结果页面 15，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹342.40 4.14 USD |
+2
|
₹4.19B 50.7M USD | ₹1.17K 14.14 USD | ₹342.40 4.14 USD | ₹342.40 4.14 USD | ₹4.19B 50.7M USD | 97.27 | ₹3.52 0.04 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.58 1.01 USD |
-3.67
|
₹4.19B 50.66M USD | ₹900.00 10.89 USD | ₹83.55 1.01 USD | ₹86.76 1.05 USD | ₹4.19B 50.66M USD | 12.34 | ₹6.77 0.08 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.03 0.85 USD |
-1.39
|
₹4.18B 50.57M USD | ₹847.00 10.25 USD | ₹70.00 0.85 USD | ₹73.03 0.88 USD | ₹4.18B 50.57M USD | 13.54 | ₹5.17 0.06 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-0.02
|
₹4.13B 49.99M USD | ₹5.00 0.06 USD | ₹225.00 2.72 USD | ₹230.00 2.78 USD | ₹4.13B 49.99M USD | 55.28 | ₹4.07 0.05 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.17 1.01 USD |
-3.35
|
₹4.13B 49.92M USD | ₹5.78K 69.98 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.13B 49.92M USD | 41.58 | ₹2.00 0.02 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.42 0.2 USD |
-0.48
|
₹4.12B 49.87M USD | ₹5.60K 67.73 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.12B 49.87M USD | 46.91 | ₹0.35 0.004 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
-4.99
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.38 0.15 USD |
0
|
₹4.08B 49.31M USD | ₹18.74K 226.75 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.08B 49.31M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.37 0.37 USD |
+3.44
|
₹4.07B 49.28M USD | ₹7.04K 85.12 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.07B 49.28M USD | 36.15 | ₹0.84 0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.99 0.37 USD |
-4.56
|
₹4.06B 49.16M USD | ₹4.00 0.05 USD | ₹30.99 0.37 USD | ₹32.00 0.39 USD | ₹4.06B 49.16M USD | 309.89 | ₹0.10 0.001 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹824.55 9.98 USD |
-0.74
|
₹4.06B 49.15M USD | ₹2.51K 30.33 USD | ₹812.00 9.82 USD | ₹840.00 10.16 USD | ₹4.06B 49.15M USD | 20.25 | ₹40.70 0.49 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.90 3.81 USD |
-1.29
|
₹4.06B 49.14M USD | ₹1.77K 21.41 USD | ₹313.65 3.79 USD | ₹323.95 3.92 USD | ₹4.06B 49.14M USD | 29.90 | ₹10.53 0.13 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹116.90 1.41 USD |
-0.51
|
₹4.05B 49.03M USD | ₹61.15K 739.79 USD | ₹115.00 1.39 USD | ₹118.85 1.44 USD | ₹4.05B 49.03M USD | 36.87 | ₹3.17 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹47.13 0.57 USD |
+9.6
|
₹4.04B 48.84M USD | ₹57.82K 699.5 USD | ₹43.89 0.53 USD | ₹48.45 0.59 USD | ₹4.04B 48.84M USD | 9.85 | ₹4.78 0.06 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.33 0.23 USD |
+1.36
|
₹4.03B 48.78M USD | ₹8.76K 105.99 USD | ₹18.88 0.23 USD | ₹19.33 0.23 USD | ₹4.03B 48.78M USD | 20.78 | ₹0.93 0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹38.00 0.46 USD |
+2.84
|
₹4.02B 48.61M USD | ₹14.83K 179.45 USD | ₹35.55 0.43 USD | ₹38.70 0.47 USD | ₹4.02B 48.61M USD | 18.53 | ₹2.05 0.02 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹90.93 1.1 USD |
+5.66
|
₹3.98B 48.11M USD | ₹30.84K 373.09 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹3.98B 48.11M USD | 26.74 | ₹3.40 0.04 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.80 0.2 USD |
-1.06
|
₹3.97B 48M USD | ₹75.59K 914.51 USD | ₹16.20 0.2 USD | ₹17.39 0.21 USD | ₹3.97B 48M USD | 52.50 | ₹0.32 0.003 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.14 0.13 USD |
-4.62
|
₹3.94B 47.61M USD | ₹287.38K 3.48K USD | ₹11.11 0.13 USD | ₹11.87 0.14 USD | ₹3.94B 47.61M USD | 53.04 | ₹0.21 0.002 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.33 0.94 USD |
-1.87
|
₹3.93B 47.53M USD | ₹67.77K 819.89 USD | ₹76.40 0.92 USD | ₹79.90 0.97 USD | ₹3.93B 47.53M USD | 25.52 | ₹3.03 0.04 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.60 1.47 USD |
-0.86
|
₹3.89B 47.08M USD | ₹7.87K 95.2 USD | ₹120.00 1.45 USD | ₹123.30 1.49 USD | ₹3.89B 47.08M USD | 50.66 | ₹2.40 0.03 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.31 0.86 USD |
-2.09
|
₹3.87B 46.82M USD | ₹8.06K 97.51 USD | ₹71.30 0.86 USD | ₹73.24 0.89 USD | ₹3.87B 46.82M USD | 14.17 | ₹5.03 0.06 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.46 0.55 USD |
-0.83
|
₹3.86B 46.73M USD | ₹62.38K 754.67 USD | ₹45.25 0.55 USD | ₹47.00 0.57 USD | ₹3.86B 46.73M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹254.10 3.07 USD |
-2.23
|
₹3.86B 46.69M USD | ₹92.00 1.11 USD | ₹254.05 3.07 USD | ₹261.80 3.17 USD | ₹3.86B 46.69M USD | 0 | -₹66.65 -0.8 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.65 2.16 USD |
-0.69
|
₹3.86B 46.69M USD | ₹1.01K 12.24 USD | ₹178.00 2.15 USD | ₹181.45 2.2 USD | ₹3.86B 46.69M USD | 15.08 | ₹11.84 0.14 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.40 1.2 USD |
+0.66
|
₹3.85B 46.6M USD | ₹793.00 9.59 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.85B 46.6M USD | 0 | -₹0.33 -0.003 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹338.45 4.09 USD |
-2.62
|
₹3.82B 46.24M USD | ₹2.43K 29.36 USD | ₹332.60 4.02 USD | ₹348.95 4.22 USD | ₹3.82B 46.24M USD | 41.07 | ₹8.24 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹206.55 2.5 USD |
-2.57
|
₹3.81B 46.12M USD | ₹829.00 10.03 USD | ₹202.00 2.44 USD | ₹212.35 2.57 USD | ₹3.81B 46.12M USD | 13.25 | ₹15.58 0.19 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.00 1.61 USD |
+0.19
|
₹3.81B 46.11M USD | ₹211.00 2.55 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.81B 46.11M USD | 13.38 | ₹9.94 0.12 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.09 0.7 USD |
-1.04
|
₹3.81B 46.06M USD | ₹2.20K 26.6 USD | ₹57.93 0.7 USD | ₹59.76 0.72 USD | ₹3.81B 46.06M USD | 7.27 | ₹7.99 0.1 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹132.20 1.6 USD |
-4.13
|
₹3.80B 45.95M USD | ₹1.99K 24.11 USD | ₹131.30 1.59 USD | ₹142.00 1.72 USD | ₹3.80B 45.95M USD | 0 | -₹79.95 -0.9 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.70 1.97 USD |
-2.34
|
₹3.78B 45.76M USD | ₹239.00 2.89 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.76M USD | 0 | -₹4.65 -0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.20 4.93 USD |
-2.29
|
₹3.73B 45.08M USD | ₹637.00 7.71 USD | ₹404.10 4.89 USD | ₹419.30 5.07 USD | ₹3.73B 45.08M USD | 0 | -₹52.71 -0.6 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.78 0.22 USD |
+4.96
|
₹3.71B 44.88M USD | ₹677.99K 8.2K USD | ₹16.75 0.2 USD | ₹17.78 0.22 USD | ₹3.71B 44.88M USD | 53.87 | ₹0.33 0.003 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.71 0.99 USD |
+2.05
|
₹3.71B 44.86M USD | ₹8.14K 98.5 USD | ₹78.00 0.94 USD | ₹82.20 0.99 USD | ₹3.71B 44.86M USD | 9.51 | ₹8.59 0.1 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.25 0.21 USD |
-2.16
|
₹3.66B 44.28M USD | ₹10.62K 128.45 USD | ₹17.16 0.21 USD | ₹17.63 0.21 USD | ₹3.66B 44.28M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.65 0.96 USD |
-1.3
|
₹3.66B 44.27M USD | ₹4.19K 50.72 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.66B 44.27M USD | 21.07 | ₹3.78 0.05 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹345.45 4.18 USD |
-3.93
|
₹3.66B 44.23M USD | ₹16.90K 204.47 USD | ₹337.15 4.08 USD | ₹366.45 4.43 USD | ₹3.66B 44.23M USD | 16.31 | ₹21.18 0.26 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹467.30 5.65 USD |
+2.32
|
₹3.65B 44.21M USD | ₹8.79K 106.37 USD | ₹457.00 5.53 USD | ₹469.75 5.68 USD | ₹3.65B 44.21M USD | 14.53 | ₹32.15 0.39 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.40 0.86 USD |
+9.53
|
₹3.64B 44.05M USD | ₹143.57K 1.74K USD | ₹65.25 0.79 USD | ₹72.43 0.88 USD | ₹3.64B 44.05M USD | 14.22 | ₹5.02 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
0
|
₹3.63B 43.95M USD | ₹140.72K 1.7K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
0
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.76 0.31 USD |
-0.35
|
₹3.62B 43.83M USD | ₹17.06K 206.42 USD | ₹25.60 0.31 USD | ₹26.24 0.32 USD | ₹3.62B 43.83M USD | 19.66 | ₹1.31 0.02 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹417.90 5.06 USD |
-1.54
|
₹3.61B 43.68M USD | ₹3.04K 36.82 USD | ₹416.55 5.04 USD | ₹444.90 5.38 USD | ₹3.61B 43.68M USD | 24.55 | ₹17.02 0.21 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹82.72 1 USD |
+4.99
|
₹3.59B 43.39M USD | ₹2.47K 29.92 USD | ₹82.72 1 USD | ₹82.72 1 USD | ₹3.59B 43.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹704.85 8.53 USD |
-0.19
|
₹3.58B 43.29M USD | ₹4.34K 52.54 USD | ₹700.00 8.47 USD | ₹735.00 8.89 USD | ₹3.58B 43.29M USD | 12.29 | ₹57.34 0.69 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.10 3.99 USD |
-2.5
|
₹3.56B 43.02M USD | ₹1.86K 22.55 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.02M USD | 22.06 | ₹14.96 0.18 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹340.10 4.11 USD |
-0.85
|
₹3.54B 42.78M USD | ₹752.00 9.1 USD | ₹339.50 4.11 USD | ₹350.00 4.23 USD | ₹3.54B 42.78M USD | 3.81 | ₹89.21 1.08 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.50 20.33 USD |
-0.5
|
₹3.51B 42.45M USD | ₹72.00 0.87 USD | ₹1,671.10 20.22 USD | ₹1,730.00 20.93 USD | ₹3.51B 42.45M USD | 58.88 | ₹28.54 0.35 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹74.90 0.91 USD |
-2.7
|
₹3.51B 42.41M USD | ₹2.29K 27.72 USD | ₹74.80 0.9 USD | ₹77.10 0.93 USD | ₹3.51B 42.41M USD | 0 | -₹0.58 -0.007 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.55 3.08 USD |
0
|
₹3.49B 42.19M USD | ₹7.00 0.08 USD | ₹252.00 3.05 USD | ₹254.55 3.08 USD | ₹3.49B 42.19M USD | 116.23 | ₹2.19 0.03 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.99 0.51 USD |
-0.47
|
₹3.48B 42.16M USD | ₹53.70K 649.67 USD | ₹41.84 0.51 USD | ₹42.70 0.52 USD | ₹3.48B 42.16M USD | 26.57 | ₹1.58 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹144.25 1.75 USD |
-2.53
|
₹3.48B 42.09M USD | ₹484.00 5.86 USD | ₹144.20 1.74 USD | ₹147.45 1.78 USD | ₹3.48B 42.09M USD | 39.09 | ₹3.69 0.04 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.38 0.59 USD |
+0.81
|
₹3.46B 41.92M USD | ₹28.61K 346.17 USD | ₹47.26 0.57 USD | ₹49.51 0.6 USD | ₹3.46B 41.92M USD | 35.57 | ₹1.36 0.02 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹5.35K 64.67 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.05 2.65 USD |
-0.39
|
₹3.45B 41.74M USD | ₹6.21K 75.18 USD | ₹214.00 2.59 USD | ₹220.10 2.66 USD | ₹3.45B 41.74M USD | 28.37 | ₹7.72 0.09 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.07 0.09 USD |
-0.84
|
₹3.41B 41.32M USD | ₹47.26K 571.77 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.41B 41.32M USD | 41.58 | ₹0.17 0.002 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.93 0.62 USD |
-2.06
|
₹3.41B 41.27M USD | ₹2.83K 34.29 USD | ₹50.85 0.62 USD | ₹53.43 0.65 USD | ₹3.41B 41.27M USD | 12.79 | ₹3.98 0.05 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.80 3.07 USD |
+2.34
|
₹3.40B 41.11M USD | ₹4.80K 58.02 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.40B 41.11M USD | 16.77 | ₹15.13 0.18 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.15 2.89 USD |
-4.57
|
₹3.38B 40.84M USD | ₹11.74K 142.07 USD | ₹236.30 2.86 USD | ₹253.00 3.06 USD | ₹3.38B 40.84M USD | 7.84 | ₹30.50 0.37 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹67.43 0.82 USD |
-1.46
|
₹3.34B 40.45M USD | ₹3.23K 39.03 USD | ₹67.30 0.81 USD | ₹69.75 0.84 USD | ₹3.34B 40.45M USD | 44.95 | ₹1.50 0.02 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.39 0.44 USD |
-0.38
|
₹3.34B 40.45M USD | ₹1.87K 22.62 USD | ₹36.02 0.44 USD | ₹37.06 0.45 USD | ₹3.34B 40.45M USD | 47.88 | ₹0.76 0.009 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹119.25 1.44 USD |
-0.87
|
₹3.33B 40.33M USD | ₹11.37K 137.51 USD | ₹117.00 1.42 USD | ₹122.70 1.48 USD | ₹3.33B 40.33M USD | 26.26 | ₹4.54 0.05 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹860.70 10.41 USD |
-2.95
|
₹3.33B 40.24M USD | ₹207.00 2.5 USD | ₹857.00 10.37 USD | ₹890.00 10.77 USD | ₹3.33B 40.24M USD | 18.69 | ₹46.03 0.56 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹132.70 1.61 USD |
+4.49
|
₹3.32B 40.2M USD | ₹26.00 0.31 USD | ₹131.30 1.59 USD | ₹133.15 1.61 USD | ₹3.32B 40.2M USD | 19.71 | ₹6.73 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹840.00 10.16 USD |
-1.06
|
₹3.31B 39.99M USD | ₹527.00 6.38 USD | ₹825.05 9.98 USD | ₹859.20 10.39 USD | ₹3.31B 39.99M USD | 128.44 | ₹6.54 0.08 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹182.80 2.21 USD |
-5.16
|
₹3.30B 39.92M USD | ₹1.12K 13.51 USD | ₹181.65 2.2 USD | ₹191.85 2.32 USD | ₹3.30B 39.92M USD | 16.81 | ₹10.87 0.13 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.75 1.33 USD |
-0.18
|
₹3.28B 39.63M USD | ₹923.00 11.17 USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹3.28B 39.63M USD | 4.85 | ₹22.60 0.27 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹241.30 2.92 USD |
+6.84
|
₹3.27B 39.59M USD | ₹5.64K 68.2 USD | ₹229.90 2.78 USD | ₹247.00 2.99 USD | ₹3.27B 39.59M USD | 33.37 | ₹7.23 0.09 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.50 0.15 USD |
-0.79
|
₹3.21B 38.88M USD | ₹1.35K 16.34 USD | ₹12.26 0.15 USD | ₹12.75 0.15 USD | ₹3.21B 38.88M USD | 33.78 | ₹0.37 0.004 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹762.50 9.22 USD |
+3.66
|
₹3.21B 38.78M USD | ₹2.09K 25.31 USD | ₹711.10 8.6 USD | ₹772.30 9.34 USD | ₹3.21B 38.78M USD | 220.37 | ₹3.46 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.90 0.48 USD |
+6.54
|
₹3.20B 38.7M USD | ₹269.80K 3.26K USD | ₹37.05 0.45 USD | ₹40.15 0.49 USD | ₹3.20B 38.7M USD | 27.14 | ₹1.47 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹160.60 1.94 USD |
+4.66
|
₹3.20B 38.67M USD | ₹16.23K 196.4 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.20B 38.67M USD | 51.47 | ₹3.12 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.80 2.03 USD |
-0.47
|
₹3.19B 38.58M USD | ₹1.34K 16.26 USD | ₹166.20 2.01 USD | ₹169.85 2.05 USD | ₹3.19B 38.58M USD | 8.00 | ₹20.97 0.25 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹230.00 2.78 USD |
+4.12
|
₹3.19B 38.54M USD | ₹11.03K 133.41 USD | ₹225.05 2.72 USD | ₹231.90 2.81 USD | ₹3.19B 38.54M USD | 522.72 | ₹0.44 0.005 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.90 1.31 USD |
-4.98
|
₹3.17B 38.35M USD | ₹1.19K 14.38 USD | ₹106.00 1.28 USD | ₹113.65 1.37 USD | ₹3.17B 38.35M USD | 0 | -₹9.80 -0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹3.17B 38.34M USD | ₹357.60K 4.33K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.34M USD | 8.26 | ₹1.17 0.01 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹35.34K 427.57 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.76 0.82 USD |
-0.51
|
₹3.16B 38.25M USD | ₹6.72K 81.29 USD | ₹66.22 0.8 USD | ₹69.54 0.84 USD | ₹3.16B 38.25M USD | 50.94 | ₹1.33 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.05 0.09 USD |
+2.77
|
₹3.15B 38.16M USD | ₹83.14K 1.01K USD | ₹6.98 0.08 USD | ₹7.33 0.09 USD | ₹3.15B 38.16M USD | 117.50 | ₹0.06 0.0007 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹286.15 3.46 USD |
-2.19
|
₹3.13B 37.9M USD | ₹659.00 7.97 USD | ₹284.65 3.44 USD | ₹290.00 3.51 USD | ₹3.13B 37.9M USD | 10.79 | ₹26.51 0.32 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.80 1.15 USD |
-0.78
|
₹3.13B 37.89M USD | ₹1.40K 16.9 USD | ₹94.45 1.14 USD | ₹96.65 1.17 USD | ₹3.13B 37.89M USD | 31.81 | ₹2.98 0.04 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.55 5.25 USD |
-0.01
|
₹3.12B 37.71M USD | ₹21.09K 255.12 USD | ₹427.55 5.17 USD | ₹435.00 5.26 USD | ₹3.12B 37.71M USD | 192.68 | ₹2.25 0.03 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹366.90 4.44 USD |
-1.89
|
₹3.11B 37.6M USD | ₹1.51K 18.22 USD | ₹365.45 4.42 USD | ₹380.50 4.6 USD | ₹3.11B 37.6M USD | 25.21 | ₹14.55 0.18 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,690.00 20.45 USD |
-0.71
|
₹3.10B 37.55M USD | ₹250.00 3.02 USD | ₹1,690.00 20.45 USD | ₹1,702.00 20.59 USD | ₹3.10B 37.55M USD | 22.01 | ₹76.76 0.93 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.60 1.53 USD |
+0.08
|
₹3.10B 37.53M USD | ₹5.50K 66.48 USD | ₹125.60 1.52 USD | ₹128.80 1.56 USD | ₹3.10B 37.53M USD | 19.21 | ₹6.59 0.08 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.95 0.13 USD |
+0.64
|
₹3.09B 37.38M USD | ₹5.31K 64.27 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.09B 37.38M USD | 39.10 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||