD | 3.81 | ₹89.21 1.08 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,690.05 20.45 USD |
-0.65
|
₹3.53B 42.69M USD | ₹12.00 0.15 USD | ₹1,690.05 20.45 USD | ₹1,692.55 20.48 USD | ₹3.53B 42.69M USD | 59.13 | ₹28.58 0.35 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹8.67K 104.84 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.20 0.91 USD |
-1.85
|
₹3.52B 42.58M USD | ₹2.06K 24.86 USD | ₹72.60 0.88 USD | ₹75.20 0.91 USD | ₹3.52B 42.58M USD | 0 | -₹0.58 -0.007 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹751.00 9.09 USD | ₹253.55 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.80 0.59 USD |
+0.81
|
₹3.49B 42.28M USD | ₹3.50K 42.37 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.49B 42.28M USD | 35.88 | ₹1.36 0.02 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.45 0.83 USD |
+4.03
|
₹3.49B 42.23M USD | ₹12.00K 145.12 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.49B 42.23M USD | 13.63 | ₹5.02 0.06 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.55 3.08 USD |
0
|
₹3.49B 42.19M USD | ₹10.00 0.12 USD | ₹254.55 3.08 USD | ₹254.55 3.08 USD | ₹3.49B 42.19M USD | 116.23 | ₹2.19 0.03 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹123.50 1.49 USD |
+4.22
|
₹3.45B 41.76M USD | ₹11.28K 136.41 USD | ₹116.20 1.41 USD | ₹123.50 1.49 USD | ₹3.45B 41.76M USD | 27.20 | ₹4.54 0.05 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹217.95 2.64 USD |
+3.42
|
₹3.43B 41.53M USD | ₹10.28K 124.31 USD | ₹211.05 2.55 USD | ₹217.95 2.64 USD | ₹3.43B 41.53M USD | 28.26 | ₹7.71 0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.02 0.62 USD |
+0.79
|
₹3.42B 41.34M USD | ₹12.00 0.15 USD | ₹50.85 0.62 USD | ₹51.63 0.62 USD | ₹3.42B 41.34M USD | 12.81 | ₹3.98 0.05 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹40.92 0.5 USD |
-0.29
|
₹3.40B 41.08M USD | ₹530.00 6.41 USD | ₹40.67 0.49 USD | ₹42.22 0.51 USD | ₹3.40B 41.08M USD | 25.89 | ₹1.58 0.02 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
0
|
₹3.39B 40.96M USD | ₹17.00K 205.68 USD | ₹7.01 0.08 USD | ₹7.06 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.60 2.9 USD |
-0.37
|
₹3.38B 40.92M USD | ₹254.00 3.07 USD | ₹239.35 2.9 USD | ₹243.20 2.94 USD | ₹3.38B 40.92M USD | 7.85 | ₹30.49 0.37 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹251.85 3.05 USD |
-1.66
|
₹3.37B 40.79M USD | ₹65.00 0.79 USD | ₹251.85 3.05 USD | ₹256.10 3.1 USD | ₹3.37B 40.79M USD | 16.63 | ₹15.14 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹800.50 9.68 USD |
0
|
₹3.37B 40.72M USD | ₹425.00 5.14 USD | ₹732.10 8.86 USD | ₹800.50 9.68 USD | ₹3.37B 40.72M USD | 232.70 | ₹3.44 0.04 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.53 0.44 USD |
+1.42
|
₹3.36B 40.6M USD | ₹423.00 5.12 USD | ₹36.02 0.44 USD | ₹36.55 0.44 USD | ₹3.36B 40.6M USD | 48.06 | ₹0.76 0.009 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹185.05 2.24 USD |
+1.01
|
₹3.34B 40.41M USD | ₹27.00 0.33 USD | ₹182.00 2.2 USD | ₹205.00 2.48 USD | ₹3.34B 40.41M USD | 17.00 | ₹10.88 0.13 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹133.00 1.61 USD |
+3.02
|
₹3.33B 40.29M USD | ₹35.00 0.42 USD | ₹133.00 1.61 USD | ₹133.95 1.62 USD | ₹3.33B 40.29M USD | 19.76 | ₹6.73 0.08 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹66.01 0.8 USD |
-0.36
|
₹3.27B 39.6M USD | ₹797.00 9.64 USD | ₹65.84 0.8 USD | ₹68.00 0.82 USD | ₹3.27B 39.6M USD | 44.00 | ₹1.50 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.5
|
₹3.26B 39.43M USD | ₹45.00 0.54 USD | ₹109.20 1.32 USD | ₹110.50 1.34 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.63 0.15 USD |
+1.61
|
₹3.25B 39.29M USD | ₹1.10K 13.34 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.25B 39.29M USD | 34.13 | ₹0.37 0.004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.45 2.06 USD |
+0.26
|
₹3.24B 39.19M USD | ₹371.00 4.49 USD | ₹170.45 2.06 USD | ₹171.55 2.08 USD | ₹3.24B 39.19M USD | 8.12 | ₹20.98 0.25 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.29 0.84 USD |
+0.29
|
₹3.23B 39.11M USD | ₹20.00 0.24 USD | ₹69.29 0.84 USD | ₹69.29 0.84 USD | ₹3.23B 39.11M USD | 52.09 | ₹1.33 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹381.55 4.62 USD |
+0.7
|
₹3.23B 39.1M USD | ₹407.00 4.92 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.23B 39.1M USD | 26.18 | ₹14.57 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.65 1.33 USD |
+2.33
|
₹3.22B 38.97M USD | ₹229.00 2.77 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.22B 38.97M USD | 0 | -₹9.80 -0.1 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
0
|
₹3.22B 38.97M USD | ₹45.00 0.54 USD | ₹95.85 1.16 USD | ₹97.50 1.18 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.98 0.48 USD |
+1.37
|
₹3.21B 38.78M USD | ₹66.45K 803.87 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹3.21B 38.78M USD | 27.19 | ₹1.47 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
0
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,710.00 20.69 USD |
+1.18
|
₹3.14B 37.99M USD | ₹125.00 1.51 USD | ₹1,710.00 20.69 USD | ₹1,710.00 20.69 USD | ₹3.14B 37.99M USD | 22.28 | ₹76.73 0.93 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.18K 62.61 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.50 1.54 USD |
+0.75
|
₹3.12B 37.8M USD | ₹2.74K 33.16 USD | ₹125.60 1.52 USD | ₹127.90 1.55 USD | ₹3.12B 37.8M USD | 19.34 | ₹6.59 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.50 1.68 USD |
-2.26
|
₹3.12B 37.78M USD | ₹838.00 10.14 USD | ₹135.40 1.64 USD | ₹139.55 1.69 USD | ₹3.12B 37.78M USD | 0 | -₹2.52 -0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹562.00 6.8 USD |
+1.26
|
₹3.11B 37.64M USD | ₹971.00 11.75 USD | ₹559.00 6.76 USD | ₹582.75 7.05 USD | ₹3.11B 37.64M USD | 14.58 | ₹38.52 0.47 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.05 2.77 USD |
-0.26
|
₹3.11B 37.58M USD | ₹608.00 7.36 USD | ₹228.45 2.76 USD | ₹229.70 2.78 USD | ₹3.11B 37.58M USD | 31.76 | ₹7.21 0.09 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹427.90 5.18 USD |
-1.3
|
₹3.08B 37.22M USD | ₹5.79K 70.07 USD | ₹411.90 4.98 USD | ₹433.55 5.25 USD | ₹3.08B 37.22M USD | 190.17 | ₹2.25 0.03 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹293.00 3.54 USD |
+3.68
|
₹3.04B 36.84M USD | ₹8.26K 99.97 USD | ₹279.85 3.39 USD | ₹293.95 3.56 USD | ₹3.04B 36.84M USD | 11.18 | ₹26.20 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||