结果页面 15，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.45 0.36 USD |
-2.13
|
$6.25B 75.6M USD | $85.07K 1.03K USD | $29.3 0.35 USD | $29.89 0.36 USD | $6.25B 75.6M USD | 0 | -$2.58 -0.03 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.88 0.3 USD |
+1.06
|
$6.25B 75.56M USD | $17.79K 215.27 USD | $24.2 0.29 USD | $25.5 0.31 USD | $6.25B 75.56M USD | 82.93 | $0.3 0.003 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $460 5.57 USD |
-0.29
|
$6.16B 74.5M USD | $4.8K 58.06 USD | $451 5.46 USD | $471.7 5.71 USD | $6.16B 74.5M USD | 37.06 | $12.41 0.15 USD | |
| Anand Rayons Ltd ARL.BO | $293.05 3.55 USD |
+0.19
|
$6.16B 74.48M USD | $12.1K 146.41 USD | $285 3.45 USD | $293.75 3.55 USD | $6.16B 74.48M USD | 154.23 | $1.9 0.02 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $58.22 0.7 USD |
+2.1
|
$6.16B 74.47M USD | $185.07K 2.24K USD | $57.08 0.69 USD | $59.4 0.72 USD | $6.16B 74.47M USD | 22.74 | $2.56 0.03 USD | |
| IZMO Limited IZMO.BO | $413.25 5 USD |
-1.61
|
$6.15B 74.46M USD | $7.34K 88.78 USD | $409.7 4.96 USD | $437.9 5.3 USD | $6.15B 74.46M USD | 12.19 | $33.89 0.41 USD | |
| PTL Enterprises Limited PTL.BO | $46.38 0.56 USD |
+0.09
|
$6.14B 74.28M USD | $24.08K 291.28 USD | $46 0.56 USD | $46.83 0.57 USD | $6.14B 74.28M USD | 16.92 | $2.74 0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.15 1.53 USD |
-0.43
|
$6.08B 73.62M USD | $1.47K 17.81 USD | $125.55 1.52 USD | $127.95 1.55 USD | $6.08B 73.62M USD | 27.97 | $4.51 0.05 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $701.35 8.49 USD |
-0.13
|
$6.06B 73.31M USD | $2.1K 25.43 USD | $684.9 8.29 USD | $714.9 8.65 USD | $6.06B 73.31M USD | 29.54 | $23.74 0.29 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $258.45 3.13 USD |
-0.73
|
$6.05B 73.2M USD | $16.04K 194.03 USD | $252.65 3.06 USD | $260.35 3.15 USD | $6.05B 73.2M USD | 90.36 | $2.86 0.03 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,364.55 16.51 USD |
-1.66
|
$6.02B 72.86M USD | $1.22K 14.74 USD | $1,355 16.39 USD | $1,410 17.06 USD | $6.02B 72.86M USD | 18.76 | $72.71 0.88 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.97 0.35 USD |
-1.33
|
$6B 72.54M USD | $8.4K 101.65 USD | $28.27 0.34 USD | $29.83 0.36 USD | $6B 72.54M USD | 0.90 | $31.89 0.39 USD | |
| Captain Technocast Limited CTCL.BO | $258 3.12 USD |
-0.27
|
$5.99B 72.48M USD | $1.5K 18.15 USD | $258 3.12 USD | $258 3.12 USD | $5.99B 72.48M USD | 67.01 | $3.85 0.05 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $446.5 5.4 USD |
+3.37
|
$5.97B 72.21M USD | $2.54K 30.72 USD | $428.15 5.18 USD | $453.5 5.49 USD | $5.97B 72.21M USD | 13.16 | $33.91 0.41 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.BO | $112.9 1.37 USD |
+5.17
|
$5.87B 71.03M USD | $155.74K 1.88K USD | $108.45 1.31 USD | $119.6 1.45 USD | $5.87B 71.03M USD | 18.41 | $6.13 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $320.05 3.87 USD |
-0.57
|
$5.87B 71M USD | $1.89K 22.87 USD | $320 3.87 USD | $330.95 4 USD | $5.87B 71M USD | 26.29 | $12.17 0.15 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,268.3 15.34 USD |
+0.35
|
$5.83B 70.58M USD | $1.41K 17.01 USD | $1,251.6 15.14 USD | $1,299.05 15.72 USD | $5.83B 70.58M USD | 23.83 | $53.21 0.64 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $108.45 1.31 USD |
-0.87
|
$5.83B 70.53M USD | $20.38K 246.55 USD | $107.9 1.31 USD | $110.95 1.34 USD | $5.83B 70.53M USD | 31.07 | $3.49 0.04 USD | |
| Sreeleathers Limited SREEL.BO | $251.75 3.05 USD |
+1.53
|
$5.83B 70.52M USD | $62 0.75 USD | $248 3 USD | $252.45 3.05 USD | $5.83B 70.52M USD | 25.84 | $9.74 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $91.37 1.11 USD |
-1.69
|
$5.79B 70.06M USD | $19.11K 231.17 USD | $90.95 1.1 USD | $93.18 1.13 USD | $5.79B 70.06M USD | 6.31 | $14.47 0.18 USD | |
| DIC India Limited DICIND.BO | $629.6 7.62 USD |
+1.88
|
$5.78B 69.92M USD | $264 3.19 USD | $615 7.44 USD | $650 7.86 USD | $5.78B 69.92M USD | 32.23 | $19.53 0.24 USD | |
| SPEL Semiconductor Limited SPELS.BO | $125.3 1.52 USD |
-0.71
|
$5.78B 69.91M USD | $29.55K 357.55 USD | $125 1.51 USD | $127.8 1.55 USD | $5.78B 69.91M USD | 0 | -$4.56 -0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Mehai Technology Limited MEHAI.BO | $15.45 0.19 USD |
-0.71
|
$5.72B 69.26M USD | $46.83K 566.55 USD | $14.93 0.18 USD | $15.7 0.19 USD | $5.72B 69.26M USD | 57.22 | $0.27 0.003 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131.4 1.59 USD |
+2.62
|
$5.68B 68.68M USD | $1.74K 21.01 USD | $127 1.54 USD | $132.5 1.6 USD | $5.68B 68.68M USD | 30.70 | $4.28 0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113 1.37 USD |
+0.49
|
$5.66B 68.5M USD | $784 9.49 USD | $109.35 1.32 USD | $113.7 1.38 USD | $5.66B 68.5M USD | 15.31 | $7.38 0.09 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $502.15 6.08 USD |
-1.33
|
$5.65B 68.32M USD | $2.12K 25.65 USD | $489.95 5.93 USD | $507.55 6.14 USD | $5.65B 68.32M USD | 0 | -$10.38 -0.1 USD | |
| Batliboi Limited BATLIBOI.BO | $119.95 1.45 USD |
-1.32
|
$5.64B 68.19M USD | $20.21K 244.45 USD | $119 1.44 USD | $123.45 1.49 USD | $5.64B 68.19M USD | 41.94 | $2.86 0.03 USD | |
| Orbit Exports Limited ORBTEXP.BO | $212.1 2.57 USD |
+1.22
|
$5.62B 68.03M USD | $200 2.42 USD | $211.6 2.56 USD | $216.5 2.62 USD | $5.62B 68.03M USD | 14.41 | $14.71 0.18 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $179.5 2.17 USD |
-1.13
|
$5.61B 67.85M USD | $1.92K 23.24 USD | $179 2.17 USD | $183.85 2.22 USD | $5.61B 67.85M USD | 14.04 | $12.78 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.83 0.6 USD |
+0.59
|
$5.61B 67.82M USD | $27.58K 333.7 USD | $49.02 0.59 USD | $50.49 0.61 USD | $5.61B 67.82M USD | 0 | -$1.44 -0.01 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $171.35 2.07 USD |
-1.55
|
$5.6B 67.8M USD | $8.39K 101.48 USD | $168 2.03 USD | $178.5 2.16 USD | $5.6B 67.8M USD | 450.92 | $0.38 0.004 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $340.9 4.12 USD |
-0.29
|
$5.6B 67.78M USD | $684 8.28 USD | $335.1 4.05 USD | $340.9 4.12 USD | $5.6B 67.78M USD | 73.78 | $4.62 0.06 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $760.5 9.2 USD |
-0.71
|
$5.59B 67.65M USD | $311 3.76 USD | $752.3 9.1 USD | $770.65 9.32 USD | $5.59B 67.65M USD | 38.33 | $19.84 0.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.44 0.73 USD |
+0.13
|
$5.59B 67.59M USD | $6.29K 76.06 USD | $59.45 0.72 USD | $61 0.74 USD | $5.59B 67.59M USD | 21.13 | $2.86 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.47 0.63 USD |
-0.64
|
$5.58B 67.49M USD | $11.64K 140.81 USD | $52.45 0.63 USD | $53.1 0.64 USD | $5.58B 67.49M USD | 0 | -$3.78 -0.04 USD | |
| Ashima Limited ASHIMASYN.BO | $29.04 0.35 USD |
-0.55
|
$5.57B 67.34M USD | $13.84K 167.47 USD | $28.75 0.35 USD | $29.5 0.36 USD | $5.57B 67.34M USD | 0 | -$0.01 -0.0001 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.2 1.38 USD |
+3.07
|
$5.56B 67.32M USD | $6.31K 76.29 USD | $109.8 1.33 USD | $114.55 1.39 USD | $5.56B 67.32M USD | 45.67 | $2.5 0.03 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $378.95 4.58 USD |
+1.7
|
$5.56B 67.26M USD | $8.22K 99.5 USD | $362.45 4.39 USD | $384.6 4.65 USD | $5.56B 67.26M USD | 32.69 | $11.59 0.14 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.75 1.68 USD |
-0.68
|
$5.55B 67.14M USD | $3.81K 46.11 USD | $137 1.66 USD | $141 1.71 USD | $5.55B 67.14M USD | 19.21 | $7.22 0.09 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $213.35 2.58 USD |
-0.88
|
$5.54B 67.08M USD | $2.79K 33.79 USD | $210.35 2.54 USD | $215.25 2.6 USD | $5.54B 67.08M USD | 16.57 | $12.87 0.16 USD | |
| Kaya Limited KAYA.BO | $420.7 5.09 USD |
-1.99
|
$5.51B 66.66M USD | $104 1.26 USD | $420.7 5.09 USD | $420.7 5.09 USD | $5.51B 66.66M USD | 0 | -$25.5 -0.3 USD | |
| PVP Ventures Limited PVP.BO | $21.08 0.26 USD |
-5.3
|
$5.49B 66.41M USD | $125.94K 1.52K USD | $18.6 0.23 USD | $22.75 0.28 USD | $5.49B 66.41M USD | 0 | -$0.26 -0.003 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.17 0.63 USD |
-0.1
|
$5.46B 66.11M USD | $6.17K 74.6 USD | $51.5 0.62 USD | $52.94 0.64 USD | $5.46B 66.11M USD | 21.03 | $2.48 0.03 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $506.5 6.13 USD |
+5
|
$5.46B 66.02M USD | $58.19K 704.05 USD | $488 5.9 USD | $506.5 6.13 USD | $5.46B 66.02M USD | 0 | -$9.79 -0.1 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,288.3 15.59 USD |
-2.55
|
$5.45B 65.96M USD | $2.33K 28.2 USD | $1,262.05 15.27 USD | $1,348.5 16.31 USD | $5.45B 65.96M USD | 23.59 | $54.6 0.66 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.56 0.2 USD |
-0.24
|
$5.45B 65.96M USD | $27.91K 337.69 USD | $16.05 0.19 USD | $17.2 0.21 USD | $5.45B 65.96M USD | 0 | -$0.64 -0.007 USD | |
| Veljan Denison Limited VELJAN.BO | $1,209.95 14.64 USD |
-0.39
|
$5.45B 65.88M USD | $459 5.55 USD | $1,191 14.41 USD | $1,215 14.7 USD | $5.45B 65.88M USD | 22.95 | $52.72 0.64 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $118.45 1.43 USD |
+1.02
|
$5.44B 65.84M USD | $9.93K 120.18 USD | $117.25 1.42 USD | $122 1.48 USD | $5.44B 65.84M USD | 32.27 | $3.67 0.04 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.8 3.93 USD |
+1.79
|
$5.44B 65.8M USD | $15 0.18 USD | $320 3.87 USD | $324.8 3.93 USD | $5.44B 65.8M USD | 10.92 | $29.74 0.36 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $397.95 4.81 USD |
-0.82
|
$5.4B 65.3M USD | $2.47K 29.93 USD | $393.9 4.77 USD | $408.8 4.95 USD | $5.4B 65.3M USD | 76.82 | $5.18 0.06 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $115 1.39 USD |
-0.48
|
$5.38B 65.11M USD | $1.42K 17.13 USD | $114 1.38 USD | $116.8 1.41 USD | $5.38B 65.11M USD | 23.95 | $4.8 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.72 0.14 USD |
+0.34
|
$5.38B 65.07M USD | $58.52K 707.93 USD | $11.66 0.14 USD | $12.15 0.15 USD | $5.38B 65.07M USD | 26.04 | $0.45 0.005 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.04 0.48 USD |
-0.67
|
$5.34B 64.65M USD | $16.05K 194.14 USD | $39.62 0.48 USD | $41.05 0.5 USD | $5.34B 64.65M USD | 10.64 | $3.76 0.05 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.85 2.15 USD |
-1.71
|
$5.34B 64.55M USD | $2.59K 31.38 USD | $177.5 2.15 USD | $180 2.18 USD | $5.34B 64.55M USD | 109.11 | $1.63 0.02 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.73 0.23 USD |
-0.16
|
$5.29B 63.94M USD | $37.74K 456.54 USD | $18.01 0.22 USD | $19.19 0.23 USD | $5.29B 63.94M USD | 15.73 | $1.19 0.01 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $153.3 1.85 USD |
-0.45
|
$5.25B 63.49M USD | $4.08K 49.31 USD | $151.1 1.83 USD | $160.7 1.94 USD | $5.25B 63.49M USD | 23.69 | $6.47 0.08 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $298.5 3.61 USD |
+1.05
|
$5.23B 63.26M USD | $2.02K 24.49 USD | $290.1 3.51 USD | $299.9 3.63 USD | $5.23B 63.26M USD | 252.96 | $1.18 0.01 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102.45 1.24 USD |
+0.44
|
$5.22B 63.21M USD | $5.47K 66.23 USD | $101.3 1.23 USD | $103.45 1.25 USD | $5.22B 63.21M USD | 24.92 | $4.11 0.05 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,483.55 30.05 USD |
+0.83
|
$5.19B 62.74M USD | $224 2.71 USD | $2,463.15 29.8 USD | $2,484 30.05 USD | $5.19B 62.74M USD | 48.00 | $51.73 0.63 USD | |
| Pradeep Metals Limited PRADPME.BO | $299.7 3.63 USD |
-0.68
|
$5.18B 62.62M USD | $5.38K 65.06 USD | $295.55 3.58 USD | $311.3 3.77 USD | $5.18B 62.62M USD | 19.06 | $15.72 0.19 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.97
|
$5.17B 62.52M USD | $1.07K 12.93 USD | $163 1.97 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.82 | $11.2 0.14 USD | |
| Forbes & Company Limited FORBESCO.BO | $399.6 4.83 USD |
+0.73
|
$5.15B 62.36M USD | $1.03K 12.46 USD | $395.7 4.79 USD | $400.15 4.84 USD | $5.15B 62.36M USD | 17.61 | $22.69 0.27 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $209 2.53 USD |
+8.71
|
$5.12B 61.9M USD | $27 0.33 USD | $209 2.53 USD | $210 2.54 USD | $5.12B 61.9M USD | 0 | -$0.67 -0.008 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.89 0.24 USD |
-1.44
|
$5.11B 61.87M USD | $23.14K 279.97 USD | $19.8 0.24 USD | $20.27 0.25 USD | $5.11B 61.87M USD | 180.81 | $0.11 0.001 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $85.66 1.04 USD |
-1.79
|
$5.11B 61.86M USD | $1.7K 20.59 USD | $85.01 1.03 USD | $87.87 1.06 USD | $5.11B 61.86M USD | 0 | -$15.94 -0.1 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $508.6 6.15 USD |
+1.5
|
$5.09B 61.53M USD | $2.45K 29.62 USD | $500 6.05 USD | $512.95 6.21 USD | $5.09B 61.53M USD | 83.92 | $6.06 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.69 1.13 USD |
+0.09
|
$5.07B 61.32M USD | $5.47K 66.21 USD | $92.1 1.11 USD | $94.25 1.14 USD | $5.07B 61.32M USD | 0 | -$0.36 -0.004 USD | |
| Modern Insulators Limited MODINSU.BO | $107.3 1.3 USD |
-2.54
|
$5.06B 61.2M USD | $13.3K 160.96 USD | $106.15 1.28 USD | $110.8 1.34 USD | $5.06B 61.2M USD | 13.11 | $8.18 0.1 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $126.4 1.53 USD |
-1.75
|
$5.05B 61.1M USD | $7.41K 89.67 USD | $125.5 1.52 USD | $130.75 1.58 USD | $5.05B 61.1M USD | 29.53 | $4.28 0.05 USD | |
| Lehar Footwears Limited LEHAR.BO | $285.6 3.46 USD |
-1.4
|
$5.05B 61.09M USD | $41.33K 499.96 USD | $280.1 3.39 USD | $297 3.59 USD | $5.05B 61.09M USD | 46.51 | $6.14 0.07 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $426.5 5.16 USD |
-3.06
|
$5.03B 60.82M USD | $682 8.25 USD | $426.05 5.15 USD | $432.95 5.24 USD | $5.03B 60.82M USD | 25.44 | $16.76 0.2 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $89.95 1.09 USD |
+2.37
|
$4.99B 60.33M USD | $100 1.21 USD | $87.87 1.06 USD | $90.9 1.1 USD | $4.99B 60.33M USD | 105.82 | $0.85 0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $113.5 1.37 USD |
+2.44
|
$4.98B 60.19M USD | $1.1K 13.25 USD | $111 1.34 USD | $113.5 1.37 USD | $4.98B 60.19M USD | 0 | -$33.35 -0.4 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $496 6 USD |
-1.81
|
$4.95B 59.88M USD | $13.97K 169.06 USD | $494.2 5.98 USD | $508.3 6.15 USD | $4.95B 59.88M USD | 28.21 | $17.58 0.21 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $127.25 1.54 USD |
-0.2
|
$4.93B 59.66M USD | $2.5K 30.22 USD | $125.35 1.52 USD | $130.25 1.58 USD | $4.93B 59.66M USD | 54.84 | $2.32 0.03 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $96.12 1.16 USD |
+0.14
|
$4.93B 59.61M USD | $4.24K 51.3 USD | $94 1.14 USD | $98.4 1.19 USD | $4.93B 59.61M USD | 35.20 | $2.73 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $76.95 0.93 USD |
-2.64
|
$4.92B 59.55M USD | $31.55K 381.73 USD | $76.24 0.92 USD | $79.46 0.96 USD | $4.92B 59.55M USD | 43.23 | $1.78 0.02 USD | |
| CWD Ltd CWD.BO | $1,147.7 13.89 USD |
+2.45
|
$4.92B 59.5M USD | $1.1K 13.31 USD | $1,110 13.43 USD | $1,169 14.14 USD | $4.92B 59.5M USD | 786.09 | $1.46 0.02 USD | |
| Goodricke Group Limited GOODRICKE.BO | $227.4 2.75 USD |
-1.64
|
$4.91B 59.43M USD | $2.27K 27.5 USD | $226.3 2.74 USD | $235.85 2.85 USD | $4.91B 59.43M USD | 24.47 | $9.29 0.11 USD | |
| Mangalam Organics Limited MANORG.BO | $569.9 6.89 USD |
-0.37
|
$4.88B 59.05M USD | $1.24K 14.99 USD | $554 6.7 USD | $572 6.92 USD | $4.88B 59.05M USD | 39.06 | $14.59 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $74.36 0.9 USD |
+1.4
|
$4.87B 58.96M USD | $1.66K 20.02 USD | $73.13 0.88 USD | $74.58 0.9 USD | $4.87B 58.96M USD | 8.70 | $8.54 0.1 USD | |
| HT Media Limited HTMEDIA.BO | $21.05 0.25 USD |
-0.33
|
$4.87B 58.9M USD | $44.62K 539.82 USD | $20.8 0.25 USD | $21.5 0.26 USD | $4.87B 58.9M USD | 263.12 | $0.08 0.0009 USD | |
| De Nora India Limited DENORA.BO | $915.7 11.08 USD |
-0.36
|
$4.86B 58.81M USD | $583 7.05 USD | $905.1 10.95 USD | $930.9 11.26 USD | $4.86B 58.81M USD | 284.37 | $3.22 0.04 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $97.58 1.18 USD |
-2
|
$4.84B 58.58M USD | $104.8K 1.27K USD | $97.58 1.18 USD | $97.58 1.18 USD | $4.84B 58.58M USD | 117.56 | $0.83 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.21 0.28 USD |
+0.61
|
$4.82B 58.28M USD | $2.14K 25.84 USD | $22.87 0.28 USD | $23.47 0.28 USD | $4.82B 58.28M USD | 0 | -$1.41 -0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $153.5 1.86 USD |
-1.76
|
$4.81B 58.23M USD | $6.27K 75.84 USD | $151.5 1.83 USD | $155.9 1.89 USD | $4.81B 58.23M USD | 57.06 | $2.69 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.38 1.12 USD |
-1.13
|
$4.8B 58.11M USD | $1.17K 14.16 USD | $90.46 1.09 USD | $93.5 1.13 USD | $4.8B 58.11M USD | 0 | -$7.1 -0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.55 1.8 USD |
-0.57
|
$4.79B 57.98M USD | $805 9.74 USD | $148 1.79 USD | $150.2 1.82 USD | $4.79B 57.98M USD | 19.31 | $7.69 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||