结果页面 15，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.08 1.17 USD |
+6.76
|
₹4.25B 51.37M USD | ₹20.58K 249.03 USD | ₹88.40 1.07 USD | ₹99.00 1.2 USD | ₹4.25B 51.37M USD | 28.55 | ₹3.40 0.04 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.77 0.35 USD |
-1.24
|
₹4.24B 51.35M USD | ₹2.62K 31.65 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹4.24B 51.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.36 1.08 USD |
-0.88
|
₹4.22B 51.05M USD | ₹49.37K 597.31 USD | ₹88.10 1.07 USD | ₹94.49 1.14 USD | ₹4.22B 51.05M USD | 66.19 | ₹1.35 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.15 1.02 USD |
+0.68
|
₹4.22B 51.01M USD | ₹669.00 8.09 USD | ₹84.00 1.02 USD | ₹85.00 1.03 USD | ₹4.22B 51.01M USD | 12.42 | ₹6.77 0.08 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.93 0.14 USD |
+7.09
|
₹4.21B 50.99M USD | ₹722.76K 8.74K USD | ₹11.14 0.13 USD | ₹12.20 0.15 USD | ₹4.21B 50.99M USD | 56.80 | ₹0.21 0.002 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.30 0.85 USD |
+0.39
|
₹4.20B 50.77M USD | ₹911.00 11.02 USD | ₹70.10 0.85 USD | ₹77.30 0.94 USD | ₹4.20B 50.77M USD | 13.59 | ₹5.17 0.06 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.33
|
₹4.19B 50.66M USD | ₹2.00 0.02 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹385.40 4.66 USD |
-3.37
|
₹4.17B 50.47M USD | ₹5.82K 70.4 USD | ₹382.00 4.62 USD | ₹403.00 4.88 USD | ₹4.17B 50.47M USD | 13.84 | ₹27.84 0.34 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.69 0.69 USD |
-2.22
|
₹4.17B 50.43M USD | ₹9.00K 108.86 USD | ₹56.50 0.68 USD | ₹59.50 0.72 USD | ₹4.17B 50.43M USD | 14.95 | ₹3.79 0.05 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
-2.01
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.50 0.15 USD |
+0.97
|
₹4.12B 49.79M USD | ₹16.10K 194.73 USD | ₹12.06 0.15 USD | ₹12.54 0.15 USD | ₹4.12B 49.79M USD | 0 | -₹0.58 -0.007 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
0
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹827.30 10.01 USD |
+0.33
|
₹4.08B 49.31M USD | ₹7.11K 86.02 USD | ₹805.25 9.74 USD | ₹837.00 10.13 USD | ₹4.08B 49.31M USD | 20.31 | ₹40.73 0.49 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.53 0.24 USD |
+1.03
|
₹4.07B 49.29M USD | ₹5.57K 67.4 USD | ₹18.83 0.23 USD | ₹19.53 0.24 USD | ₹4.07B 49.29M USD | 21.00 | ₹0.93 0.01 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.95 3.81 USD |
+0.02
|
₹4.06B 49.15M USD | ₹420.00 5.08 USD | ₹309.00 3.74 USD | ₹318.70 3.86 USD | ₹4.06B 49.15M USD | 29.93 | ₹10.52 0.13 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.98 0.37 USD |
-0.03
|
₹4.06B 49.15M USD | ₹12.34K 149.33 USD | ₹29.45 0.36 USD | ₹30.99 0.37 USD | ₹4.06B 49.15M USD | 309.80 | ₹0.10 0.001 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
-1.52
|
₹4.06B 49.11M USD | ₹8.26K 99.9 USD | ₹16.05 0.19 USD | ₹16.65 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
+0.64
|
₹4.05B 48.99M USD | ₹6.55K 79.26 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹174.05 2.11 USD |
+6.98
|
₹4.05B 48.95M USD | ₹1.69K 20.39 USD | ₹174.00 2.11 USD | ₹192.70 2.33 USD | ₹4.05B 48.95M USD | 0 | -₹4.64 -0.05 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.51 0.96 USD |
+2.82
|
₹4.04B 48.87M USD | ₹50.59K 612.09 USD | ₹78.43 0.95 USD | ₹80.90 0.98 USD | ₹4.04B 48.87M USD | 26.24 | ₹3.03 0.04 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.75 2.44 USD |
-2.06
|
₹4.04B 48.82M USD | ₹3.49K 42.16 USD | ₹198.50 2.4 USD | ₹205.00 2.48 USD | ₹4.04B 48.82M USD | 41.00 | ₹4.92 0.06 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.56 0.97 USD |
-3.14
|
₹4.00B 48.35M USD | ₹38.85K 470.02 USD | ₹80.00 0.97 USD | ₹85.00 1.03 USD | ₹4.00B 48.35M USD | 40.28 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.70 0.2 USD |
-0.6
|
₹3.94B 47.71M USD | ₹81.88K 990.58 USD | ₹16.40 0.2 USD | ₹16.81 0.2 USD | ₹3.94B 47.71M USD | 52.18 | ₹0.32 0.003 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹37.20 0.45 USD |
-2.11
|
₹3.93B 47.58M USD | ₹9.51K 115.06 USD | ₹36.30 0.44 USD | ₹37.98 0.46 USD | ₹3.93B 47.58M USD | 18.14 | ₹2.05 0.02 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹113.15 1.37 USD |
-3.21
|
₹3.92B 47.46M USD | ₹67.59K 817.76 USD | ₹110.30 1.33 USD | ₹118.00 1.43 USD | ₹3.92B 47.46M USD | 35.69 | ₹3.17 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹346.85 4.2 USD |
+2.48
|
₹3.92B 47.39M USD | ₹3.12K 37.77 USD | ₹336.25 4.07 USD | ₹355.00 4.29 USD | ₹3.92B 47.39M USD | 42.19 | ₹8.22 0.1 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.71 0.87 USD |
+0.56
|
₹3.89B 47.08M USD | ₹7.17K 86.73 USD | ₹71.52 0.87 USD | ₹72.96 0.88 USD | ₹3.89B 47.08M USD | 14.25 | ₹5.03 0.06 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.90 1.21 USD |
+0.5
|
₹3.87B 46.83M USD | ₹698.00 8.44 USD | ₹98.00 1.19 USD | ₹99.90 1.21 USD | ₹3.87B 46.83M USD | 0 | -₹0.33 -0.003 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.48 0.55 USD |
+0.04
|
₹3.86B 46.75M USD | ₹38.00K 459.7 USD | ₹44.56 0.54 USD | ₹45.79 0.55 USD | ₹3.86B 46.75M USD | 0 | -₹1.84 -0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.55 1.46 USD |
-0.86
|
₹3.86B 46.67M USD | ₹6.18K 74.73 USD | ₹120.20 1.45 USD | ₹123.95 1.5 USD | ₹3.86B 46.67M USD | 50.02 | ₹2.41 0.03 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹177.65 2.15 USD |
-0.56
|
₹3.84B 46.42M USD | ₹2.86K 34.54 USD | ₹177.10 2.14 USD | ₹181.50 2.2 USD | ₹3.84B 46.42M USD | 15.01 | ₹11.83 0.14 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+0.49
|
₹3.83B 46.33M USD | ₹598.00 7.23 USD | ₹132.75 1.61 USD | ₹134.75 1.63 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹252.15 3.05 USD |
-0.77
|
₹3.83B 46.33M USD | ₹153.00 1.85 USD | ₹247.55 2.99 USD | ₹253.75 3.07 USD | ₹3.83B 46.33M USD | 0 | -₹66.68 -0.8 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹84.28 1.02 USD |
+3.15
|
₹3.82B 46.27M USD | ₹11.13K 134.62 USD | ₹81.00 0.98 USD | ₹84.35 1.02 USD | ₹3.82B 46.27M USD | 9.81 | ₹8.59 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.20 0.7 USD |
+0.19
|
₹3.81B 46.14M USD | ₹1.96K 23.68 USD | ₹57.83 0.7 USD | ₹58.60 0.71 USD | ₹3.81B 46.14M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
-0.75
|
₹3.78B 45.77M USD | ₹133.00 1.61 USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹86.85 1.05 USD |
+4.99
|
₹3.77B 45.55M USD | ₹77.00 0.93 USD | ₹86.85 1.05 USD | ₹86.85 1.05 USD | ₹3.77B 45.55M USD | 0 | -₹0.23 -0.002 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
+3.57
|
₹3.76B 45.52M USD | ₹480.77K 5.82K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹3.76B 45.52M USD | 11.34 | ₹0.23 0.002 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.90 4.93 USD |
+0.17
|
₹3.73B 45.16M USD | ₹322.00 3.9 USD | ₹400.35 4.84 USD | ₹411.80 4.98 USD | ₹3.73B 45.16M USD | 0 | -₹52.68 -0.6 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹129.00 1.56 USD |
-2.42
|
₹3.71B 44.84M USD | ₹3.56K 43.06 USD | ₹125.60 1.52 USD | ₹130.00 1.57 USD | ₹3.71B 44.84M USD | 0 | -₹79.95 -0.9 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹472.80 5.72 USD |
+1.18
|
₹3.70B 44.73M USD | ₹8.73K 105.64 USD | ₹464.00 5.61 USD | ₹490.00 5.93 USD | ₹3.70B 44.73M USD | 14.70 | ₹32.15 0.39 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.71 0.21 USD |
-0.39
|
₹3.70B 44.71M USD | ₹474.66K 5.74K USD | ₹17.50 0.21 USD | ₹18.38 0.22 USD | ₹3.70B 44.71M USD | 53.66 | ₹0.33 0.003 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.32 0.21 USD |
+0.41
|
₹3.68B 44.46M USD | ₹24.61K 297.69 USD | ₹16.60 0.2 USD | ₹17.80 0.22 USD | ₹3.68B 44.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹423.00 5.12 USD |
+1.22
|
₹3.65B 44.22M USD | ₹1.43K 17.24 USD | ₹417.00 5.05 USD | ₹428.55 5.18 USD | ₹3.65B 44.22M USD | 24.80 | ₹17.05 0.21 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
0
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹342.50 4.14 USD |
-0.85
|
₹3.62B 43.85M USD | ₹2.52K 30.44 USD | ₹341.00 4.13 USD | ₹354.25 4.29 USD | ₹3.62B 43.85M USD | 16.17 | ₹21.18 0.26 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.80 4.06 USD |
+1.73
|
₹3.62B 43.77M USD | ₹814.00 9.85 USD | ₹331.00 4 USD | ₹337.00 4.08 USD | ₹3.62B 43.77M USD | 22.46 | ₹14.95 0.18 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.62 0.93 USD |
+2.3
|
₹3.59B 43.38M USD | ₹1.11K 13.38 USD | ₹75.59 0.91 USD | ₹77.18 0.93 USD | ₹3.59B 43.38M USD | 0 | -₹0.58 -0.007 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹706.20 8.54 USD |
+0.19
|
₹3.59B 43.37M USD | ₹2.66K 32.22 USD | ₹702.10 8.49 USD | ₹726.80 8.79 USD | ₹3.59B 43.37M USD | 12.30 | ₹57.37 0.69 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹343.00 4.15 USD |
+0.85
|
₹3.57B 43.15M USD | ₹581.00 7.03 USD | ₹335.10 4.05 USD | ₹343.40 4.15 USD | ₹3.57B 43.15M USD | 3.84 | ₹89.24 1.08 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,701.05 20.58 USD |
+1.22
|
₹3.55B 42.97M USD | ₹468.00 5.66 USD | ₹1,680.10 20.33 USD | ₹1,730.00 20.93 USD | ₹3.55B 42.97M USD | 59.53 | ₹28.57 0.35 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.97 0.93 USD |
-3.36
|
₹3.54B 42.78M USD | ₹23.43K 283.49 USD | ₹76.60 0.93 USD | ₹80.00 0.97 USD | ₹3.54B 42.78M USD | 20.36 | ₹3.78 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.95 0.3 USD |
-3.14
|
₹3.51B 42.46M USD | ₹42.78K 517.55 USD | ₹24.50 0.3 USD | ₹26.19 0.32 USD | ₹3.51B 42.46M USD | 19.04 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹145.00 1.75 USD |
+0.52
|
₹3.50B 42.31M USD | ₹3.65K 44.18 USD | ₹142.00 1.72 USD | ₹147.25 1.78 USD | ₹3.50B 42.31M USD | 39.40 | ₹3.68 0.04 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.55 3.08 USD |
0
|
₹3.49B 42.19M USD | ₹7.00 0.08 USD | ₹252.00 3.05 USD | ₹254.55 3.08 USD | ₹3.49B 42.19M USD | 116.23 | ₹2.19 0.03 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.41 0.59 USD |
+0.06
|
₹3.47B 41.94M USD | ₹5.14K 62.23 USD | ₹48.00 0.58 USD | ₹50.49 0.61 USD | ₹3.47B 41.94M USD | 35.59 | ₹1.36 0.02 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹256.10 3.1 USD |
+0.91
|
₹3.43B 41.48M USD | ₹4.70K 56.83 USD | ₹246.95 2.99 USD | ₹262.00 3.17 USD | ₹3.43B 41.48M USD | 16.92 | ₹15.13 0.18 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.04 0.5 USD |
-2.26
|
₹3.41B 41.2M USD | ₹8.79K 106.37 USD | ₹41.00 0.5 USD | ₹42.03 0.51 USD | ₹3.41B 41.2M USD | 25.97 | ₹1.58 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.50 2.91 USD |
+0.56
|
₹3.39B 41.07M USD | ₹6.72K 81.26 USD | ₹237.90 2.88 USD | ₹243.65 2.95 USD | ₹3.39B 41.07M USD | 7.88 | ₹30.49 0.37 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.62 0.61 USD |
-0.61
|
₹3.39B 41.02M USD | ₹1.54K 18.63 USD | ₹50.29 0.61 USD | ₹51.89 0.63 USD | ₹3.39B 41.02M USD | 12.71 | ₹3.98 0.05 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
-0.85
|
₹3.39B 40.96M USD | ₹11.66K 141.11 USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹871.60 10.54 USD |
+1.27
|
₹3.37B 40.75M USD | ₹123.00 1.49 USD | ₹865.20 10.47 USD | ₹930.00 11.25 USD | ₹3.37B 40.75M USD | 18.96 | ₹45.96 0.56 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹800.50 9.68 USD |
+4.98
|
₹3.37B 40.72M USD | ₹425.00 5.14 USD | ₹732.10 8.86 USD | ₹800.50 9.68 USD | ₹3.37B 40.72M USD | 233.38 | ₹3.43 0.04 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹65.80 0.8 USD |
-7.84
|
₹3.36B 40.6M USD | ₹52.16K 630.99 USD | ₹64.73 0.78 USD | ₹72.85 0.88 USD | ₹3.36B 40.6M USD | 13.10 | ₹5.02 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹168.55 2.04 USD |
+4.95
|
₹3.35B 40.59M USD | ₹37.97K 459.4 USD | ₹155.50 1.88 USD | ₹168.60 2.04 USD | ₹3.35B 40.59M USD | 54.02 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹241.50 2.92 USD |
+5
|
₹3.34B 40.46M USD | ₹11.23K 135.88 USD | ₹241.50 2.92 USD | ₹241.50 2.92 USD | ₹3.34B 40.46M USD | 548.86 | ₹0.44 0.005 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹210.75 2.55 USD |
-3.79
|
₹3.32B 40.16M USD | ₹6.57K 79.47 USD | ₹210.50 2.55 USD | ₹220.00 2.66 USD | ₹3.32B 40.16M USD | 27.33 | ₹7.71 0.09 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹118.50 1.43 USD |
-0.63
|
₹3.31B 40.07M USD | ₹924.00 11.18 USD | ₹118.10 1.43 USD | ₹119.95 1.45 USD | ₹3.31B 40.07M USD | 26.10 | ₹4.54 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.02 0.44 USD |
-1.02
|
₹3.31B 40.04M USD | ₹3.47K 41.98 USD | ₹35.66 0.43 USD | ₹36.41 0.44 USD | ₹3.31B 40.04M USD | 47.39 | ₹0.76 0.009 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹183.20 2.22 USD |
+0.22
|
₹3.31B 40M USD | ₹787.00 9.52 USD | ₹180.05 2.18 USD | ₹187.15 2.26 USD | ₹3.31B 40M USD | 16.83 | ₹10.88 0.13 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.04 0.84 USD |
-5
|
₹3.29B 39.8M USD | ₹2.63K 31.77 USD | ₹69.04 0.84 USD | ₹69.04 0.84 USD | ₹3.29B 39.8M USD | 17.65 | ₹3.91 0.05 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹66.25 0.8 USD |
-1.75
|
₹3.29B 39.74M USD | ₹4.41K 53.37 USD | ₹65.50 0.79 USD | ₹68.00 0.82 USD | ₹3.29B 39.74M USD | 44.16 | ₹1.50 0.02 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.75 1.33 USD |
0
|
₹3.28B 39.63M USD | ₹641.00 7.76 USD | ₹108.90 1.32 USD | ₹110.20 1.33 USD | ₹3.28B 39.63M USD | 4.85 | ₹22.60 0.27 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹129.10 1.56 USD |
-2.71
|
₹3.23B 39.11M USD | ₹313.00 3.79 USD | ₹129.05 1.56 USD | ₹134.30 1.62 USD | ₹3.23B 39.11M USD | 19.18 | ₹6.73 0.08 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.00 2.06 USD |
+1.31
|
₹3.23B 39.09M USD | ₹3.80K 46.01 USD | ₹166.15 2.01 USD | ₹172.40 2.09 USD | ₹3.23B 39.09M USD | 8.10 | ₹20.98 0.25 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.09 0.84 USD |
+1.96
|
₹3.22B 39M USD | ₹3.73K 45.15 USD | ₹67.65 0.82 USD | ₹69.44 0.84 USD | ₹3.22B 39M USD | 51.94 | ₹1.33 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
+2.85
|
₹3.22B 38.97M USD | ₹45.00 0.54 USD | ₹95.85 1.16 USD | ₹97.50 1.18 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹378.90 4.58 USD |
+3.27
|
₹3.21B 38.83M USD | ₹1.09K 13.14 USD | ₹363.05 4.39 USD | ₹379.55 4.59 USD | ₹3.21B 38.83M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.43 0.15 USD |
-0.56
|
₹3.20B 38.67M USD | ₹3.80K 45.94 USD | ₹12.18 0.15 USD | ₹12.49 0.15 USD | ₹3.20B 38.67M USD | 33.59 | ₹0.37 0.004 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹141.70 1.71 USD |
+5.47
|
₹3.19B 38.65M USD | ₹10.95K 132.51 USD | ₹132.60 1.6 USD | ₹159.90 1.93 USD | ₹3.19B 38.65M USD | 0 | -₹2.52 -0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
-3.87
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.44 0.48 USD |
-1.15
|
₹3.16B 38.25M USD | ₹204.72K 2.48K USD | ₹38.68 0.47 USD | ₹40.66 0.49 USD | ₹3.16B 38.25M USD | 26.82 | ₹1.47 0.02 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.15 1.3 USD |
-0.7
|
₹3.15B 38.08M USD | ₹2.59K 31.36 USD | ₹103.00 1.25 USD | ₹109.50 1.32 USD | ₹3.15B 38.08M USD | 0 | -₹9.80 -0.1 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.55 5.25 USD |
0
|
₹3.12B 37.71M USD | ₹21.18K 256.18 USD | ₹427.55 5.17 USD | ₹434.60 5.26 USD | ₹3.12B 37.71M USD | 192.68 | ₹2.25 0.03 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.65 2.78 USD |
-4.83
|
₹3.11B 37.68M USD | ₹1.46K 17.64 USD | ₹226.65 2.74 USD | ₹243.80 2.95 USD | ₹3.11B 37.68M USD | 31.85 | ₹7.21 0.09 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,690.00 20.45 USD |
0
|
₹3.10B 37.55M USD | ₹1.25K 15.12 USD | ₹1,675.00 20.26 USD | ₹1,693.50 20.49 USD | ₹3.10B 37.55M USD | 22.02 | ₹76.73 0.93 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.55 1.53 USD |
-0.04
|
₹3.10B 37.52M USD | ₹5.85K 70.78 USD | ₹126.00 1.52 USD | ₹128.00 1.55 USD | ₹3.10B 37.52M USD | 19.17 | ₹6.60 0.08 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.92 0.08 USD |
-1.84
|
₹3.10B 37.46M USD | ₹70.33K 850.84 USD | ₹6.77 0.08 USD | ₹7.19 0.09 USD | ₹3.10B 37.46M USD | 115.33 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.44 0.11 USD |
-2.38
|
₹3.09B 37.43M USD | ₹462.72K 5.6K USD | ₹9.19 0.11 USD | ₹10.14 0.12 USD | ₹3.09B 37.43M USD | 8.06 | ₹1.17 0.01 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹555.00 6.71 USD |
+1.29
|
₹3.07B 37.17M USD | ₹587.00 7.1 USD | ₹535.20 6.48 USD | ₹569.95 6.9 USD | ₹3.07B 37.17M USD | 14.42 | ₹38.47 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||