Sonuç Sayfası 15 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹238.00 2.88 USD |
+2.15
|
₹4.06B 49.07M USD | ₹472.00 5.71 USD | ₹235.00 2.84 USD | ₹238.00 2.88 USD | ₹4.06B 49.07M USD | 36.11 | ₹6.59 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.82 0.49 USD |
+1.74
|
₹4.04B 48.89M USD | ₹8.24K 99.69 USD | ₹40.82 0.49 USD | ₹44.13 0.53 USD | ₹4.04B 48.89M USD | 21.82 | ₹1.87 0.02 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.81 0.41 USD |
+3
|
₹4.04B 48.87M USD | ₹66.36K 802.85 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.04B 48.87M USD | 0 | -₹0.62 -0.007 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.23 0.15 USD |
+4
|
₹4.03B 48.71M USD | ₹43.26K 523.31 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹4.03B 48.71M USD | 0 | -₹0.58 -0.007 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.26 0.66 USD |
+0.67
|
₹3.99B 48.27M USD | ₹462.00 5.59 USD | ₹54.05 0.65 USD | ₹54.50 0.66 USD | ₹3.99B 48.27M USD | 14.31 | ₹3.79 0.05 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.86 0.19 USD |
+0.06
|
₹3.98B 48.17M USD | ₹161.00 1.95 USD | ₹15.85 0.19 USD | ₹16.22 0.2 USD | ₹3.98B 48.17M USD | 45.31 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹484.90 5.87 USD |
+1.56
|
₹3.98B 48.1M USD | ₹1.05K 12.65 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.98B 48.1M USD | 17.21 | ₹28.17 0.34 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹798.40 9.66 USD |
+0.54
|
₹3.93B 47.59M USD | ₹2.59K 31.31 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.93B 47.59M USD | 19.59 | ₹40.74 0.49 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹257.65 3.12 USD |
+8.69
|
₹3.91B 47.34M USD | ₹1.35K 16.3 USD | ₹240.00 2.9 USD | ₹257.65 3.12 USD | ₹3.91B 47.34M USD | 0 | -₹66.65 -0.8 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.52 0.2 USD |
+2.29
|
₹3.90B 47.2M USD | ₹52.88K 639.81 USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹3.90B 47.2M USD | 51.62 | ₹0.32 0.003 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.00 0.35 USD |
+1.58
|
₹3.89B 47.06M USD | ₹1.57K 18.97 USD | ₹28.93 0.35 USD | ₹29.94 0.36 USD | ₹3.89B 47.06M USD | 34.52 | ₹0.84 0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.80 0.92 USD |
+0.34
|
₹3.89B 47.01M USD | ₹233.00 2.82 USD | ₹75.01 0.91 USD | ₹76.94 0.93 USD | ₹3.89B 47.01M USD | 42.82 | ₹1.77 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.40 1.47 USD |
+1.68
|
₹3.88B 47M USD | ₹3.47K 41.94 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.88B 47M USD | 50.37 | ₹2.41 0.03 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹730.90 8.84 USD |
-1.06
|
₹3.88B 46.94M USD | ₹501.00 6.06 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.88B 46.94M USD | 42.84 | ₹17.06 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹6.55K 79.26 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹356.00 4.31 USD |
+2.61
|
₹3.85B 46.62M USD | ₹7.90K 95.56 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.85B 46.62M USD | 12.77 | ₹27.86 0.34 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹1.00 0.01 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.55 2.51 USD |
+2.52
|
₹3.83B 46.34M USD | ₹168.00 2.03 USD | ₹201.25 2.43 USD | ₹208.55 2.52 USD | ₹3.83B 46.34M USD | 13.32 | ₹15.58 0.19 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.33 0.91 USD |
+0.68
|
₹3.83B 46.3M USD | ₹19.11K 231.2 USD | ₹74.00 0.9 USD | ₹77.49 0.94 USD | ₹3.83B 46.3M USD | 24.86 | ₹3.03 0.04 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.51 0.85 USD |
+0.67
|
₹3.83B 46.29M USD | ₹52.00 0.63 USD | ₹70.51 0.85 USD | ₹71.50 0.87 USD | ₹3.83B 46.29M USD | 14.01 | ₹5.03 0.06 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.60 2.14 USD |
-0.08
|
₹3.81B 46.15M USD | ₹635.00 7.68 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.81B 46.15M USD | 14.94 | ₹11.82 0.14 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.30 1.19 USD |
-0.61
|
₹3.81B 46.08M USD | ₹1.43K 17.28 USD | ₹98.30 1.19 USD | ₹99.50 1.2 USD | ₹3.81B 46.08M USD | 0 | -₹0.33 -0.003 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.60 1.6 USD |
-0.79
|
₹3.80B 45.97M USD | ₹1.46K 17.62 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.80B 45.97M USD | 13.34 | ₹9.94 0.12 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹114.50 1.39 USD |
+5.68
|
₹3.78B 45.68M USD | ₹70.06K 847.66 USD | ₹107.25 1.3 USD | ₹114.50 1.39 USD | ₹3.78B 45.68M USD | 36.11 | ₹3.17 0.04 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.97 1.04 USD |
+2.33
|
₹3.76B 45.49M USD | ₹1.10K 13.32 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.76B 45.49M USD | 25.28 | ₹3.40 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.15 0.69 USD |
+0.04
|
₹3.75B 45.31M USD | ₹50.00 0.6 USD | ₹57.15 0.69 USD | ₹57.41 0.69 USD | ₹3.75B 45.31M USD | 7.15 | ₹7.99 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹254.25 3.08 USD |
+1.01
|
₹3.73B 45.13M USD | ₹2.73K 33.08 USD | ₹253.40 3.07 USD | ₹258.35 3.13 USD | ₹3.73B 45.13M USD | 19.05 | ₹13.34 0.16 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.30 0.21 USD |
+2.19
|
₹3.67B 44.41M USD | ₹76.52K 925.75 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.67B 44.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.50 0.42 USD |
-1.43
|
₹3.65B 44.13M USD | ₹2.20K 26.6 USD | ₹34.08 0.41 USD | ₹35.00 0.42 USD | ₹3.65B 44.13M USD | 16.82 | ₹2.05 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.55 0.51 USD |
+1.12
|
₹3.64B 44.09M USD | ₹11.07K 133.98 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.64B 44.09M USD | 8.90 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
+0.4
|
₹3.63B 43.95M USD | ₹25.97K 314.17 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.64 -0.05 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.56 0.31 USD |
+0.47
|
₹3.60B 43.49M USD | ₹15.84K 191.58 USD | ₹25.28 0.31 USD | ₹26.18 0.32 USD | ₹3.60B 43.49M USD | 19.51 | ₹1.31 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹228.05 2.76 USD |
-2.02
|
₹3.59B 43.46M USD | ₹2.67K 32.31 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.59B 43.46M USD | 29.61 | ₹7.70 0.09 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.16 0.12 USD |
+0.89
|
₹3.59B 43.42M USD | ₹122.77K 1.49K USD | ₹10.07 0.12 USD | ₹10.34 0.13 USD | ₹3.59B 43.42M USD | 48.38 | ₹0.21 0.002 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹315.50 3.82 USD |
+1.99
|
₹3.56B 43.11M USD | ₹894.00 10.82 USD | ₹300.00 3.63 USD | ₹315.50 3.82 USD | ₹3.56B 43.11M USD | 38.33 | ₹8.23 0.1 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹410.95 4.97 USD |
+2.85
|
₹3.55B 42.96M USD | ₹1.44K 17.37 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.55B 42.96M USD | 24.14 | ₹17.02 0.21 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹75.00 0.91 USD |
+1.35
|
₹3.54B 42.85M USD | ₹177.00 2.14 USD | ₹75.00 0.91 USD | ₹75.88 0.92 USD | ₹3.54B 42.85M USD | 55.55 | ₹1.35 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹250.40 3.03 USD |
+2.35
|
₹3.53B 42.76M USD | ₹21.56K 260.89 USD | ₹246.80 2.99 USD | ₹272.55 3.3 USD | ₹3.53B 42.76M USD | 8.21 | ₹30.48 0.37 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹337.90 4.09 USD |
+0.87
|
₹3.51B 42.51M USD | ₹202.00 2.44 USD | ₹334.95 4.05 USD | ₹338.00 4.09 USD | ₹3.51B 42.51M USD | 3.78 | ₹89.24 1.08 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.80 0.2 USD |
+3.26
|
₹3.51B 42.41M USD | ₹148.09K 1.79K USD | ₹16.00 0.19 USD | ₹16.80 0.2 USD | ₹3.51B 42.41M USD | 50.90 | ₹0.33 0.003 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.60 20.21 USD |
+0.03
|
₹3.49B 42.2M USD | ₹72.00 0.87 USD | ₹1,670.20 20.21 USD | ₹1,699.95 20.57 USD | ₹3.49B 42.2M USD | 58.49 | ₹28.56 0.35 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.60 3.08 USD |
-5
|
₹3.49B 42.2M USD | ₹3.00 0.04 USD | ₹254.60 3.08 USD | ₹255.00 3.09 USD | ₹3.49B 42.2M USD | 115.72 | ₹2.20 0.03 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.92 0.51 USD |
+1.48
|
₹3.48B 42.09M USD | ₹8.48K 102.55 USD | ₹41.20 0.5 USD | ₹42.52 0.51 USD | ₹3.48B 42.09M USD | 26.53 | ₹1.58 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹2.00 0.02 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹894.00 10.82 USD |
-0.11
|
₹3.45B 41.8M USD | ₹81.00 0.98 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.45B 41.8M USD | 19.43 | ₹46.00 0.56 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.00 0.59 USD |
-0.37
|
₹3.45B 41.79M USD | ₹8.05K 97.34 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.45B 41.79M USD | 36.02 | ₹1.36 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹377.40 4.57 USD |
+0.36
|
₹3.45B 41.78M USD | ₹1.14K 13.73 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.45B 41.78M USD | 0 | -₹52.71 -0.6 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.30 2.31 USD |
+0.08
|
₹3.45B 41.77M USD | ₹320.00 3.87 USD | ₹191.30 2.31 USD | ₹193.00 2.33 USD | ₹3.45B 41.77M USD | 17.59 | ₹10.87 0.13 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.10 1.45 USD |
+5.44
|
₹3.45B 41.75M USD | ₹1.74K 21.03 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.45B 41.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹440.20 5.33 USD |
-2.51
|
₹3.44B 41.65M USD | ₹20.61K 249.38 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.44B 41.65M USD | 13.69 | ₹32.15 0.39 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹319.50 3.87 USD |
+1.2
|
₹3.44B 41.64M USD | ₹358.00 4.33 USD | ₹314.90 3.81 USD | ₹319.90 3.87 USD | ₹3.44B 41.64M USD | 21.35 | ₹14.96 0.18 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.95 1.64 USD |
+2.6
|
₹3.44B 41.58M USD | ₹513.00 6.21 USD | ₹135.00 1.63 USD | ₹137.10 1.66 USD | ₹3.44B 41.58M USD | 251.75 | ₹0.54 0.006 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.68 0.09 USD |
+19.44
|
₹3.44B 41.57M USD | ₹566.18K 6.85K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.57M USD | 128.00 | ₹0.06 0.0007 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.05 0.88 USD |
+1.32
|
₹3.42B 41.36M USD | ₹1.46K 17.7 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.42B 41.36M USD | 0 | -₹0.58 -0.007 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.40 1.71 USD |
+3.48
|
₹3.41B 41.26M USD | ₹1.33K 16.05 USD | ₹136.70 1.65 USD | ₹142.15 1.72 USD | ₹3.41B 41.26M USD | 38.42 | ₹3.68 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.05 0.09 USD |
+1.88
|
₹3.41B 41.2M USD | ₹12.62K 152.71 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹3.41B 41.2M USD | 41.47 | ₹0.17 0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹661.00 8 USD |
-1.06
|
₹3.36B 40.6M USD | ₹768.00 9.29 USD | ₹661.00 8 USD | ₹684.95 8.29 USD | ₹3.36B 40.6M USD | 11.53 | ₹57.32 0.69 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.45 0.89 USD |
+0.63
|
₹3.33B 40.32M USD | ₹4.43K 53.57 USD | ₹71.00 0.86 USD | ₹73.45 0.89 USD | ₹3.33B 40.32M USD | 8.55 | ₹8.59 0.1 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.86K 95.14 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹270.10 3.27 USD |
-1.85
|
₹3.31B 40M USD | ₹7.11K 86.03 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.31B 40M USD | 76.73 | ₹3.52 0.04 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹412.00 4.98 USD |
-0.72
|
₹3.30B 39.88M USD | ₹39.00 0.47 USD | ₹412.00 4.98 USD | ₹435.00 5.26 USD | ₹3.30B 39.88M USD | 42.96 | ₹9.59 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.63 0.43 USD |
+1.63
|
₹3.27B 39.6M USD | ₹4.34K 52.52 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.27B 39.6M USD | 46.88 | ₹0.76 0.009 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.56 0.59 USD |
+6.94
|
₹3.25B 39.35M USD | ₹7.70K 93.12 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.25B 39.35M USD | 12.20 | ₹3.98 0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.50 0.84 USD |
-0.37
|
₹3.24B 39.23M USD | ₹4.15K 50.24 USD | ₹67.52 0.82 USD | ₹70.89 0.86 USD | ₹3.24B 39.23M USD | 52.25 | ₹1.33 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹107.90 1.31 USD |
-0.09
|
₹3.22B 38.96M USD | ₹2.44K 29.54 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.22B 38.96M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.80 | ₹76.73 0.93 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.80 6.99 USD |
+1.99
|
₹3.20B 38.7M USD | ₹3.03K 36.71 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.01 | ₹38.47 0.47 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.70 1.53 USD |
0
|
₹3.17B 38.38M USD | ₹149.00 1.8 USD | ₹125.00 1.51 USD | ₹127.85 1.55 USD | ₹3.17B 38.38M USD | 18.82 | ₹6.73 0.08 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.80 3.63 USD |
+4.1
|
₹3.17B 38.38M USD | ₹4.89K 59.19 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.17B 38.38M USD | 14.16 | ₹21.17 0.26 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.50 2.01 USD |
+0.94
|
₹3.16B 38.28M USD | ₹2.38K 28.83 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.16B 38.28M USD | 7.93 | ₹20.98 0.25 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
+1.69
|
₹3.15B 38.15M USD | ₹254.00 3.07 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.15B 38.15M USD | 216.13 | ₹3.47 0.04 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.50 1.55 USD |
+2.28
|
₹3.15B 38.1M USD | ₹4.09K 49.48 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.15B 38.1M USD | 19.52 | ₹6.58 0.08 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
+0.8
|
₹3.14B 38.04M USD | ₹59.00 0.71 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹165.00 2 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.47 | ₹14.56 0.18 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.70 1.68 USD |
+0.84
|
₹3.13B 37.84M USD | ₹6.85K 82.91 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.13B 37.84M USD | 0 | -₹2.52 -0.03 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.50 1.14 USD |
+1.07
|
₹3.12B 37.77M USD | ₹2.36K 28.59 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.12B 37.77M USD | 31.71 | ₹2.98 0.04 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.20 2.77 USD |
+1.55
|
₹3.11B 37.61M USD | ₹542.00 6.56 USD | ₹227.05 2.75 USD | ₹229.50 2.78 USD | ₹3.11B 37.61M USD | 31.74 | ₹7.22 0.09 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.81 1.07 USD |
+5.32
|
₹3.10B 37.48M USD | ₹9.62K 116.43 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹3.10B 37.48M USD | 17.14 | ₹5.18 0.06 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹223.00 2.7 USD |
-0.65
|
₹3.10B 37.45M USD | ₹2.30K 27.79 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.10B 37.45M USD | 23.72 | ₹9.40 0.11 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.18K 26.39 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹50.33 0.61 USD |
+7.04
|
₹3.09B 37.34M USD | ₹1.66K 20.1 USD | ₹45.61 0.55 USD | ₹50.33 0.61 USD | ₹3.09B 37.34M USD | 6.31 | ₹7.97 0.1 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.10 0.19 USD |
+1.26
|
₹3.09B 37.33M USD | ₹8.55K 103.48 USD | ₹15.85 0.19 USD | ₹16.50 0.2 USD | ₹3.09B 37.33M USD | 0 | -₹0.24 -0.002 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.95 0.14 USD |
+0.25
|
₹3.07B 37.17M USD | ₹9.74K 117.85 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.07B 37.17M USD | 32.29 | ₹0.37 0.004 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹229.50 2.78 USD |
+1.5
|
₹3.07B 37.17M USD | ₹226.00 2.73 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.07B 37.17M USD | 15.33 | ₹14.97 0.18 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.84 0.13 USD |
+8.08
|
₹3.06B 37.01M USD | ₹50.63K 612.59 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.06B 37.01M USD | 38.71 | ₹0.28 0.003 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹163.50 1.98 USD |
+2.6
|
₹3.05B 36.95M USD | ₹100.00 1.21 USD | ₹163.50 1.98 USD | ₹163.50 1.98 USD | ₹3.05B 36.95M USD | 84.71 | ₹1.93 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹153.15 1.85 USD |
-0.36
|
₹3.05B 36.88M USD | ₹6.40K 77.47 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.05B 36.88M USD | 49.08 | ₹3.12 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||