$2.2T
時価総額合計
$97.51B
総出来高
BTC 56.03%     ETH 9.02%
占有率

結果ページ15 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹28.80 0.35 USD
+0.1
₹4.25B 51.4M USD ₹75.00 0.91 USD ₹28.80 0.35 USD ₹28.80 0.35 USD ₹4.25B 51.4M USD 0 -₹2.01 -0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹42.85 0.52 USD
-0.74
₹4.24B 51.32M USD ₹2.43K 29.39 USD ₹42.61 0.52 USD ₹43.06 0.52 USD ₹4.24B 51.32M USD 22.91 ₹1.87 0.02 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹362.55 4.39 USD
+5
₹4.22B 51.11M USD ₹17.00 0.21 USD ₹362.55 4.39 USD ₹362.55 4.39 USD ₹4.22B 51.11M USD 6.50 ₹55.77 0.67 USD
in Suraj Limited SURAJLTD.BO IN ₹230.00 2.78 USD
+0.88
₹4.22B 51.1M USD ₹2.00 0.02 USD ₹230.00 2.78 USD ₹235.00 2.84 USD ₹4.22B 51.1M USD 56.37 ₹4.08 0.05 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹84.01 1.02 USD
-0.17
₹4.21B 50.92M USD ₹300.00 3.63 USD ₹84.01 1.02 USD ₹84.16 1.02 USD ₹4.21B 50.92M USD 12.40 ₹6.77 0.08 USD
in Dhabriya Polywood Limited DHABRIYA.BO IN ₹387.95 4.69 USD
+0.66
₹4.20B 50.8M USD ₹1.65K 19.91 USD ₹385.40 4.66 USD ₹392.95 4.75 USD ₹4.20B 50.8M USD 13.92 ₹27.86 0.34 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹70.30 0.85 USD
0
₹4.20B 50.77M USD ₹911.00 11.02 USD ₹70.10 0.85 USD ₹77.30 0.94 USD ₹4.20B 50.77M USD 13.59 ₹5.17 0.06 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹106.50 1.29 USD
-7.54
₹4.17B 50.4M USD ₹5.71K 69.02 USD ₹105.66 1.28 USD ₹110.00 1.33 USD ₹4.17B 50.4M USD 11.23 ₹9.48 0.11 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹16.56 0.2 USD
+2.41
₹4.16B 50.29M USD ₹5.64K 68.25 USD ₹16.05 0.19 USD ₹16.70 0.2 USD ₹4.16B 50.29M USD 47.31 ₹0.35 0.004 USD
in Haleos Labs Limited SMSLIFE.BO IN ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.58 0.15 USD
+0.64
₹4.14B 50.1M USD ₹23.99K 290.26 USD ₹12.41 0.15 USD ₹12.93 0.16 USD ₹4.14B 50.1M USD 0 -₹0.58 -0.007 USD
in MBL Infrastructures Limited MBLINFRA.BO IN ₹26.78 0.32 USD
0
₹4.14B 50.03M USD ₹7.24K 87.59 USD ₹25.97 0.31 USD ₹27.34 0.33 USD ₹4.14B 50.03M USD 0 -₹1.53 -0.01 USD
in Foods and Inns Limited FOODSIN.BO IN ₹56.24 0.68 USD
-0.79
₹4.14B 50.03M USD ₹1.14K 13.73 USD ₹56.24 0.68 USD ₹56.82 0.69 USD ₹4.14B 50.03M USD 14.83 ₹3.79 0.05 USD
in DJ Mediaprint & Logistics Limited DJML.BO IN ₹118.90 1.44 USD
+5.08
₹4.12B 49.87M USD ₹26.94K 325.98 USD ₹114.95 1.39 USD ₹118.90 1.44 USD ₹4.12B 49.87M USD 37.50 ₹3.17 0.04 USD
in Fluidomat Limited FLUIDOM.BO IN ₹831.95 10.07 USD
+0.56
₹4.10B 49.59M USD ₹3.64K 44.04 USD ₹821.25 9.94 USD ₹849.00 10.27 USD ₹4.10B 49.59M USD 20.44 ₹40.70 0.49 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹79.95 0.97 USD
+1.2
₹4.10B 49.58M USD ₹378.00 4.57 USD ₹79.32 0.96 USD ₹83.00 1 USD ₹4.10B 49.58M USD 45.16 ₹1.77 0.02 USD
in Universus Photo Imagings Limited UNIVPHOTO.BO IN ₹372.90 4.51 USD
0
₹4.08B 49.39M USD ₹101.00 1.22 USD ₹372.90 4.51 USD ₹372.90 4.51 USD ₹4.08B 49.39M USD 0 -₹73.01 -0.8 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.BO IN ₹31.00 0.38 USD
+0.06
₹4.06B 49.18M USD ₹5.86K 70.9 USD ₹29.50 0.36 USD ₹31.00 0.38 USD ₹4.06B 49.18M USD 310.00 ₹0.10 0.001 USD
in Batliboi Limited BATLIBOI.BO IN ₹86.00 1.04 USD
-3.76
₹4.06B 49.13M USD ₹18.27K 221.06 USD ₹86.00 1.04 USD ₹91.16 1.1 USD ₹4.06B 49.13M USD 63.70 ₹1.35 0.02 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹174.10 2.11 USD
+0.03
₹4.05B 48.97M USD ₹105.00 1.27 USD ₹174.10 2.11 USD ₹174.10 2.11 USD ₹4.05B 48.97M USD 0 -₹4.65 -0.05 USD
in GTV Engineering Limited GTV.BO IN ₹79.49 0.96 USD
-0.03
₹4.04B 48.85M USD ₹8.31K 100.59 USD ₹78.46 0.95 USD ₹80.84 0.98 USD ₹4.04B 48.85M USD 26.23 ₹3.03 0.04 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹201.00 2.43 USD
-0.37
₹4.02B 48.64M USD ₹93.00 1.13 USD ₹201.00 2.43 USD ₹201.00 2.43 USD ₹4.02B 48.64M USD 40.85 ₹4.92 0.06 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹81.00 0.98 USD
+0.55
₹4.02B 48.61M USD ₹722.00 8.73 USD ₹80.00 0.97 USD ₹82.78 1 USD ₹4.02B 48.61M USD 40.50 ₹2.00 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹311.05 3.76 USD
-1.24
₹4.01B 48.54M USD ₹840.00 10.16 USD ₹311.05 3.76 USD ₹320.00 3.87 USD ₹4.01B 48.54M USD 29.56 ₹10.52 0.13 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in DiGiSPICE Technologies Limited DIGISPICE.BO IN ₹19.01 0.23 USD
-2.66
₹3.97B 47.98M USD ₹2.47K 29.86 USD ₹19.01 0.23 USD ₹19.88 0.24 USD ₹3.97B 47.98M USD 20.44 ₹0.93 0.01 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹350.55 4.24 USD
+1.07
₹3.96B 47.9M USD ₹689.00 8.34 USD ₹346.10 4.19 USD ₹352.55 4.27 USD ₹3.96B 47.9M USD 42.64 ₹8.22 0.1 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in SJ Corporation Limited SJCORP.BO IN ₹91.19 1.1 USD
+5
₹3.95B 47.83M USD ₹25.00 0.3 USD ₹91.19 1.1 USD ₹91.19 1.1 USD ₹3.95B 47.83M USD 0 -₹0.23 -0.002 USD
in Autoline Industries Limited AUTOIND.BO IN ₹86.80 1.05 USD
+2.99
₹3.94B 47.65M USD ₹6.78K 82.05 USD ₹84.85 1.03 USD ₹87.95 1.06 USD ₹3.94B 47.65M USD 10.10 ₹8.59 0.1 USD
in Rubfila International Limited RUBFILA.BO IN ₹72.50 0.88 USD
+1.1
₹3.93B 47.6M USD ₹148.00 1.79 USD ₹72.21 0.87 USD ₹72.50 0.88 USD ₹3.93B 47.6M USD 14.41 ₹5.03 0.06 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹16.64 0.2 USD
-0.36
₹3.93B 47.54M USD ₹28.78K 348.17 USD ₹16.41 0.2 USD ₹17.10 0.21 USD ₹3.93B 47.54M USD 52.00 ₹0.32 0.003 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹37.13 0.45 USD
-0.19
₹3.93B 47.49M USD ₹2.44K 29.54 USD ₹37.10 0.45 USD ₹38.28 0.46 USD ₹3.93B 47.49M USD 18.11 ₹2.05 0.02 USD
in Hercules Investments Limited HERCULES.BO IN ₹122.00 1.48 USD
+1.2
₹3.90B 47.23M USD ₹3.33K 40.25 USD ₹120.65 1.46 USD ₹123.00 1.49 USD ₹3.90B 47.23M USD 50.62 ₹2.41 0.03 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.90 2.18 USD
+1.27
₹3.89B 47.01M USD ₹374.00 4.52 USD ₹178.10 2.15 USD ₹180.85 2.19 USD ₹3.89B 47.01M USD 15.20 ₹11.83 0.14 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹100.00 1.21 USD
+0.1
₹3.88B 46.88M USD ₹2.59K 31.3 USD ₹97.00 1.17 USD ₹104.80 1.27 USD ₹3.88B 46.88M USD 0 -₹0.33 -0.003 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.BO IN ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹134.35 1.63 USD
+0.52
₹3.85B 46.57M USD ₹542.00 6.56 USD ₹133.50 1.62 USD ₹134.35 1.63 USD ₹3.85B 46.57M USD 13.51 ₹9.94 0.12 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.10 0.55 USD
-0.84
₹3.83B 46.36M USD ₹33.22K 401.86 USD ₹44.66 0.54 USD ₹46.99 0.57 USD ₹3.83B 46.36M USD 0 -₹1.84 -0.02 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.39 0.71 USD
+0.33
₹3.83B 46.29M USD ₹7.00 0.08 USD ₹58.30 0.71 USD ₹58.70 0.71 USD ₹3.83B 46.29M USD 7.30 ₹7.99 0.1 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹205.00 2.48 USD
0
₹3.78B 45.77M USD ₹161.00 1.95 USD ₹205.00 2.48 USD ₹205.00 2.48 USD ₹3.78B 45.77M USD 13.15 ₹15.58 0.19 USD
in Kaya Limited KAYA.BO IN ₹249.00 3.01 USD
-1.25
₹3.78B 45.75M USD ₹31.00 0.38 USD ₹249.00 3.01 USD ₹252.85 3.06 USD ₹3.78B 45.75M USD 0 -₹66.67 -0.8 USD
in Nandan Denim Limited NDL.BO IN ₹2.57 0.03 USD
-1.54
₹3.70B 44.82M USD ₹123.42K 1.49K USD ₹2.54 0.03 USD ₹2.64 0.03 USD ₹3.70B 44.82M USD 11.17 ₹0.23 0.002 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.45 0.21 USD
+0.75
₹3.70B 44.8M USD ₹8.52K 103.1 USD ₹17.18 0.21 USD ₹17.45 0.21 USD ₹3.70B 44.8M USD 0 -₹1.19 -0.01 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹473.40 5.73 USD
+0.13
₹3.70B 44.79M USD ₹1.61K 19.48 USD ₹471.30 5.7 USD ₹484.00 5.86 USD ₹3.70B 44.79M USD 14.72 ₹32.15 0.39 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹723.05 8.75 USD
+2.39
₹3.67B 44.41M USD ₹1.04K 12.53 USD ₹722.10 8.74 USD ₹735.00 8.89 USD ₹3.67B 44.41M USD 12.60 ₹57.34 0.69 USD
in Goa Carbon Limited GOACARBON.BO IN ₹400.90 4.85 USD
-1.72
₹3.67B 44.38M USD ₹301.00 3.64 USD ₹386.70 4.68 USD ₹411.05 4.97 USD ₹3.67B 44.38M USD 0 -₹52.70 -0.6 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹17.52 0.21 USD
-1.07
₹3.66B 44.23M USD ₹39.66K 479.84 USD ₹17.45 0.21 USD ₹17.75 0.21 USD ₹3.66B 44.23M USD 53.09 ₹0.33 0.003 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹337.00 4.08 USD
+0.36
₹3.63B 43.92M USD ₹53.00 0.64 USD ₹335.80 4.06 USD ₹337.00 4.08 USD ₹3.63B 43.92M USD 22.49 ₹14.98 0.18 USD
in Delton Cables Limited DLTNCBL.BO IN ₹420.05 5.08 USD
-0.7
₹3.63B 43.91M USD ₹315.00 3.81 USD ₹416.35 5.04 USD ₹433.95 5.25 USD ₹3.63B 43.91M USD 24.63 ₹17.05 0.21 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹78.99 0.96 USD
+2.62
₹3.63B 43.91M USD ₹6.82K 82.53 USD ₹77.87 0.94 USD ₹80.00 0.97 USD ₹3.63B 43.91M USD 20.89 ₹3.78 0.05 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹124.90 1.51 USD
-3.18
₹3.59B 43.41M USD ₹50.00 0.6 USD ₹124.90 1.51 USD ₹128.00 1.55 USD ₹3.59B 43.41M USD 0 -₹79.95 -0.9 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.31 0.31 USD
+1.44
₹3.56B 43.07M USD ₹13.69K 165.63 USD ₹24.82 0.3 USD ₹25.74 0.31 USD ₹3.56B 43.07M USD 19.32 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹147.45 1.78 USD
+1.69
₹3.56B 43.02M USD ₹1.59K 19.28 USD ₹145.45 1.76 USD ₹148.00 1.79 USD ₹3.56B 43.02M USD 40.06 ₹3.68 0.04 USD
in RMC Switchgears Limited RMC.BO IN ₹334.75 4.05 USD
-2.26
₹3.54B 42.86M USD ₹1.80K 21.72 USD ₹333.00 4.03 USD ₹342.80 4.15 USD ₹3.54B 42.86M USD 15.81 ₹21.17 0.26 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹340.00 4.11 USD
-0.87
₹3.54B 42.77M USD ₹212.00 2.56 USD ₹336.15 4.07 USD ₹343.00 4.15 USD ₹3.54B 42.77M USD 3.81 ₹89.21 1.08 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,690.05 20.45 USD
-0.65
₹3.53B 42.69M USD ₹12.00 0.15 USD ₹1,690.05 20.45 USD ₹1,692.55 20.48 USD ₹3.53B 42.69M USD 59.13 ₹28.58 0.35 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹176.95 2.14 USD
+4.98
₹3.52B 42.61M USD ₹8.67K 104.84 USD ₹168.00 2.03 USD ₹176.95 2.14 USD ₹3.52B 42.61M USD 56.71 ₹3.12 0.04 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹75.20 0.91 USD
-1.85
₹3.52B 42.58M USD ₹2.06K 24.86 USD ₹72.60 0.88 USD ₹75.20 0.91 USD ₹3.52B 42.58M USD 0 -₹0.58 -0.007 USD
in Precision Electronics Limited PRECISIO.BO IN ₹253.55 3.07 USD
+4.99
₹3.51B 42.48M USD ₹751.00 9.09 USD ₹253.55 3.07 USD ₹253.55 3.07 USD ₹3.51B 42.48M USD 589.65 ₹0.43 0.005 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹48.80 0.59 USD
+0.81
₹3.49B 42.28M USD ₹3.50K 42.37 USD ₹47.00 0.57 USD ₹49.80 0.6 USD ₹3.49B 42.28M USD 35.88 ₹1.36 0.02 USD
in Menon Pistons Limited MENNPIS.BO IN ₹68.45 0.83 USD
+4.03
₹3.49B 42.23M USD ₹12.00K 145.12 USD ₹66.06 0.8 USD ₹70.63 0.85 USD ₹3.49B 42.23M USD 13.63 ₹5.02 0.06 USD
in Ratnabhumi Developers Limited RATNABHUMI.BO IN ₹254.55 3.08 USD
0
₹3.49B 42.19M USD ₹10.00 0.12 USD ₹254.55 3.08 USD ₹254.55 3.08 USD ₹3.49B 42.19M USD 116.23 ₹2.19 0.03 USD
Mahindra EPC Irrigation Limited Mahindra EPC Irrigation Limited MAHEPC.BO IN ₹123.50 1.49 USD
+4.22
₹3.45B 41.76M USD ₹11.28K 136.41 USD ₹116.20 1.41 USD ₹123.50 1.49 USD ₹3.45B 41.76M USD 27.20 ₹4.54 0.05 USD
in Jay Ushin Limited JAYUSH.BO IN ₹890.00 10.77 USD
+2.11
₹3.44B 41.61M USD ₹146.00 1.77 USD ₹851.00 10.3 USD ₹905.00 10.95 USD ₹3.44B 41.61M USD 19.33 ₹46.02 0.56 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹217.95 2.64 USD
+3.42
₹3.43B 41.53M USD ₹10.28K 124.31 USD ₹211.05 2.55 USD ₹217.95 2.64 USD ₹3.43B 41.53M USD 28.26 ₹7.71 0.09 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹51.02 0.62 USD
+0.79
₹3.42B 41.34M USD ₹12.00 0.15 USD ₹50.85 0.62 USD ₹51.63 0.62 USD ₹3.42B 41.34M USD 12.81 ₹3.98 0.05 USD
in Medico Remedies Limited MEDICO.BO IN ₹40.92 0.5 USD
-0.29
₹3.40B 41.08M USD ₹530.00 6.41 USD ₹40.67 0.49 USD ₹42.22 0.51 USD ₹3.40B 41.08M USD 25.89 ₹1.58 0.02 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.01 0.08 USD
0
₹3.39B 40.96M USD ₹17.00K 205.68 USD ₹7.01 0.08 USD ₹7.06 0.09 USD ₹3.39B 40.96M USD 41.23 ₹0.17 0.002 USD
in PPAP Automotive Limited PPAP.BO IN ₹239.60 2.9 USD
-0.37
₹3.38B 40.92M USD ₹254.00 3.07 USD ₹239.35 2.9 USD ₹243.20 2.94 USD ₹3.38B 40.92M USD 7.85 ₹30.49 0.37 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹251.85 3.05 USD
-1.66
₹3.37B 40.79M USD ₹65.00 0.79 USD ₹251.85 3.05 USD ₹256.10 3.1 USD ₹3.37B 40.79M USD 16.63 ₹15.14 0.18 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹800.50 9.68 USD
0
₹3.37B 40.72M USD ₹425.00 5.14 USD ₹732.10 8.86 USD ₹800.50 9.68 USD ₹3.37B 40.72M USD 232.70 ₹3.44 0.04 USD
in HP Adhesives Limited HPAL.BO IN ₹36.53 0.44 USD
+1.42
₹3.36B 40.6M USD ₹423.00 5.12 USD ₹36.02 0.44 USD ₹36.55 0.44 USD ₹3.36B 40.6M USD 48.06 ₹0.76 0.009 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹185.05 2.24 USD
+1.01
₹3.34B 40.41M USD ₹27.00 0.33 USD ₹182.00 2.2 USD ₹205.00 2.48 USD ₹3.34B 40.41M USD 17.00 ₹10.88 0.13 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹133.00 1.61 USD
+3.02
₹3.33B 40.29M USD ₹35.00 0.42 USD ₹133.00 1.61 USD ₹133.95 1.62 USD ₹3.33B 40.29M USD 19.76 ₹6.73 0.08 USD
in Rajasthan Securities Limited RAJGASES.BO IN ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
in R.P.P. Infra Projects Limited RPPINFRA.BO IN ₹66.01 0.8 USD
-0.36
₹3.27B 39.6M USD ₹797.00 9.64 USD ₹65.84 0.8 USD ₹68.00 0.82 USD ₹3.27B 39.6M USD 44.00 ₹1.50 0.02 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹109.20 1.32 USD
-0.5
₹3.26B 39.43M USD ₹45.00 0.54 USD ₹109.20 1.32 USD ₹110.50 1.34 USD ₹3.26B 39.43M USD 4.83 ₹22.60 0.27 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.63 0.15 USD
+1.61
₹3.25B 39.29M USD ₹1.10K 13.34 USD ₹11.71 0.14 USD ₹12.82 0.16 USD ₹3.25B 39.29M USD 34.13 ₹0.37 0.004 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹170.45 2.06 USD
+0.26
₹3.24B 39.19M USD ₹371.00 4.49 USD ₹170.45 2.06 USD ₹171.55 2.08 USD ₹3.24B 39.19M USD 8.12 ₹20.98 0.25 USD
in Alacrity Securities Limited ALSL.BO IN ₹69.29 0.84 USD
+0.29
₹3.23B 39.11M USD ₹20.00 0.24 USD ₹69.29 0.84 USD ₹69.29 0.84 USD ₹3.23B 39.11M USD 52.09 ₹1.33 0.02 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹381.55 4.62 USD
+0.7
₹3.23B 39.1M USD ₹407.00 4.92 USD ₹371.70 4.5 USD ₹392.80 4.75 USD ₹3.23B 39.1M USD 26.18 ₹14.57 0.18 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹109.65 1.33 USD
+2.33
₹3.22B 38.97M USD ₹229.00 2.77 USD ₹105.00 1.27 USD ₹109.65 1.33 USD ₹3.22B 38.97M USD 0 -₹9.80 -0.1 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹97.50 1.18 USD
0
₹3.22B 38.97M USD ₹45.00 0.54 USD ₹95.85 1.16 USD ₹97.50 1.18 USD ₹3.22B 38.97M USD 32.71 ₹2.98 0.04 USD
in Regency Fincorp Limited REGENCY.BO IN ₹39.98 0.48 USD
+1.37
₹3.21B 38.78M USD ₹66.45K 803.87 USD ₹39.00 0.47 USD ₹40.99 0.5 USD ₹3.21B 38.78M USD 27.19 ₹1.47 0.02 USD
Sundaram Brake Linings Limited Sundaram Brake Linings Limited SUNDRMBRAK.BO IN ₹807.50 9.77 USD
0
₹3.18B 38.44M USD ₹113.00 1.37 USD ₹799.10 9.67 USD ₹830.00 10.04 USD ₹3.18B 38.44M USD 123.28 ₹6.55 0.08 USD
in Pipan Oils Limited OMANSH.BO IN ₹179.75 2.17 USD
0
₹3.15B 38.12M USD ₹55.00 0.67 USD ₹176.25 2.13 USD ₹179.75 2.17 USD ₹3.15B 38.12M USD 0 -₹1.37 -0.01 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,710.00 20.69 USD
+1.18
₹3.14B 37.99M USD ₹125.00 1.51 USD ₹1,710.00 20.69 USD ₹1,710.00 20.69 USD ₹3.14B 37.99M USD 22.28 ₹76.73 0.93 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹65.59 0.79 USD
-5
₹3.13B 37.81M USD ₹5.18K 62.61 USD ₹65.59 0.79 USD ₹65.59 0.79 USD ₹3.13B 37.81M USD 16.77 ₹3.91 0.05 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.50 1.54 USD
+0.75
₹3.12B 37.8M USD ₹2.74K 33.16 USD ₹125.60 1.52 USD ₹127.90 1.55 USD ₹3.12B 37.8M USD 19.34 ₹6.59 0.08 USD
in Industrial Investment Trust Limited IITL.BO IN ₹138.50 1.68 USD
-2.26
₹3.12B 37.78M USD ₹838.00 10.14 USD ₹135.40 1.64 USD ₹139.55 1.69 USD ₹3.12B 37.78M USD 0 -₹2.52 -0.03 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹562.00 6.8 USD
+1.26
₹3.11B 37.64M USD ₹971.00 11.75 USD ₹559.00 6.76 USD ₹582.75 7.05 USD ₹3.11B 37.64M USD 14.58 ₹38.52 0.47 USD
in Medicamen Biotech Limited MEDICAMEQ.BO IN ₹229.05 2.77 USD
-0.26
₹3.11B 37.58M USD ₹608.00 7.36 USD ₹228.45 2.76 USD ₹229.70 2.78 USD ₹3.11B 37.58M USD 31.76 ₹7.21 0.09 USD
in Dhruva Capital Services Ltd. DHRUVCA.BO IN ₹427.90 5.18 USD
-1.3
₹3.08B 37.22M USD ₹5.79K 70.07 USD ₹411.90 4.98 USD ₹433.55 5.25 USD ₹3.08B 37.22M USD 190.17 ₹2.25 0.03 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹293.00 3.54 USD
+3.68
₹3.04B 36.84M USD ₹8.26K 99.97 USD ₹279.85 3.39 USD ₹293.95 3.56 USD ₹3.04B 36.84M USD 11.18 ₹26.20 0.32 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency