结果页面 15，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forbes & Company Limited FORBESCO.BO | ₹335.25 4.06 USD |
-0.1
|
₹4.32B 52.32M USD | ₹1.29K 15.62 USD | ₹335.00 4.05 USD | ₹348.80 4.22 USD | ₹4.32B 52.32M USD | 14.88 | ₹22.53 0.27 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹67.41 0.82 USD |
+1.52
|
₹4.31B 52.17M USD | ₹3.07K 37.15 USD | ₹65.55 0.79 USD | ₹68.80 0.83 USD | ₹4.31B 52.17M USD | 0 | -₹6.13 -0.07 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹110.90 1.34 USD |
-1.38
|
₹4.30B 51.99M USD | ₹85.00 1.03 USD | ₹110.40 1.34 USD | ₹112.45 1.36 USD | ₹4.30B 51.99M USD | 39.04 | ₹2.84 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹265.00 3.21 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.49 -0.01 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹93.25 1.13 USD |
-5.52
|
₹4.28B 51.83M USD | ₹35.77K 432.75 USD | ₹92.10 1.11 USD | ₹100.75 1.22 USD | ₹4.28B 51.83M USD | 27.26 | ₹3.42 0.04 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹97.75 1.18 USD |
-2.83
|
₹4.27B 51.72M USD | ₹29.63K 358.46 USD | ₹94.00 1.14 USD | ₹102.30 1.24 USD | ₹4.27B 51.72M USD | 0 | -₹14.00 -0.1 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹289.75 3.51 USD |
+0.22
|
₹4.27B 51.68M USD | ₹141.00 1.71 USD | ₹284.60 3.44 USD | ₹296.15 3.58 USD | ₹4.27B 51.68M USD | 65.40 | ₹4.43 0.05 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.13 0.61 USD |
+0.4
|
₹4.26B 51.53M USD | ₹26.26K 317.69 USD | ₹49.60 0.6 USD | ₹50.60 0.61 USD | ₹4.26B 51.53M USD | 0 | -₹4.31 -0.05 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹497.00 6.01 USD |
+2.85
|
₹4.26B 51.5M USD | ₹185.00 2.24 USD | ₹485.95 5.88 USD | ₹498.30 6.03 USD | ₹4.26B 51.5M USD | 17.57 | ₹28.28 0.34 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹240.70 2.91 USD |
-0.72
|
₹4.26B 51.48M USD | ₹7.39K 89.39 USD | ₹240.05 2.9 USD | ₹243.00 2.94 USD | ₹4.26B 51.48M USD | 19.53 | ₹12.32 0.15 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹121.70 1.47 USD |
-0.12
|
₹4.24B 51.35M USD | ₹4.56K 55.2 USD | ₹121.05 1.46 USD | ₹123.30 1.49 USD | ₹4.24B 51.35M USD | 26.11 | ₹4.66 0.06 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,026.75 24.52 USD |
-0.03
|
₹4.23B 51.2M USD | ₹138.00 1.67 USD | ₹1,977.00 23.92 USD | ₹2,039.00 24.67 USD | ₹4.23B 51.2M USD | 51.28 | ₹39.52 0.48 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,089.95 13.19 USD |
+2.29
|
₹4.21B 50.96M USD | ₹1.40K 16.9 USD | ₹1,060.05 12.82 USD | ₹1,118.85 13.54 USD | ₹4.21B 50.96M USD | 29.41 | ₹37.06 0.45 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.40 1.48 USD |
+0.08
|
₹4.19B 50.69M USD | ₹80.00 0.97 USD | ₹121.85 1.47 USD | ₹124.00 1.5 USD | ₹4.19B 50.69M USD | 19.27 | ₹6.35 0.08 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹537.00 6.5 USD |
<0.01
|
₹4.17B 50.51M USD | ₹24.17K 292.44 USD | ₹506.00 6.12 USD | ₹544.65 6.59 USD | ₹4.17B 50.51M USD | 18.86 | ₹28.46 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.43 0.55 USD |
-1.22
|
₹4.17B 50.5M USD | ₹4.03K 48.7 USD | ₹45.31 0.55 USD | ₹46.20 0.56 USD | ₹4.17B 50.5M USD | 25.66 | ₹1.77 0.02 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹63.66 0.77 USD |
0
|
₹4.17B 50.47M USD | ₹442.00 5.35 USD | ₹63.64 0.77 USD | ₹64.73 0.78 USD | ₹4.17B 50.47M USD | 8.28 | ₹7.68 0.09 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹332.90 4.03 USD |
+1.46
|
₹4.14B 50.03M USD | ₹20.00 0.24 USD | ₹327.00 3.96 USD | ₹335.75 4.06 USD | ₹4.14B 50.03M USD | 899.72 | ₹0.37 0.004 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹39.10 0.47 USD |
-0.33
|
₹4.13B 50.01M USD | ₹12.82K 155.15 USD | ₹38.58 0.47 USD | ₹39.88 0.48 USD | ₹4.13B 50.01M USD | 14.64 | ₹2.67 0.03 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹424.20 5.13 USD |
+3.44
|
₹4.12B 49.84M USD | ₹458.00 5.54 USD | ₹409.95 4.96 USD | ₹425.00 5.14 USD | ₹4.12B 49.84M USD | 66.69 | ₹6.36 0.08 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹262.30 3.17 USD |
0
|
₹4.12B 49.81M USD | ₹203.00 2.46 USD | ₹262.30 3.17 USD | ₹268.00 3.24 USD | ₹4.12B 49.81M USD | 14.68 | ₹17.86 0.22 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹380.00 4.6 USD |
-1.16
|
₹4.11B 49.76M USD | ₹5.28K 63.88 USD | ₹380.00 4.6 USD | ₹388.30 4.7 USD | ₹4.11B 49.76M USD | 17.60 | ₹21.58 0.26 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹238.05 2.88 USD |
+0.34
|
₹4.11B 49.74M USD | ₹5.87K 71.03 USD | ₹234.75 2.84 USD | ₹245.70 2.97 USD | ₹4.11B 49.74M USD | 15.40 | ₹15.45 0.19 USD | ||
| Capital Trade Links Limited CTL.BO | ₹31.89 0.39 USD |
+0.09
|
₹4.11B 49.68M USD | ₹328.65K 3.98K USD | ₹31.58 0.38 USD | ₹32.24 0.39 USD | ₹4.11B 49.68M USD | 102.87 | ₹0.31 0.003 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹576.35 6.97 USD |
-4.99
|
₹4.09B 49.54M USD | ₹86.54K 1.05K USD | ₹576.35 6.97 USD | ₹628.55 7.6 USD | ₹4.09B 49.54M USD | 30.49 | ₹18.90 0.23 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹75.24 0.91 USD |
-0.99
|
₹4.08B 49.4M USD | ₹1.42K 17.16 USD | ₹75.00 0.91 USD | ₹76.43 0.92 USD | ₹4.08B 49.4M USD | 13.19 | ₹5.70 0.07 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹960.70 11.62 USD |
+0.64
|
₹4.07B 49.19M USD | ₹2.60K 31.48 USD | ₹923.00 11.17 USD | ₹968.90 11.72 USD | ₹4.07B 49.19M USD | 18.69 | ₹51.40 0.62 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹4,054.90 49.06 USD |
+0.78
|
₹4.05B 49.06M USD | ₹255.00 3.09 USD | ₹4,006.00 48.47 USD | ₹4,065.95 49.19 USD | ₹4.05B 49.06M USD | 14.99 | ₹270.46 3.27 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹122.70 1.48 USD |
-2
|
₹4.05B 49.04M USD | ₹15.00 0.18 USD | ₹122.70 1.48 USD | ₹122.70 1.48 USD | ₹4.05B 49.04M USD | 136.33 | ₹0.90 0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹80.59 0.98 USD |
-0.37
|
₹4.04B 48.85M USD | ₹1.82K 22.02 USD | ₹79.69 0.96 USD | ₹81.94 0.99 USD | ₹4.04B 48.85M USD | 12.81 | ₹6.29 0.08 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹86.00 1.04 USD |
+1.33
|
₹4.02B 48.69M USD | ₹713.00 8.63 USD | ₹85.00 1.03 USD | ₹86.60 1.05 USD | ₹4.02B 48.69M USD | 76.10 | ₹1.13 0.01 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹64.28 0.78 USD |
+0.19
|
₹4.02B 48.69M USD | ₹2.73K 32.98 USD | ₹64.06 0.78 USD | ₹66.50 0.8 USD | ₹4.02B 48.69M USD | 75.62 | ₹0.85 0.01 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹196.90 2.38 USD |
+0.51
|
₹4.00B 48.37M USD | ₹366.00 4.43 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹4.00B 48.37M USD | 26.32 | ₹7.48 0.09 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.21 0.49 USD |
-0.12
|
₹3.98B 48.16M USD | ₹3.21K 38.87 USD | ₹39.84 0.48 USD | ₹40.59 0.49 USD | ₹3.98B 48.16M USD | 27.16 | ₹1.48 0.02 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.70 0.36 USD |
+2.38
|
₹3.89B 47.11M USD | ₹2.26K 27.34 USD | ₹28.50 0.34 USD | ₹29.75 0.36 USD | ₹3.89B 47.11M USD | 0 | -₹0.12 -0.001 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹180.20 2.18 USD |
-1.42
|
₹3.89B 47.09M USD | ₹3.65K 44.2 USD | ₹178.55 2.16 USD | ₹182.95 2.21 USD | ₹3.89B 47.09M USD | 0 | -₹2.76 -0.03 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹158.80 1.92 USD |
+0.86
|
₹3.89B 47.08M USD | ₹14.73K 178.15 USD | ₹154.60 1.87 USD | ₹159.90 1.93 USD | ₹3.89B 47.08M USD | 26.96 | ₹5.89 0.07 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹792.15 9.58 USD |
-1.5
|
₹3.86B 46.68M USD | ₹2.34K 28.36 USD | ₹781.05 9.45 USD | ₹804.20 9.73 USD | ₹3.86B 46.68M USD | 19.38 | ₹40.87 0.49 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹204.00 2.47 USD |
+0.99
|
₹3.85B 46.57M USD | ₹4.80K 58.07 USD | ₹202.00 2.44 USD | ₹204.00 2.47 USD | ₹3.85B 46.57M USD | 29.78 | ₹6.85 0.08 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹87.76 1.06 USD |
+3.53
|
₹3.85B 46.54M USD | ₹855.00 10.34 USD | ₹87.43 1.06 USD | ₹88.90 1.08 USD | ₹3.85B 46.54M USD | 0 | -₹46.11 -0.5 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.33 0.22 USD |
+1.66
|
₹3.82B 46.27M USD | ₹283.24K 3.43K USD | ₹18.07 0.22 USD | ₹18.59 0.22 USD | ₹3.82B 46.27M USD | 55.54 | ₹0.33 0.003 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.50 2.05 USD |
+0.53
|
₹3.82B 46.24M USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹171.00 2.07 USD | ₹3.82B 46.24M USD | 0 | -₹2.53 -0.03 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹215.20 2.6 USD |
+4.9
|
₹3.82B 46.21M USD | ₹35.78K 432.89 USD | ₹205.00 2.48 USD | ₹222.75 2.69 USD | ₹3.82B 46.21M USD | 65.41 | ₹3.29 0.04 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.99 0.21 USD |
+19.99
|
₹3.81B 46.1M USD | ₹1.21M 14.69K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.1M USD | 0 | -₹5.08 -0.06 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.80 0.24 USD |
-1.35
|
₹3.79B 45.91M USD | ₹3.27K 39.6 USD | ₹19.67 0.24 USD | ₹20.28 0.25 USD | ₹3.79B 45.91M USD | 0 | -₹0.55 -0.006 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.68 1.16 USD |
-0.36
|
₹3.79B 45.86M USD | ₹2.23K 26.99 USD | ₹94.69 1.15 USD | ₹95.73 1.16 USD | ₹3.79B 45.86M USD | 11.29 | ₹8.47 0.1 USD | ||
| De Nora India Limited DENORA.BO | ₹711.55 8.61 USD |
-0.06
|
₹3.78B 45.7M USD | ₹258.00 3.12 USD | ₹704.45 8.52 USD | ₹713.85 8.64 USD | ₹3.78B 45.7M USD | 142.88 | ₹4.98 0.06 USD | ||
| Khadim India Limited KHADIM.BO | ₹205.30 2.48 USD |
-2.1
|
₹3.77B 45.65M USD | ₹1.03K 12.47 USD | ₹204.00 2.47 USD | ₹210.60 2.55 USD | ₹3.77B 45.65M USD | 26.52 | ₹7.74 0.09 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.65 0.35 USD |
+3.32
|
₹3.77B 45.58M USD | ₹5.61K 67.85 USD | ₹28.00 0.34 USD | ₹29.05 0.35 USD | ₹3.77B 45.58M USD | 0 | -₹4.43 -0.05 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹230.20 2.79 USD |
+1.52
|
₹3.76B 45.54M USD | ₹25.25K 305.52 USD | ₹227.00 2.75 USD | ₹240.00 2.9 USD | ₹3.76B 45.54M USD | 106.57 | ₹2.16 0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.39 0.03 USD |
+0.42
|
₹3.75B 45.33M USD | ₹418.20K 5.06K USD | ₹2.37 0.03 USD | ₹2.42 0.03 USD | ₹3.75B 45.33M USD | 34.14 | ₹0.07 0.0008 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹28.58 0.35 USD |
+13.05
|
₹3.72B 45M USD | ₹471.99K 5.71K USD | ₹24.71 0.3 USD | ₹29.70 0.36 USD | ₹3.72B 45M USD | 29.16 | ₹0.98 0.01 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹750.90 9.08 USD |
+0.28
|
₹3.70B 44.76M USD | ₹1.30K 15.7 USD | ₹741.00 8.96 USD | ₹768.00 9.29 USD | ₹3.70B 44.76M USD | 17.69 | ₹42.43 0.51 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹175.15 2.12 USD |
+1.42
|
₹3.70B 44.74M USD | ₹5.21K 63.02 USD | ₹170.05 2.06 USD | ₹175.15 2.12 USD | ₹3.70B 44.74M USD | 29.38 | ₹5.96 0.07 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹401.70 4.86 USD |
-0.58
|
₹3.68B 44.47M USD | ₹789.00 9.55 USD | ₹401.25 4.85 USD | ₹405.00 4.9 USD | ₹3.68B 44.47M USD | 0 | -₹48.32 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹433.75 5.25 USD |
+0.87
|
₹3.67B 44.39M USD | ₹207.00 2.5 USD | ₹427.90 5.18 USD | ₹441.55 5.34 USD | ₹3.67B 44.39M USD | 24.45 | ₹17.74 0.21 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹153.35 1.86 USD |
+0.76
|
₹3.65B 44.2M USD | ₹260.00 3.15 USD | ₹151.90 1.84 USD | ₹156.50 1.89 USD | ₹3.65B 44.2M USD | 18.21 | ₹8.42 0.1 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,850.00 34.48 USD |
+3.49
|
₹3.65B 44.15M USD | ₹140.00 1.69 USD | ₹2,760.00 33.39 USD | ₹2,890.00 34.96 USD | ₹3.65B 44.15M USD | 72.46 | ₹39.33 0.48 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.16 0.17 USD |
-1.19
|
₹3.64B 44.05M USD | ₹1.82K 22.04 USD | ₹13.35 0.16 USD | ₹14.32 0.17 USD | ₹3.64B 44.05M USD | 50.57 | ₹0.28 0.003 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹191.35 2.32 USD |
+4.73
|
₹3.64B 44.01M USD | ₹388.00 4.69 USD | ₹186.35 2.25 USD | ₹191.35 2.32 USD | ₹3.64B 44.01M USD | 0 | -₹2.47 -0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹112.70 1.36 USD |
+6.52
|
₹3.64B 43.99M USD | ₹11.38K 137.68 USD | ₹108.05 1.31 USD | ₹115.15 1.39 USD | ₹3.64B 43.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹223.05 2.7 USD |
-10.57
|
₹3.62B 43.76M USD | ₹33.05K 399.79 USD | ₹216.00 2.61 USD | ₹255.00 3.09 USD | ₹3.62B 43.76M USD | 56.46 | ₹3.95 0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹129.35 1.56 USD |
+0.31
|
₹3.61B 43.73M USD | ₹650.00 7.86 USD | ₹128.70 1.56 USD | ₹130.00 1.57 USD | ₹3.61B 43.73M USD | 25.81 | ₹5.01 0.06 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹30.24 0.37 USD |
+0.5
|
₹3.61B 43.71M USD | ₹64.26K 777.43 USD | ₹29.55 0.36 USD | ₹30.98 0.37 USD | ₹3.61B 43.71M USD | 1008.00 | ₹0.03 0.0003 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.95 1.46 USD |
-0.62
|
₹3.61B 43.67M USD | ₹1.19K 14.35 USD | ₹120.60 1.46 USD | ₹121.95 1.48 USD | ₹3.61B 43.67M USD | 5.34 | ₹22.61 0.27 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹304.75 3.69 USD |
-0.67
|
₹3.60B 43.6M USD | ₹7.43K 89.85 USD | ₹301.10 3.64 USD | ₹306.80 3.71 USD | ₹3.60B 43.6M USD | 0 | -₹0.15 -0.001 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.05 0.1 USD |
-2.9
|
₹3.60B 43.57M USD | ₹6.49K 78.53 USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹3.60B 43.57M USD | 53.66 | ₹0.15 0.001 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹344.75 4.17 USD |
+2.39
|
₹3.58B 43.37M USD | ₹866.00 10.48 USD | ₹335.50 4.06 USD | ₹346.00 4.19 USD | ₹3.58B 43.37M USD | 4.59 | ₹75.09 0.91 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,712.55 286.88 USD |
0
|
₹3.56B 43.03M USD | ₹7.00 0.08 USD | ₹23,200.00 280.68 USD | ₹23,712.55 286.88 USD | ₹3.56B 43.03M USD | 0 | -₹585.70 -7.08 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹497.85 6.02 USD |
+1.04
|
₹3.55B 42.94M USD | ₹785.00 9.5 USD | ₹497.05 6.01 USD | ₹505.95 6.12 USD | ₹3.55B 42.94M USD | 7.61 | ₹65.42 0.79 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.69 0.88 USD |
+2.02
|
₹3.54B 42.86M USD | ₹405.00 4.9 USD | ₹71.40 0.86 USD | ₹72.72 0.88 USD | ₹3.54B 42.86M USD | 53.44 | ₹1.36 0.02 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹249.15 3.01 USD |
+4.99
|
₹3.54B 42.77M USD | ₹1.16K 14.05 USD | ₹249.15 3.01 USD | ₹249.15 3.01 USD | ₹3.54B 42.77M USD | 81.95 | ₹3.04 0.04 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹56.96 0.69 USD |
-4.99
|
₹3.49B 42.26M USD | ₹153.00 1.85 USD | ₹56.96 0.69 USD | ₹57.01 0.69 USD | ₹3.49B 42.26M USD | 9.35 | ₹6.09 0.07 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹45.20 0.55 USD |
+4.27
|
₹3.47B 42.04M USD | ₹2.99K 36.15 USD | ₹44.10 0.53 USD | ₹45.51 0.55 USD | ₹3.47B 42.04M USD | 7.10 | ₹6.36 0.08 USD | ||
| TRF Limited TRF.BO | ₹310.50 3.76 USD |
+0.91
|
₹3.42B 41.34M USD | ₹305.00 3.69 USD | ₹307.55 3.72 USD | ₹316.90 3.83 USD | ₹3.42B 41.34M USD | 29.76 | ₹10.43 0.13 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹78.00 0.94 USD |
+2.56
|
₹3.41B 41.23M USD | ₹10.00 0.12 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹3.41B 41.23M USD | 0 | -₹15.51 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.90 1.4 USD |
-4.45
|
₹3.40B 41.19M USD | ₹2.26K 27.35 USD | ₹115.90 1.4 USD | ₹132.65 1.6 USD | ₹3.40B 41.19M USD | 0 | -₹14.25 -0.1 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹249.25 3.02 USD |
+2.87
|
₹3.40B 41.19M USD | ₹17.54K 212.14 USD | ₹233.00 2.82 USD | ₹248.90 3.01 USD | ₹3.40B 41.19M USD | 36.22 | ₹6.88 0.08 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹65.40 0.79 USD |
+2.11
|
₹3.40B 41.14M USD | ₹2.90K 35.13 USD | ₹63.87 0.77 USD | ₹65.99 0.8 USD | ₹3.40B 41.14M USD | 0 | -₹8.30 -0.1 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹230.30 2.79 USD |
-1.14
|
₹3.40B 41.14M USD | ₹257.00 3.11 USD | ₹225.05 2.72 USD | ₹236.95 2.87 USD | ₹3.40B 41.14M USD | 33.57 | ₹6.86 0.08 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹315.00 3.81 USD |
-1.21
|
₹3.39B 41.06M USD | ₹691.00 8.36 USD | ₹315.00 3.81 USD | ₹318.00 3.85 USD | ₹3.39B 41.06M USD | 30.28 | ₹10.40 0.13 USD | ||
| Indag Rubber Limited INDAG.BO | ₹128.70 1.56 USD |
-1
|
₹3.38B 40.87M USD | ₹1.90K 23.01 USD | ₹128.20 1.55 USD | ₹134.00 1.62 USD | ₹3.38B 40.87M USD | 55.47 | ₹2.32 0.03 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹259.00 3.13 USD |
-0.25
|
₹3.38B 40.86M USD | ₹6.00K 72.59 USD | ₹247.50 2.99 USD | ₹259.65 3.14 USD | ₹3.38B 40.86M USD | 36.12 | ₹7.17 0.09 USD | ||
| Halder Venture Limited HALDER.BO | ₹271.05 3.28 USD |
+3.75
|
₹3.37B 40.79M USD | ₹29.92K 362.01 USD | ₹261.60 3.16 USD | ₹279.00 3.38 USD | ₹3.37B 40.79M USD | 35.11 | ₹7.72 0.09 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.33 0.48 USD |
-1.26
|
₹3.37B 40.75M USD | ₹2.96K 35.75 USD | ₹39.25 0.47 USD | ₹41.25 0.5 USD | ₹3.37B 40.75M USD | 13.75 | ₹2.86 0.03 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹270.25 3.27 USD |
-0.63
|
₹3.36B 40.64M USD | ₹167.00 2.02 USD | ₹270.25 3.27 USD | ₹273.20 3.31 USD | ₹3.36B 40.64M USD | 19.30 | ₹14.00 0.17 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹428.70 5.19 USD |
+0.45
|
₹3.35B 40.56M USD | ₹3.08K 37.23 USD | ₹426.00 5.15 USD | ₹431.80 5.22 USD | ₹3.35B 40.56M USD | 17.95 | ₹23.88 0.29 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.77 0.11 USD |
+0.11
|
₹3.35B 40.53M USD | ₹27.06K 327.32 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹3.35B 40.53M USD | 0 | -₹0.88 -0.01 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹235.50 2.85 USD |
+4.04
|
₹3.32B 40.22M USD | ₹290.00 3.51 USD | ₹225.40 2.73 USD | ₹239.20 2.89 USD | ₹3.32B 40.22M USD | 196.24 | ₹1.20 0.01 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹412.90 5 USD |
+1.21
|
₹3.30B 39.96M USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹415.00 5.02 USD | ₹3.30B 39.96M USD | 91.75 | ₹4.50 0.05 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹140.00 1.69 USD |
-0.85
|
₹3.30B 39.92M USD | ₹47.52K 574.94 USD | ₹139.80 1.69 USD | ₹142.60 1.73 USD | ₹3.30B 39.92M USD | 636.36 | ₹0.22 0.002 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹649.35 7.86 USD |
+4.5
|
₹3.30B 39.88M USD | ₹1.24K 14.95 USD | ₹628.00 7.6 USD | ₹653.50 7.91 USD | ₹3.30B 39.88M USD | 14.47 | ₹44.87 0.54 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹66.00 0.8 USD |
-2.05
|
₹3.27B 39.62M USD | ₹5.12K 61.88 USD | ₹64.80 0.78 USD | ₹68.00 0.82 USD | ₹3.27B 39.62M USD | 42.30 | ₹1.56 0.02 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹186.95 2.26 USD |
+4.97
|
₹3.27B 39.61M USD | ₹77.10K 932.77 USD | ₹177.25 2.14 USD | ₹187.00 2.26 USD | ₹3.27B 39.61M USD | 9347.50 | ₹0.02 0.0002 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹47.77 0.58 USD |
-2.45
|
₹3.27B 39.52M USD | ₹81.69K 988.36 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.27B 39.52M USD | 26.53 | ₹1.80 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.36 1.01 USD |
+0.68
|
₹3.26B 39.45M USD | ₹774.00 9.36 USD | ₹82.51 1 USD | ₹83.43 1.01 USD | ₹3.26B 39.45M USD | 3.12 | ₹26.71 0.32 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹105.05 1.27 USD |
-1.78
|
₹3.24B 39.26M USD | ₹2.39K 28.93 USD | ₹103.55 1.25 USD | ₹105.95 1.28 USD | ₹3.24B 39.26M USD | 0 | -₹1.58 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||