結果ページ15 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹120.00 1.45 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.30 0.85 USD |
0
|
₹4.20B 50.77M USD | ₹911.00 11.02 USD | ₹70.10 0.85 USD | ₹77.30 0.94 USD | ₹4.20B 50.77M USD | 13.59 | ₹5.17 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹385.30 4.66 USD |
-0.03
|
₹4.17B 50.46M USD | ₹4.27K 51.71 USD | ₹382.05 4.62 USD | ₹392.95 4.75 USD | ₹4.17B 50.46M USD | 13.82 | ₹27.86 0.34 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.74 0.14 USD |
-1.59
|
₹4.15B 50.18M USD | ₹606.04K 7.33K USD | ₹11.52 0.14 USD | ₹12.28 0.15 USD | ₹4.15B 50.18M USD | 55.90 | ₹0.21 0.002 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹28.31 0.34 USD |
-3.84
|
₹4.14B 50.08M USD | ₹64.38K 778.84 USD | ₹27.97 0.34 USD | ₹29.50 0.36 USD | ₹4.14B 50.08M USD | 97.62 | ₹0.29 0.003 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹105.75 1.28 USD |
-8.22
|
₹4.14B 50.05M USD | ₹9.84K 118.99 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.14B 50.05M USD | 11.15 | ₹9.48 0.11 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-1.32
|
₹4.13B 49.99M USD | ₹3.00 0.04 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹4.13B 49.99M USD | 55.14 | ₹4.08 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.62 0.5 USD |
-3.59
|
₹4.12B 49.85M USD | ₹18.63K 225.43 USD | ₹41.51 0.5 USD | ₹43.06 0.52 USD | ₹4.12B 49.85M USD | 22.25 | ₹1.87 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹834.60 10.1 USD |
+0.88
|
₹4.11B 49.75M USD | ₹8.42K 101.81 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.11B 49.75M USD | 20.50 | ₹40.70 0.49 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.64 0.37 USD |
-3.86
|
₹4.11B 49.72M USD | ₹5.73K 69.35 USD | ₹30.16 0.36 USD | ₹33.82 0.41 USD | ₹4.11B 49.72M USD | 36.47 | ₹0.84 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.75 0.67 USD |
-1.66
|
₹4.10B 49.6M USD | ₹2.81K 33.98 USD | ₹55.75 0.67 USD | ₹56.82 0.69 USD | ₹4.10B 49.6M USD | 14.70 | ₹3.79 0.05 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹117.90 1.43 USD |
+4.2
|
₹4.09B 49.45M USD | ₹84.03K 1.02K USD | ₹113.75 1.38 USD | ₹118.90 1.44 USD | ₹4.09B 49.45M USD | 37.19 | ₹3.17 0.04 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.00 4.5 USD |
-0.24
|
₹4.07B 49.27M USD | ₹80.00 0.97 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹4.07B 49.27M USD | 0 | -₹73.01 -0.8 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.15 0.2 USD |
-0.12
|
₹4.05B 49.05M USD | ₹9.99K 120.87 USD | ₹16.05 0.19 USD | ₹16.70 0.2 USD | ₹4.05B 49.05M USD | 46.14 | ₹0.35 0.004 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹713.00 8.63 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹187.35 2.27 USD |
+5.46
|
₹4.05B 48.96M USD | ₹16.53K 199.92 USD | ₹178.10 2.15 USD | ₹191.95 2.32 USD | ₹4.05B 48.96M USD | 15.83 | ₹11.83 0.14 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.29 0.15 USD |
-1.68
|
₹4.05B 48.95M USD | ₹46.86K 566.92 USD | ₹12.25 0.15 USD | ₹12.93 0.16 USD | ₹4.05B 48.95M USD | 0 | -₹0.58 -0.007 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.37 0.23 USD |
-0.82
|
₹4.04B 48.89M USD | ₹2.59K 31.32 USD | ₹19.00 0.23 USD | ₹19.88 0.24 USD | ₹4.04B 48.89M USD | 20.82 | ₹0.93 0.01 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.29 0.96 USD |
-0.28
|
₹4.03B 48.73M USD | ₹31.69K 383.38 USD | ₹78.00 0.94 USD | ₹80.84 0.98 USD | ₹4.03B 48.73M USD | 26.16 | ₹3.03 0.04 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.10 2.43 USD |
-0.32
|
₹4.02B 48.66M USD | ₹664.00 8.03 USD | ₹197.50 2.39 USD | ₹205.00 2.48 USD | ₹4.02B 48.66M USD | 40.87 | ₹4.92 0.06 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹12.21K 147.71 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹310.45 3.76 USD |
-1.43
|
₹4.00B 48.45M USD | ₹2.84K 34.36 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹4.00B 48.45M USD | 29.51 | ₹10.52 0.13 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.65 1.02 USD |
-5.27
|
₹4.00B 48.36M USD | ₹25.50K 308.54 USD | ₹84.21 1.02 USD | ₹91.16 1.1 USD | ₹4.00B 48.36M USD | 62.70 | ₹1.35 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹351.75 4.26 USD |
+1.41
|
₹3.97B 48.06M USD | ₹7.14K 86.41 USD | ₹346.10 4.19 USD | ₹355.00 4.29 USD | ₹3.97B 48.06M USD | 42.79 | ₹8.22 0.1 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹79.99 0.97 USD |
-0.71
|
₹3.97B 48.01M USD | ₹8.33K 100.77 USD | ₹78.00 0.94 USD | ₹82.78 1 USD | ₹3.97B 48.01M USD | 39.99 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹203.00 2.46 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.00 0.36 USD |
-3.16
|
₹3.93B 47.59M USD | ₹5.98K 72.3 USD | ₹29.44 0.36 USD | ₹31.00 0.38 USD | ₹3.93B 47.59M USD | 300.00 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.45 0.31 USD |
-4.97
|
₹3.93B 47.55M USD | ₹1.84K 22.24 USD | ₹25.45 0.31 USD | ₹25.58 0.31 USD | ₹3.93B 47.55M USD | 0 | -₹1.53 -0.01 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.50 0.2 USD |
-1.2
|
₹3.90B 47.14M USD | ₹96.27K 1.16K USD | ₹16.40 0.2 USD | ₹17.10 0.21 USD | ₹3.90B 47.14M USD | 51.56 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.50 1.22 USD |
+0.6
|
₹3.89B 47.12M USD | ₹6.16K 74.49 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.89B 47.12M USD | 0 | -₹0.33 -0.003 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹36.74 0.44 USD |
-1.24
|
₹3.88B 46.99M USD | ₹7.17K 86.71 USD | ₹36.30 0.44 USD | ₹38.28 0.46 USD | ₹3.88B 46.99M USD | 17.92 | ₹2.05 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.35 1.47 USD |
+0.66
|
₹3.88B 46.98M USD | ₹7.44K 90.05 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.88B 46.98M USD | 50.35 | ₹2.41 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.67 0.71 USD |
+0.81
|
₹3.84B 46.52M USD | ₹3.71K 44.9 USD | ₹58.26 0.7 USD | ₹58.75 0.71 USD | ₹3.84B 46.52M USD | 7.34 | ₹7.99 0.1 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.39 0.85 USD |
-1.84
|
₹3.82B 46.21M USD | ₹1.40K 16.91 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹3.82B 46.21M USD | 13.99 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.10 1.61 USD |
-0.41
|
₹3.81B 46.14M USD | ₹1.03K 12.4 USD | ₹133.10 1.61 USD | ₹134.35 1.63 USD | ₹3.81B 46.14M USD | 13.39 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹44.79 0.54 USD |
-1.52
|
₹3.81B 46.04M USD | ₹72.88K 881.73 USD | ₹44.10 0.53 USD | ₹46.99 0.57 USD | ₹3.81B 46.04M USD | 0 | -₹1.84 -0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.25 2.48 USD |
+0.12
|
₹3.79B 45.83M USD | ₹922.00 11.15 USD | ₹204.55 2.47 USD | ₹208.75 2.53 USD | ₹3.79B 45.83M USD | 13.17 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹247.40 2.99 USD |
-1.88
|
₹3.76B 45.46M USD | ₹370.00 4.48 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.76B 45.46M USD | 0 | -₹66.67 -0.8 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹130.00 1.57 USD |
+0.78
|
₹3.73B 45.19M USD | ₹1.28K 15.44 USD | ₹124.90 1.51 USD | ₹130.00 1.57 USD | ₹3.73B 45.19M USD | 0 | -₹79.95 -0.9 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.09 0.21 USD |
-1.33
|
₹3.63B 43.87M USD | ₹23.11K 279.58 USD | ₹16.96 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.87M USD | 0 | -₹1.19 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
0
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹395.15 4.78 USD |
-3.13
|
₹3.62B 43.75M USD | ₹698.00 8.44 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.62B 43.75M USD | 0 | -₹52.70 -0.6 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.20 4.06 USD |
-0.18
|
₹3.61B 43.69M USD | ₹1.02K 12.3 USD | ₹330.60 4 USD | ₹338.10 4.09 USD | ₹3.61B 43.69M USD | 22.37 | ₹14.98 0.18 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹77.15 0.93 USD |
+0.69
|
₹3.61B 43.68M USD | ₹6.60K 79.85 USD | ₹72.60 0.88 USD | ₹77.40 0.94 USD | ₹3.61B 43.68M USD | 0 | -₹0.58 -0.007 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹710.10 8.59 USD |
+0.55
|
₹3.60B 43.61M USD | ₹3.53K 42.74 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹3.60B 43.61M USD | 12.38 | ₹57.34 0.69 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹416.80 5.04 USD |
-1.47
|
₹3.60B 43.57M USD | ₹1.68K 20.26 USD | ₹415.00 5.02 USD | ₹433.95 5.25 USD | ₹3.60B 43.57M USD | 24.44 | ₹17.05 0.21 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.25 0.21 USD |
-2.6
|
₹3.60B 43.55M USD | ₹146.63K 1.77K USD | ₹17.10 0.21 USD | ₹17.75 0.21 USD | ₹3.60B 43.55M USD | 52.27 | ₹0.33 0.003 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹77.90 0.94 USD |
+1.21
|
₹3.58B 43.3M USD | ₹13.10K 158.46 USD | ₹77.50 0.94 USD | ₹80.00 0.97 USD | ₹3.58B 43.3M USD | 20.60 | ₹3.78 0.05 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.48 0.03 USD |
-4.98
|
₹3.57B 43.25M USD | ₹403.96K 4.89K USD | ₹2.45 0.03 USD | ₹2.64 0.03 USD | ₹3.57B 43.25M USD | 10.78 | ₹0.23 0.002 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.20 5.52 USD |
-3.51
|
₹3.57B 43.16M USD | ₹13.83K 167.36 USD | ₹451.25 5.46 USD | ₹484.00 5.86 USD | ₹3.57B 43.16M USD | 14.18 | ₹32.15 0.39 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,699.40 20.56 USD |
-0.1
|
₹3.55B 42.93M USD | ₹458.00 5.54 USD | ₹1,690.05 20.45 USD | ₹1,719.95 20.81 USD | ₹3.55B 42.93M USD | 59.46 | ₹28.58 0.35 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹839.85 10.16 USD |
+4.92
|
₹3.53B 42.72M USD | ₹687.00 8.31 USD | ₹799.00 9.67 USD | ₹840.15 10.16 USD | ₹3.53B 42.72M USD | 244.14 | ₹3.44 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹339.00 4.1 USD |
-1.17
|
₹3.52B 42.64M USD | ₹421.00 5.09 USD | ₹336.15 4.07 USD | ₹343.00 4.15 USD | ₹3.52B 42.64M USD | 3.80 | ₹89.21 1.08 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹13.22K 159.99 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹13.09K 158.4 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.89 0.3 USD |
-0.24
|
₹3.50B 42.35M USD | ₹44.39K 537.01 USD | ₹24.52 0.3 USD | ₹25.74 0.31 USD | ₹3.50B 42.35M USD | 19.00 | ₹1.31 0.02 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.54 0.59 USD |
+0.27
|
₹3.48B 42.06M USD | ₹65.51K 792.51 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.48B 42.06M USD | 35.69 | ₹1.36 0.02 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹326.80 3.95 USD |
-4.58
|
₹3.46B 41.84M USD | ₹4.00K 48.34 USD | ₹324.20 3.92 USD | ₹342.80 4.15 USD | ₹3.46B 41.84M USD | 15.43 | ₹21.17 0.26 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.64 0.82 USD |
+2.8
|
₹3.45B 41.73M USD | ₹23.88K 288.9 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.45B 41.73M USD | 13.47 | ₹5.02 0.06 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.09 0.09 USD |
+1.14
|
₹3.42B 41.43M USD | ₹29.15K 352.68 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.50 1.71 USD |
-2.41
|
₹3.41B 41.29M USD | ₹2.34K 28.33 USD | ₹140.05 1.69 USD | ₹148.00 1.79 USD | ₹3.41B 41.29M USD | 38.45 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹214.90 2.6 USD |
+1.97
|
₹3.38B 40.95M USD | ₹13.14K 158.96 USD | ₹206.00 2.49 USD | ₹217.95 2.64 USD | ₹3.38B 40.95M USD | 27.87 | ₹7.71 0.09 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹872.00 10.55 USD |
+0.05
|
₹3.37B 40.77M USD | ₹186.00 2.25 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.37B 40.77M USD | 18.94 | ₹46.02 0.56 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.50 1.46 USD |
+1.69
|
₹3.37B 40.75M USD | ₹23.59K 285.38 USD | ₹116.20 1.41 USD | ₹123.50 1.49 USD | ₹3.37B 40.75M USD | 26.54 | ₹4.54 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.14 0.61 USD |
-0.95
|
₹3.36B 40.63M USD | ₹5.50K 66.53 USD | ₹50.01 0.61 USD | ₹51.63 0.62 USD | ₹3.36B 40.63M USD | 12.59 | ₹3.98 0.05 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹40.34 0.49 USD |
-1.71
|
₹3.35B 40.5M USD | ₹3.47K 41.96 USD | ₹40.25 0.49 USD | ₹42.22 0.51 USD | ₹3.35B 40.5M USD | 25.53 | ₹1.58 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹112.00 1.36 USD |
+2.05
|
₹3.34B 40.44M USD | ₹5.62K 68.03 USD | ₹109.20 1.32 USD | ₹114.20 1.38 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹242.45 2.93 USD |
-4.75
|
₹3.32B 40.19M USD | ₹143.00 1.73 USD | ₹242.00 2.93 USD | ₹254.55 3.08 USD | ₹3.32B 40.19M USD | 110.70 | ₹2.19 0.03 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹183.40 2.22 USD |
+0.11
|
₹3.31B 40.05M USD | ₹124.00 1.5 USD | ₹180.65 2.19 USD | ₹205.00 2.48 USD | ₹3.31B 40.05M USD | 16.85 | ₹10.88 0.13 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.84 0.43 USD |
-0.5
|
₹3.29B 39.84M USD | ₹3.48K 42.04 USD | ₹35.20 0.43 USD | ₹36.55 0.44 USD | ₹3.29B 39.84M USD | 47.15 | ₹0.76 0.009 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹131.00 1.58 USD |
+1.47
|
₹3.28B 39.69M USD | ₹225.00 2.72 USD | ₹130.80 1.58 USD | ₹133.95 1.62 USD | ₹3.28B 39.69M USD | 19.46 | ₹6.73 0.08 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹231.85 2.8 USD |
-3.6
|
₹3.27B 39.59M USD | ₹3.46K 41.81 USD | ₹230.05 2.78 USD | ₹243.20 2.94 USD | ₹3.27B 39.59M USD | 7.60 | ₹30.50 0.37 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,770.00 21.41 USD |
+4.73
|
₹3.25B 39.33M USD | ₹250.00 3.02 USD | ₹1,710.00 20.69 USD | ₹1,770.00 21.41 USD | ₹3.25B 39.33M USD | 23.06 | ₹76.73 0.93 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹241.25 2.92 USD |
-5.8
|
₹3.23B 39.07M USD | ₹8.37K 101.25 USD | ₹241.25 2.92 USD | ₹256.10 3.1 USD | ₹3.23B 39.07M USD | 15.93 | ₹15.14 0.18 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹64.82 0.78 USD |
-2.16
|
₹3.21B 38.89M USD | ₹1.97K 23.8 USD | ₹64.60 0.78 USD | ₹68.00 0.82 USD | ₹3.21B 38.89M USD | 43.21 | ₹1.50 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹815.00 9.86 USD |
+0.93
|
₹3.21B 38.8M USD | ₹100.00 1.21 USD | ₹810.00 9.8 USD | ₹815.00 9.86 USD | ₹3.21B 38.8M USD | 124.61 | ₹6.54 0.08 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.60 0.83 USD |
-0.71
|
₹3.20B 38.73M USD | ₹1.12K 13.55 USD | ₹68.60 0.83 USD | ₹69.29 0.84 USD | ₹3.20B 38.73M USD | 51.57 | ₹1.33 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.70 1.17 USD |
-0.82
|
₹3.19B 38.65M USD | ₹253.00 3.06 USD | ₹93.45 1.13 USD | ₹96.70 1.17 USD | ₹3.19B 38.65M USD | 32.44 | ₹2.98 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.75 4.55 USD |
-0.83
|
₹3.18B 38.51M USD | ₹545.00 6.59 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.18B 38.51M USD | 25.82 | ₹14.55 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹108.10 1.31 USD |
+0.89
|
₹3.18B 38.42M USD | ₹598.00 7.23 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.18B 38.42M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.05 2.02 USD |
-1.74
|
₹3.17B 38.41M USD | ₹1.16K 14.06 USD | ₹167.00 2.02 USD | ₹171.55 2.08 USD | ₹3.17B 38.41M USD | 7.96 | ₹20.98 0.25 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.52K 66.72 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.96 0.47 USD |
-1.22
|
₹3.12B 37.79M USD | ₹175.73K 2.13K USD | ₹37.21 0.45 USD | ₹40.99 0.5 USD | ₹3.12B 37.79M USD | 26.50 | ₹1.47 0.02 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.11 0.15 USD |
-2.57
|
₹3.11B 37.67M USD | ₹4.17K 50.47 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹59.63 0.72 USD |
+3.06
|
₹3.10B 37.51M USD | ₹9.43K 114.04 USD | ₹55.41 0.67 USD | ₹60.75 0.73 USD | ₹3.10B 37.51M USD | 0 | -₹8.30 -0.1 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹228.40 2.76 USD |
-0.54
|
₹3.10B 37.48M USD | ₹1.54K 18.64 USD | ₹225.00 2.72 USD | ₹230.00 2.78 USD | ₹3.10B 37.48M USD | 31.67 | ₹7.21 0.09 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.84 0.08 USD |
-1.16
|
₹3.06B 37.02M USD | ₹19.49K 235.76 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹3.06B 37.02M USD | 114.00 | ₹0.06 0.0007 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹425.00 5.14 USD |
-1.97
|
₹3.06B 36.97M USD | ₹29.01K 350.95 USD | ₹411.90 4.98 USD | ₹433.55 5.25 USD | ₹3.06B 36.97M USD | 188.88 | ₹2.25 0.03 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹124.00 1.5 USD |
-2.02
|
₹3.04B 36.76M USD | ₹10.85K 131.28 USD | ₹122.95 1.49 USD | ₹127.90 1.55 USD | ₹3.04B 36.76M USD | 18.81 | ₹6.59 0.08 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.55 6.62 USD |
-1.34
|
₹3.03B 36.67M USD | ₹7.82K 94.62 USD | ₹545.45 6.6 USD | ₹582.75 7.05 USD | ₹3.03B 36.67M USD | 14.21 | ₹38.52 0.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||