結果ページ15 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transchem Limited
TRANSCHEM.BO
IN
|
₹349.20 4.22 USD |
0
|
₹4.27B 51.71M USD | ₹1.52K 18.43 USD | ₹349.20 4.22 USD | ₹349.20 4.22 USD | ₹4.27B 51.71M USD | 98.92 | ₹3.53 0.04 USD | ||
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹83.00 1 USD |
+5.06
|
₹4.25B 51.47M USD | ₹5.00 0.06 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹4.25B 51.47M USD | 46.89 | ₹1.77 0.02 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.77 0.35 USD |
0
|
₹4.24B 51.35M USD | ₹2.62K 31.65 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹4.24B 51.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.15 1.02 USD |
0
|
₹4.22B 51.01M USD | ₹669.00 8.09 USD | ₹84.00 1.02 USD | ₹85.00 1.03 USD | ₹4.22B 51.01M USD | 12.42 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.53 0.51 USD |
-1.48
|
₹4.21B 50.94M USD | ₹23.39K 282.93 USD | ₹42.17 0.51 USD | ₹44.34 0.54 USD | ₹4.21B 50.94M USD | 22.74 | ₹1.87 0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.30 0.85 USD |
0
|
₹4.20B 50.77M USD | ₹911.00 11.02 USD | ₹70.10 0.85 USD | ₹77.30 0.94 USD | ₹4.20B 50.77M USD | 13.59 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.70 0.2 USD |
+3.28
|
₹4.19B 50.72M USD | ₹1.00K 12.1 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹4.19B 50.72M USD | 47.71 | ₹0.35 0.004 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
0
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 55.88 | ₹4.08 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.89 0.69 USD |
+0.35
|
₹4.18B 50.61M USD | ₹9.00K 108.86 USD | ₹56.50 0.68 USD | ₹59.50 0.72 USD | ₹4.18B 50.61M USD | 15.01 | ₹3.79 0.05 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹385.00 4.66 USD |
-0.1
|
₹4.17B 50.42M USD | ₹5.82K 70.4 USD | ₹382.00 4.62 USD | ₹403.00 4.88 USD | ₹4.17B 50.42M USD | 13.81 | ₹27.86 0.34 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.88 0.24 USD |
+1.79
|
₹4.15B 50.17M USD | ₹122.00 1.48 USD | ₹19.88 0.24 USD | ₹19.88 0.24 USD | ₹4.15B 50.17M USD | 21.37 | ₹0.93 0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹838.90 10.15 USD |
+1.4
|
₹4.13B 50.01M USD | ₹31.00 0.38 USD | ₹836.95 10.13 USD | ₹838.90 10.15 USD | ₹4.13B 50.01M USD | 20.61 | ₹40.70 0.49 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹82.70 1 USD |
+2.66
|
₹4.10B 49.63M USD | ₹110.00 1.33 USD | ₹82.33 1 USD | ₹82.78 1 USD | ₹4.10B 49.63M USD | 41.35 | ₹2.00 0.02 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.44 0.15 USD |
-0.48
|
₹4.10B 49.55M USD | ₹13.27K 160.58 USD | ₹12.44 0.15 USD | ₹12.93 0.16 USD | ₹4.10B 49.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
0
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹80.31 0.97 USD |
+1.01
|
₹4.08B 49.36M USD | ₹102.00 1.23 USD | ₹80.31 0.97 USD | ₹80.84 0.98 USD | ₹4.08B 49.36M USD | 26.50 | ₹3.03 0.04 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹315.00 3.81 USD |
+0.02
|
₹4.06B 49.16M USD | ₹420.00 5.08 USD | ₹309.00 3.74 USD | ₹318.70 3.86 USD | ₹4.06B 49.16M USD | 29.94 | ₹10.52 0.13 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹174.05 2.11 USD |
0
|
₹4.05B 48.95M USD | ₹1.69K 20.39 USD | ₹174.00 2.11 USD | ₹192.70 2.33 USD | ₹4.05B 48.95M USD | 0 | -₹4.65 -0.05 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹17.10 0.21 USD |
+2.41
|
₹4.04B 48.85M USD | ₹369.00 4.46 USD | ₹16.99 0.21 USD | ₹17.10 0.21 USD | ₹4.04B 48.85M USD | 53.43 | ₹0.32 0.003 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.75 2.44 USD |
0
|
₹4.04B 48.82M USD | ₹3.49K 42.16 USD | ₹198.50 2.4 USD | ₹205.00 2.48 USD | ₹4.04B 48.82M USD | 41.00 | ₹4.92 0.06 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹116.15 1.41 USD |
+2.65
|
₹4.03B 48.72M USD | ₹755.00 9.13 USD | ₹114.95 1.39 USD | ₹116.75 1.41 USD | ₹4.03B 48.72M USD | 36.64 | ₹3.17 0.04 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹37.94 0.46 USD |
+1.99
|
₹4.01B 48.53M USD | ₹2.00 0.02 USD | ₹37.94 0.46 USD | ₹38.22 0.46 USD | ₹4.01B 48.53M USD | 18.50 | ₹2.05 0.02 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹348.60 4.22 USD |
+0.5
|
₹3.94B 47.63M USD | ₹64.00 0.77 USD | ₹348.05 4.21 USD | ₹348.60 4.22 USD | ₹3.94B 47.63M USD | 42.40 | ₹8.22 0.1 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.65 0.87 USD |
-0.08
|
₹3.89B 47.04M USD | ₹7.17K 86.73 USD | ₹71.52 0.87 USD | ₹72.96 0.88 USD | ₹3.89B 47.04M USD | 14.24 | ₹5.03 0.06 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.90 1.21 USD |
0
|
₹3.87B 46.83M USD | ₹698.00 8.44 USD | ₹98.00 1.19 USD | ₹99.90 1.21 USD | ₹3.87B 46.83M USD | 0 | -₹0.33 -0.003 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.50 0.36 USD |
-4.56
|
₹3.87B 46.8M USD | ₹25.00 0.3 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹3.87B 46.8M USD | 295.00 | ₹0.10 0.001 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.50 0.55 USD |
+0.04
|
₹3.87B 46.77M USD | ₹1.97K 23.87 USD | ₹45.50 0.55 USD | ₹46.99 0.57 USD | ₹3.87B 46.77M USD | 0 | -₹1.84 -0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.65 1.46 USD |
+0.08
|
₹3.86B 46.71M USD | ₹34.00 0.41 USD | ₹120.65 1.46 USD | ₹120.70 1.46 USD | ₹3.86B 46.71M USD | 50.06 | ₹2.41 0.03 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹84.90 1.03 USD |
+0.74
|
₹3.85B 46.61M USD | ₹2.84K 34.37 USD | ₹84.85 1.03 USD | ₹86.55 1.05 USD | ₹3.85B 46.61M USD | 9.88 | ₹8.59 0.1 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹177.60 2.15 USD |
-0.03
|
₹3.84B 46.41M USD | ₹2.86K 34.54 USD | ₹177.10 2.14 USD | ₹181.50 2.2 USD | ₹3.84B 46.41M USD | 15.01 | ₹11.83 0.14 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
0
|
₹3.83B 46.33M USD | ₹598.00 7.23 USD | ₹132.75 1.61 USD | ₹134.75 1.63 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.83 0.7 USD |
-0.64
|
₹3.79B 45.85M USD | ₹1.96K 23.68 USD | ₹57.83 0.7 USD | ₹58.60 0.71 USD | ₹3.79B 45.85M USD | 7.23 | ₹7.99 0.1 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹482.00 5.83 USD |
+1.95
|
₹3.77B 45.6M USD | ₹294.00 3.56 USD | ₹480.00 5.81 USD | ₹482.00 5.83 USD | ₹3.77B 45.6M USD | 14.99 | ₹32.15 0.39 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.15 2.47 USD |
-0.41
|
₹3.77B 45.58M USD | ₹133.00 1.61 USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.77B 45.58M USD | 13.10 | ₹15.58 0.19 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹86.85 1.05 USD |
+4.99
|
₹3.77B 45.55M USD | ₹77.00 0.93 USD | ₹86.85 1.05 USD | ₹86.85 1.05 USD | ₹3.77B 45.55M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹247.55 2.99 USD |
-1.82
|
₹3.76B 45.49M USD | ₹153.00 1.85 USD | ₹247.55 2.99 USD | ₹253.75 3.07 USD | ₹3.76B 45.49M USD | 0 | -₹66.67 -0.8 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹429.75 5.2 USD |
+1.6
|
₹3.71B 44.92M USD | ₹6.00 0.07 USD | ₹429.75 5.2 USD | ₹433.95 5.25 USD | ₹3.71B 44.92M USD | 25.20 | ₹17.05 0.21 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹129.00 1.56 USD |
0
|
₹3.71B 44.84M USD | ₹3.56K 43.06 USD | ₹125.60 1.52 USD | ₹130.00 1.57 USD | ₹3.71B 44.84M USD | 0 | -₹79.95 -0.9 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹205.00 2.48 USD |
+11.9
|
₹3.70B 44.76M USD | ₹2.00 0.02 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹3.70B 44.76M USD | 18.84 | ₹10.88 0.13 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.71 0.21 USD |
-0.39
|
₹3.70B 44.71M USD | ₹474.66K 5.74K USD | ₹17.50 0.21 USD | ₹18.38 0.22 USD | ₹3.70B 44.71M USD | 53.66 | ₹0.33 0.003 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
-1.93
|
₹3.69B 44.64M USD | ₹975.00 11.8 USD | ₹2.54 0.03 USD | ₹2.56 0.03 USD | ₹3.69B 44.64M USD | 11.13 | ₹0.23 0.002 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.00 0.97 USD |
+3.94
|
₹3.68B 44.47M USD | ₹5.12K 61.96 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.68B 44.47M USD | 21.16 | ₹3.78 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.27 0.21 USD |
-0.29
|
₹3.66B 44.33M USD | ₹24.61K 297.69 USD | ₹16.60 0.2 USD | ₹17.80 0.22 USD | ₹3.66B 44.33M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.80 4.06 USD |
0
|
₹3.62B 43.77M USD | ₹814.00 9.85 USD | ₹331.00 4 USD | ₹337.00 4.08 USD | ₹3.62B 43.77M USD | 22.41 | ₹14.98 0.18 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹341.00 4.13 USD |
-0.44
|
₹3.61B 43.66M USD | ₹51.00 0.62 USD | ₹341.00 4.13 USD | ₹342.80 4.15 USD | ₹3.61B 43.66M USD | 16.10 | ₹21.17 0.26 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹77.00 0.93 USD |
+0.5
|
₹3.60B 43.6M USD | ₹1.11K 13.38 USD | ₹75.59 0.91 USD | ₹77.18 0.93 USD | ₹3.60B 43.6M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.57 0.31 USD |
+2.48
|
₹3.60B 43.51M USD | ₹1.00 0.01 USD | ₹25.57 0.31 USD | ₹25.57 0.31 USD | ₹3.60B 43.51M USD | 19.51 | ₹1.31 0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹343.00 4.15 USD |
0
|
₹3.57B 43.15M USD | ₹581.00 7.03 USD | ₹335.10 4.05 USD | ₹343.40 4.15 USD | ₹3.57B 43.15M USD | 3.84 | ₹89.21 1.08 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹702.35 8.5 USD |
-0.55
|
₹3.57B 43.14M USD | ₹2.66K 32.22 USD | ₹702.10 8.49 USD | ₹726.80 8.79 USD | ₹3.57B 43.14M USD | 12.24 | ₹57.34 0.69 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,701.05 20.58 USD |
0
|
₹3.55B 42.97M USD | ₹468.00 5.66 USD | ₹1,680.10 20.33 USD | ₹1,730.00 20.93 USD | ₹3.55B 42.97M USD | 59.51 | ₹28.58 0.35 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.70 4.68 USD |
-5.2
|
₹3.54B 42.81M USD | ₹1.00 0.01 USD | ₹386.70 4.68 USD | ₹386.70 4.68 USD | ₹3.54B 42.81M USD | 0 | -₹52.70 -0.6 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹204.00 2.47 USD | ₹253.55 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.22 0.51 USD |
+2.88
|
₹3.50B 42.39M USD | ₹3.00 0.04 USD | ₹42.22 0.51 USD | ₹42.22 0.51 USD | ₹3.50B 42.39M USD | 26.72 | ₹1.58 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹145.00 1.75 USD |
0
|
₹3.50B 42.31M USD | ₹3.65K 44.18 USD | ₹142.00 1.72 USD | ₹147.25 1.78 USD | ₹3.50B 42.31M USD | 39.40 | ₹3.68 0.04 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.55 3.08 USD |
0
|
₹3.49B 42.19M USD | ₹7.00 0.08 USD | ₹252.00 3.05 USD | ₹254.55 3.08 USD | ₹3.49B 42.19M USD | 116.23 | ₹2.19 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.63 0.62 USD |
+2
|
₹3.46B 41.84M USD | ₹6.00 0.07 USD | ₹51.63 0.62 USD | ₹51.63 0.62 USD | ₹3.46B 41.84M USD | 12.97 | ₹3.98 0.05 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹256.10 3.1 USD |
0
|
₹3.43B 41.48M USD | ₹32.00 0.39 USD | ₹256.10 3.1 USD | ₹256.10 3.1 USD | ₹3.43B 41.48M USD | 16.91 | ₹15.14 0.18 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.15 0.81 USD |
+2.05
|
₹3.42B 41.43M USD | ₹1.13K 13.66 USD | ₹66.50 0.8 USD | ₹67.50 0.82 USD | ₹3.42B 41.43M USD | 13.37 | ₹5.02 0.06 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.00 2.9 USD |
-0.21
|
₹3.39B 40.98M USD | ₹6.72K 81.26 USD | ₹237.90 2.88 USD | ₹243.65 2.95 USD | ₹3.39B 40.98M USD | 7.87 | ₹30.49 0.37 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
0
|
₹3.39B 40.96M USD | ₹11.66K 141.11 USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹68.00 0.82 USD |
+2.64
|
₹3.37B 40.79M USD | ₹21.00 0.25 USD | ₹67.00 0.81 USD | ₹68.00 0.82 USD | ₹3.37B 40.79M USD | 45.33 | ₹1.50 0.02 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹47.00 0.57 USD |
-2.91
|
₹3.37B 40.72M USD | ₹183.00 2.21 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹3.37B 40.72M USD | 34.55 | ₹1.36 0.02 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹800.50 9.68 USD |
0
|
₹3.37B 40.72M USD | ₹425.00 5.14 USD | ₹732.10 8.86 USD | ₹800.50 9.68 USD | ₹3.37B 40.72M USD | 233.38 | ₹3.43 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹168.60 2.04 USD |
+0.03
|
₹3.36B 40.6M USD | ₹198.00 2.4 USD | ₹168.60 2.04 USD | ₹174.00 2.11 USD | ₹3.36B 40.6M USD | 54.03 | ₹3.12 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹392.80 4.75 USD |
+3.67
|
₹3.33B 40.26M USD | ₹1.00 0.01 USD | ₹392.80 4.75 USD | ₹392.80 4.75 USD | ₹3.33B 40.26M USD | 26.95 | ₹14.57 0.18 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹119.00 1.44 USD |
+0.42
|
₹3.33B 40.24M USD | ₹100.00 1.21 USD | ₹119.00 1.44 USD | ₹119.00 1.44 USD | ₹3.33B 40.24M USD | 26.21 | ₹4.54 0.05 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹210.50 2.55 USD |
-0.12
|
₹3.32B 40.11M USD | ₹6.57K 79.47 USD | ₹210.50 2.55 USD | ₹220.00 2.66 USD | ₹3.32B 40.11M USD | 27.30 | ₹7.71 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.02 0.44 USD |
0
|
₹3.31B 40.04M USD | ₹55.00 0.67 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹3.31B 40.04M USD | 47.39 | ₹0.76 0.009 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹851.00 10.3 USD |
-2.36
|
₹3.29B 39.79M USD | ₹9.00 0.11 USD | ₹851.00 10.3 USD | ₹851.00 10.3 USD | ₹3.29B 39.79M USD | 18.49 | ₹46.02 0.56 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.75 1.33 USD |
0
|
₹3.28B 39.63M USD | ₹641.00 7.76 USD | ₹108.90 1.32 USD | ₹110.20 1.33 USD | ₹3.28B 39.63M USD | 4.85 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹171.80 2.08 USD |
+1.06
|
₹3.26B 39.5M USD | ₹3.80K 46.01 USD | ₹166.15 2.01 USD | ₹172.40 2.09 USD | ₹3.26B 39.5M USD | 8.18 | ₹20.98 0.25 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹260.75 3.15 USD |
+8.2
|
₹3.24B 39.24M USD | ₹1.00 0.01 USD | ₹260.75 3.15 USD | ₹260.75 3.15 USD | ₹3.24B 39.24M USD | 10.16 | ₹25.64 0.31 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹129.10 1.56 USD |
0
|
₹3.23B 39.11M USD | ₹313.00 3.79 USD | ₹129.05 1.56 USD | ₹134.30 1.62 USD | ₹3.23B 39.11M USD | 19.18 | ₹6.73 0.08 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.09 0.84 USD |
0
|
₹3.22B 39M USD | ₹3.73K 45.15 USD | ₹67.65 0.82 USD | ₹69.44 0.84 USD | ₹3.22B 39M USD | 51.94 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹582.00 7.04 USD |
+4.86
|
₹3.22B 38.98M USD | ₹245.00 2.96 USD | ₹559.00 6.76 USD | ₹582.75 7.05 USD | ₹3.22B 38.98M USD | 15.10 | ₹38.52 0.47 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
0
|
₹3.22B 38.97M USD | ₹45.00 0.54 USD | ₹95.85 1.16 USD | ₹97.50 1.18 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.99 0.48 USD |
+1.39
|
₹3.21B 38.79M USD | ₹907.00 10.97 USD | ₹39.99 0.48 USD | ₹40.99 0.5 USD | ₹3.21B 38.79M USD | 27.20 | ₹1.47 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
0
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.10 0.09 USD |
+2.6
|
₹3.18B 38.43M USD | ₹2.67K 32.29 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹3.18B 38.43M USD | 118.33 | ₹0.06 0.0007 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.10 1.3 USD |
-0.05
|
₹3.15B 38.06M USD | ₹2.59K 31.36 USD | ₹103.00 1.25 USD | ₹109.50 1.32 USD | ₹3.15B 38.06M USD | 0 | -₹9.80 -0.1 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.90 1.55 USD |
+1.07
|
₹3.13B 37.92M USD | ₹80.00 0.97 USD | ₹127.90 1.55 USD | ₹127.90 1.55 USD | ₹3.13B 37.92M USD | 19.40 | ₹6.59 0.08 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.01K 60.66 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.11 0.15 USD |
-2.57
|
₹3.11B 37.67M USD | ₹117.00 1.42 USD | ₹11.71 0.14 USD | ₹12.11 0.15 USD | ₹3.11B 37.67M USD | 32.72 | ₹0.37 0.004 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,690.00 20.45 USD |
0
|
₹3.10B 37.55M USD | ₹1.25K 15.12 USD | ₹1,675.00 20.26 USD | ₹1,693.50 20.49 USD | ₹3.10B 37.55M USD | 22.02 | ₹76.73 0.93 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹228.70 2.77 USD |
-0.41
|
₹3.10B 37.53M USD | ₹1.46K 17.64 USD | ₹226.65 2.74 USD | ₹243.80 2.95 USD | ₹3.10B 37.53M USD | 31.71 | ₹7.21 0.09 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.44 0.11 USD |
0
|
₹3.09B 37.43M USD | ₹3.90K 47.18 USD | ₹9.44 0.11 USD | ₹9.65 0.12 USD | ₹3.09B 37.43M USD | 8.06 | ₹1.17 0.01 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹136.30 1.65 USD |
-3.81
|
₹3.07B 37.18M USD | ₹39.00 0.47 USD | ₹135.40 1.64 USD | ₹137.95 1.67 USD | ₹3.07B 37.18M USD | 0 | -₹2.52 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||