$2.2T
Общая капитализация
$96.33B
Общий объем
BTC 56.08%     ETH 9.00%
Доминирование

Страница результатов 15 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹42.93 0.52 USD
-0.56
₹4.25B 51.42M USD ₹2.08K 25.21 USD ₹42.61 0.52 USD ₹43.06 0.52 USD ₹4.25B 51.42M USD 22.95 ₹1.87 0.02 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹28.80 0.35 USD
+0.1
₹4.25B 51.4M USD ₹75.00 0.91 USD ₹28.80 0.35 USD ₹28.80 0.35 USD ₹4.25B 51.4M USD 0 -₹2.01 -0.02 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹362.55 4.39 USD
+5
₹4.22B 51.11M USD ₹17.00 0.21 USD ₹362.55 4.39 USD ₹362.55 4.39 USD ₹4.22B 51.11M USD 6.50 ₹55.77 0.67 USD
in Suraj Limited SURAJLTD.BO IN ₹230.00 2.78 USD
+0.88
₹4.22B 51.1M USD ₹2.00 0.02 USD ₹230.00 2.78 USD ₹235.00 2.84 USD ₹4.22B 51.1M USD 56.37 ₹4.08 0.05 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹84.15 1.02 USD
0
₹4.22B 51.01M USD ₹669.00 8.09 USD ₹84.00 1.02 USD ₹85.00 1.03 USD ₹4.22B 51.01M USD 12.42 ₹6.77 0.08 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹70.30 0.85 USD
0
₹4.20B 50.77M USD ₹911.00 11.02 USD ₹70.10 0.85 USD ₹77.30 0.94 USD ₹4.20B 50.77M USD 13.59 ₹5.17 0.06 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹107.00 1.29 USD
-7.2
₹4.19B 50.64M USD ₹3.68K 44.53 USD ₹105.66 1.28 USD ₹110.00 1.33 USD ₹4.19B 50.64M USD 11.28 ₹9.48 0.11 USD
in Foods and Inns Limited FOODSIN.BO IN ₹56.89 0.69 USD
+0.35
₹4.18B 50.61M USD ₹9.00K 108.86 USD ₹56.50 0.68 USD ₹59.50 0.72 USD ₹4.18B 50.61M USD 15.01 ₹3.79 0.05 USD
in Dhabriya Polywood Limited DHABRIYA.BO IN ₹385.50 4.66 USD
+0.03
₹4.17B 50.48M USD ₹1.57K 18.99 USD ₹385.40 4.66 USD ₹392.95 4.75 USD ₹4.17B 50.48M USD 13.83 ₹27.86 0.34 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.64 0.15 USD
+1.12
₹4.16B 50.34M USD ₹19.69K 238.19 USD ₹12.41 0.15 USD ₹12.93 0.16 USD ₹4.16B 50.34M USD 0 -₹0.58 -0.007 USD
in Haleos Labs Limited SMSLIFE.BO IN ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
in MBL Infrastructures Limited MBLINFRA.BO IN ₹26.78 0.32 USD
0
₹4.14B 50.03M USD ₹7.24K 87.59 USD ₹25.97 0.31 USD ₹27.34 0.33 USD ₹4.14B 50.03M USD 0 -₹1.53 -0.01 USD
in Batliboi Limited BATLIBOI.BO IN ₹87.30 1.06 USD
-2.31
₹4.12B 49.87M USD ₹10.36K 125.33 USD ₹87.25 1.06 USD ₹91.16 1.1 USD ₹4.12B 49.87M USD 64.66 ₹1.35 0.02 USD
in Fluidomat Limited FLUIDOM.BO IN ₹833.20 10.08 USD
+0.71
₹4.11B 49.67M USD ₹2.07K 25.04 USD ₹830.00 10.04 USD ₹849.00 10.27 USD ₹4.11B 49.67M USD 20.47 ₹40.70 0.49 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹79.98 0.97 USD
+1.24
₹4.10B 49.6M USD ₹52.00 0.63 USD ₹79.55 0.96 USD ₹83.00 1 USD ₹4.10B 49.6M USD 45.18 ₹1.77 0.02 USD
in DJ Mediaprint & Logistics Limited DJML.BO IN ₹118.20 1.43 USD
+4.46
₹4.10B 49.58M USD ₹24.78K 299.85 USD ₹114.95 1.39 USD ₹118.65 1.44 USD ₹4.10B 49.58M USD 37.28 ₹3.17 0.04 USD
in Universus Photo Imagings Limited UNIVPHOTO.BO IN ₹372.90 4.51 USD
0
₹4.08B 49.39M USD ₹101.00 1.22 USD ₹372.90 4.51 USD ₹372.90 4.51 USD ₹4.08B 49.39M USD 0 -₹73.01 -0.8 USD
in Forbes & Company Limited FORBESCO.BO IN ₹315.10 3.81 USD
+0.05
₹4.06B 49.17M USD ₹621.00 7.51 USD ₹315.10 3.81 USD ₹320.00 3.87 USD ₹4.06B 49.17M USD 29.95 ₹10.52 0.13 USD
in GTV Engineering Limited GTV.BO IN ₹79.99 0.97 USD
+0.6
₹4.06B 49.16M USD ₹5.24K 63.36 USD ₹78.46 0.95 USD ₹80.84 0.98 USD ₹4.06B 49.16M USD 26.39 ₹3.03 0.04 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹16.12 0.2 USD
-0.31
₹4.05B 48.96M USD ₹5.64K 68.22 USD ₹16.05 0.19 USD ₹16.70 0.2 USD ₹4.05B 48.96M USD 46.05 ₹0.35 0.004 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹174.05 2.11 USD
0
₹4.05B 48.95M USD ₹1.69K 20.39 USD ₹174.00 2.11 USD ₹192.70 2.33 USD ₹4.05B 48.95M USD 0 -₹4.65 -0.05 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹201.00 2.43 USD
-0.37
₹4.02B 48.64M USD ₹93.00 1.13 USD ₹201.00 2.43 USD ₹201.00 2.43 USD ₹4.02B 48.64M USD 40.85 ₹4.92 0.06 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹81.01 0.98 USD
+0.56
₹4.02B 48.62M USD ₹515.00 6.23 USD ₹80.00 0.97 USD ₹82.78 1 USD ₹4.02B 48.62M USD 40.50 ₹2.00 0.02 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in DiGiSPICE Technologies Limited DIGISPICE.BO IN ₹19.01 0.23 USD
-2.66
₹3.97B 47.98M USD ₹1.12K 13.59 USD ₹19.01 0.23 USD ₹19.88 0.24 USD ₹3.97B 47.98M USD 20.44 ₹0.93 0.01 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in SJ Corporation Limited SJCORP.BO IN ₹91.19 1.1 USD
+5
₹3.95B 47.83M USD ₹25.00 0.3 USD ₹91.19 1.1 USD ₹91.19 1.1 USD ₹3.95B 47.83M USD 0 -₹0.23 -0.002 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹16.71 0.2 USD
+0.06
₹3.95B 47.74M USD ₹26.02K 314.85 USD ₹16.41 0.2 USD ₹17.10 0.21 USD ₹3.95B 47.74M USD 52.21 ₹0.32 0.003 USD
in Rubfila International Limited RUBFILA.BO IN ₹72.50 0.88 USD
+1.1
₹3.93B 47.6M USD ₹148.00 1.79 USD ₹72.21 0.87 USD ₹72.50 0.88 USD ₹3.93B 47.6M USD 14.41 ₹5.03 0.06 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹37.10 0.45 USD
-0.27
₹3.92B 47.45M USD ₹992.00 12 USD ₹37.10 0.45 USD ₹38.22 0.46 USD ₹3.92B 47.45M USD 18.09 ₹2.05 0.02 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹346.90 4.2 USD
+0.01
₹3.92B 47.4M USD ₹71.00 0.86 USD ₹346.10 4.19 USD ₹348.60 4.22 USD ₹3.92B 47.4M USD 42.20 ₹8.22 0.1 USD
in Hercules Investments Limited HERCULES.BO IN ₹122.00 1.48 USD
+1.2
₹3.90B 47.23M USD ₹1.36K 16.39 USD ₹120.65 1.46 USD ₹123.00 1.49 USD ₹3.90B 47.23M USD 50.62 ₹2.41 0.03 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.BO IN ₹29.50 0.36 USD
-4.78
₹3.87B 46.8M USD ₹5.46K 66.02 USD ₹29.50 0.36 USD ₹29.50 0.36 USD ₹3.87B 46.8M USD 295.00 ₹0.10 0.001 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.BO IN ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.49 0.55 USD
+0.02
₹3.87B 46.76M USD ₹29.16K 352.81 USD ₹44.66 0.54 USD ₹46.99 0.57 USD ₹3.87B 46.76M USD 0 -₹1.84 -0.02 USD
in Autoline Industries Limited AUTOIND.BO IN ₹85.00 1.03 USD
+0.85
₹3.86B 46.66M USD ₹3.94K 47.68 USD ₹84.85 1.03 USD ₹86.55 1.05 USD ₹3.86B 46.66M USD 9.89 ₹8.59 0.1 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹178.10 2.15 USD
+0.25
₹3.85B 46.54M USD ₹264.00 3.19 USD ₹178.10 2.15 USD ₹180.85 2.19 USD ₹3.85B 46.54M USD 15.05 ₹11.83 0.14 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹99.05 1.2 USD
-0.85
₹3.84B 46.44M USD ₹1.83K 22.08 USD ₹97.00 1.17 USD ₹104.80 1.27 USD ₹3.84B 46.44M USD 0 -₹0.33 -0.003 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.39 0.71 USD
+0.33
₹3.83B 46.29M USD ₹7.00 0.08 USD ₹58.30 0.71 USD ₹58.70 0.71 USD ₹3.83B 46.29M USD 7.30 ₹7.99 0.1 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.50 1.62 USD
-0.11
₹3.83B 46.28M USD ₹500.00 6.05 USD ₹133.50 1.62 USD ₹133.50 1.62 USD ₹3.83B 46.28M USD 13.43 ₹9.94 0.12 USD
in Kaya Limited KAYA.BO IN ₹250.00 3.02 USD
-0.85
₹3.80B 45.94M USD ₹26.00 0.31 USD ₹250.00 3.02 USD ₹252.85 3.06 USD ₹3.80B 45.94M USD 0 -₹66.67 -0.8 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹205.00 2.48 USD
0
₹3.78B 45.77M USD ₹98.00 1.19 USD ₹205.00 2.48 USD ₹205.00 2.48 USD ₹3.78B 45.77M USD 13.15 ₹15.58 0.19 USD
in Nandan Denim Limited NDL.BO IN ₹2.59 0.03 USD
-0.77
₹3.73B 45.17M USD ₹79.98K 967.59 USD ₹2.54 0.03 USD ₹2.64 0.03 USD ₹3.73B 45.17M USD 11.26 ₹0.23 0.002 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹473.70 5.73 USD
+0.19
₹3.70B 44.82M USD ₹1.49K 17.97 USD ₹471.30 5.7 USD ₹484.00 5.86 USD ₹3.70B 44.82M USD 14.73 ₹32.15 0.39 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.36 0.21 USD
+0.23
₹3.68B 44.56M USD ₹2.32K 28.01 USD ₹17.35 0.21 USD ₹17.45 0.21 USD ₹3.68B 44.56M USD 0 -₹1.19 -0.01 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Goa Carbon Limited GOACARBON.BO IN ₹402.00 4.86 USD
-1.45
₹3.68B 44.51M USD ₹284.00 3.44 USD ₹386.70 4.68 USD ₹411.05 4.97 USD ₹3.68B 44.51M USD 0 -₹52.70 -0.6 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹722.10 8.74 USD
+2.25
₹3.67B 44.35M USD ₹969.00 11.72 USD ₹722.10 8.74 USD ₹735.00 8.89 USD ₹3.67B 44.35M USD 12.59 ₹57.34 0.69 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹17.53 0.21 USD
-1.01
₹3.66B 44.25M USD ₹29.61K 358.24 USD ₹17.45 0.21 USD ₹17.75 0.21 USD ₹3.66B 44.25M USD 53.12 ₹0.33 0.003 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹337.00 4.08 USD
+0.36
₹3.63B 43.92M USD ₹53.00 0.64 USD ₹335.80 4.06 USD ₹337.00 4.08 USD ₹3.63B 43.92M USD 22.49 ₹14.98 0.18 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹78.99 0.96 USD
+2.62
₹3.63B 43.91M USD ₹6.23K 75.34 USD ₹77.87 0.94 USD ₹80.00 0.97 USD ₹3.63B 43.91M USD 20.89 ₹3.78 0.05 USD
in Delton Cables Limited DLTNCBL.BO IN ₹419.60 5.08 USD
-0.8
₹3.63B 43.86M USD ₹163.00 1.97 USD ₹416.35 5.04 USD ₹433.95 5.25 USD ₹3.63B 43.86M USD 24.60 ₹17.05 0.21 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹124.90 1.51 USD
-3.18
₹3.59B 43.41M USD ₹50.00 0.6 USD ₹124.90 1.51 USD ₹128.00 1.55 USD ₹3.59B 43.41M USD 0 -₹79.95 -0.9 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.39 0.31 USD
+1.77
₹3.57B 43.21M USD ₹8.23K 99.53 USD ₹24.82 0.3 USD ₹25.74 0.31 USD ₹3.57B 43.21M USD 19.38 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹148.00 1.79 USD
+2.07
₹3.57B 43.18M USD ₹764.00 9.24 USD ₹146.35 1.77 USD ₹148.00 1.79 USD ₹3.57B 43.18M USD 40.21 ₹3.68 0.04 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹343.00 4.15 USD
0
₹3.57B 43.15M USD ₹10.00 0.12 USD ₹343.00 4.15 USD ₹343.00 4.15 USD ₹3.57B 43.15M USD 3.84 ₹89.21 1.08 USD
in RMC Switchgears Limited RMC.BO IN ₹333.50 4.03 USD
-2.63
₹3.53B 42.7M USD ₹1.28K 15.47 USD ₹333.50 4.03 USD ₹342.80 4.15 USD ₹3.53B 42.7M USD 15.75 ₹21.17 0.26 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,690.05 20.45 USD
-0.65
₹3.53B 42.69M USD ₹12.00 0.15 USD ₹1,690.05 20.45 USD ₹1,692.55 20.48 USD ₹3.53B 42.69M USD 59.13 ₹28.58 0.35 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹176.95 2.14 USD
+4.98
₹3.52B 42.61M USD ₹8.17K 98.78 USD ₹168.00 2.03 USD ₹176.95 2.14 USD ₹3.52B 42.61M USD 56.71 ₹3.12 0.04 USD
in Menon Pistons Limited MENNPIS.BO IN ₹69.00 0.83 USD
+4.86
₹3.52B 42.57M USD ₹11.92K 144.18 USD ₹66.06 0.8 USD ₹70.63 0.85 USD ₹3.52B 42.57M USD 13.74 ₹5.02 0.06 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹75.14 0.91 USD
-1.97
₹3.52B 42.54M USD ₹1.00K 12.12 USD ₹72.60 0.88 USD ₹75.14 0.91 USD ₹3.52B 42.54M USD 0 -₹0.58 -0.007 USD
in Precision Electronics Limited PRECISIO.BO IN ₹253.55 3.07 USD
+4.99
₹3.51B 42.48M USD ₹500.00 6.05 USD ₹253.55 3.07 USD ₹253.55 3.07 USD ₹3.51B 42.48M USD 589.65 ₹0.43 0.005 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹48.80 0.59 USD
+0.81
₹3.49B 42.28M USD ₹3.50K 42.37 USD ₹47.00 0.57 USD ₹49.80 0.6 USD ₹3.49B 42.28M USD 35.88 ₹1.36 0.02 USD
in Ratnabhumi Developers Limited RATNABHUMI.BO IN ₹254.55 3.08 USD
0
₹3.49B 42.19M USD ₹10.00 0.12 USD ₹254.55 3.08 USD ₹254.55 3.08 USD ₹3.49B 42.19M USD 116.23 ₹2.19 0.03 USD
in Jay Ushin Limited JAYUSH.BO IN ₹890.00 10.77 USD
+2.11
₹3.44B 41.61M USD ₹146.00 1.77 USD ₹851.00 10.3 USD ₹905.00 10.95 USD ₹3.44B 41.61M USD 19.33 ₹46.02 0.56 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹51.02 0.62 USD
+0.79
₹3.42B 41.34M USD ₹12.00 0.15 USD ₹50.85 0.62 USD ₹51.63 0.62 USD ₹3.42B 41.34M USD 12.81 ₹3.98 0.05 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.06 0.09 USD
+0.71
₹3.41B 41.26M USD ₹1.00 0.01 USD ₹7.06 0.09 USD ₹7.06 0.09 USD ₹3.41B 41.26M USD 41.52 ₹0.17 0.002 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in PPAP Automotive Limited PPAP.BO IN ₹239.60 2.9 USD
-0.37
₹3.38B 40.92M USD ₹254.00 3.07 USD ₹239.35 2.9 USD ₹243.20 2.94 USD ₹3.38B 40.92M USD 7.85 ₹30.49 0.37 USD
Mahindra EPC Irrigation Limited Mahindra EPC Irrigation Limited MAHEPC.BO IN ₹120.85 1.46 USD
+1.98
₹3.38B 40.87M USD ₹6.25K 75.57 USD ₹116.20 1.41 USD ₹122.00 1.48 USD ₹3.38B 40.87M USD 26.61 ₹4.54 0.05 USD
in Medico Remedies Limited MEDICO.BO IN ₹40.67 0.49 USD
-0.9
₹3.37B 40.83M USD ₹522.00 6.32 USD ₹40.67 0.49 USD ₹42.22 0.51 USD ₹3.37B 40.83M USD 25.74 ₹1.58 0.02 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹251.85 3.05 USD
-1.66
₹3.37B 40.79M USD ₹65.00 0.79 USD ₹251.85 3.05 USD ₹256.10 3.1 USD ₹3.37B 40.79M USD 16.63 ₹15.14 0.18 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹800.50 9.68 USD
0
₹3.37B 40.72M USD ₹425.00 5.14 USD ₹732.10 8.86 USD ₹800.50 9.68 USD ₹3.37B 40.72M USD 232.70 ₹3.44 0.04 USD
in HP Adhesives Limited HPAL.BO IN ₹36.51 0.44 USD
+1.36
₹3.35B 40.58M USD ₹395.00 4.78 USD ₹36.02 0.44 USD ₹36.55 0.44 USD ₹3.35B 40.58M USD 48.03 ₹0.76 0.009 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹185.05 2.24 USD
+1.01
₹3.34B 40.41M USD ₹27.00 0.33 USD ₹182.00 2.2 USD ₹205.00 2.48 USD ₹3.34B 40.41M USD 17.00 ₹10.88 0.13 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹212.00 2.56 USD
+0.59
₹3.34B 40.4M USD ₹115.00 1.39 USD ₹211.80 2.56 USD ₹212.00 2.56 USD ₹3.34B 40.4M USD 27.49 ₹7.71 0.09 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹133.00 1.61 USD
+3.02
₹3.33B 40.29M USD ₹16.00 0.19 USD ₹133.00 1.61 USD ₹133.95 1.62 USD ₹3.33B 40.29M USD 19.76 ₹6.73 0.08 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹110.50 1.34 USD
+0.68
₹3.30B 39.9M USD ₹23.00 0.28 USD ₹109.55 1.33 USD ₹110.50 1.34 USD ₹3.30B 39.9M USD 4.88 ₹22.60 0.27 USD
in R.P.P. Infra Projects Limited RPPINFRA.BO IN ₹66.30 0.8 USD
+0.08
₹3.29B 39.77M USD ₹678.00 8.2 USD ₹66.30 0.8 USD ₹68.00 0.82 USD ₹3.29B 39.77M USD 44.20 ₹1.50 0.02 USD
in Rajasthan Securities Limited RAJGASES.BO IN ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹171.55 2.08 USD
+0.91
₹3.26B 39.44M USD ₹1.00 0.01 USD ₹171.55 2.08 USD ₹171.55 2.08 USD ₹3.26B 39.44M USD 8.17 ₹20.98 0.25 USD
in Alacrity Securities Limited ALSL.BO IN ₹69.29 0.84 USD
+0.29
₹3.23B 39.11M USD ₹20.00 0.24 USD ₹69.29 0.84 USD ₹69.29 0.84 USD ₹3.23B 39.11M USD 52.09 ₹1.33 0.02 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹381.55 4.62 USD
+0.7
₹3.23B 39.1M USD ₹407.00 4.92 USD ₹371.70 4.5 USD ₹392.80 4.75 USD ₹3.23B 39.1M USD 26.18 ₹14.57 0.18 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹109.65 1.33 USD
+2.33
₹3.22B 38.97M USD ₹229.00 2.77 USD ₹105.00 1.27 USD ₹109.65 1.33 USD ₹3.22B 38.97M USD 0 -₹9.80 -0.1 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹97.50 1.18 USD
0
₹3.22B 38.97M USD ₹45.00 0.54 USD ₹95.85 1.16 USD ₹97.50 1.18 USD ₹3.22B 38.97M USD 32.71 ₹2.98 0.04 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹580.00 7.02 USD
+4.5
₹3.21B 38.85M USD ₹523.00 6.33 USD ₹559.00 6.76 USD ₹582.75 7.05 USD ₹3.21B 38.85M USD 15.05 ₹38.52 0.47 USD
in Regency Fincorp Limited REGENCY.BO IN ₹39.90 0.48 USD
+1.17
₹3.20B 38.7M USD ₹14.98K 181.2 USD ₹39.00 0.47 USD ₹40.99 0.5 USD ₹3.20B 38.7M USD 27.14 ₹1.47 0.02 USD
Sundaram Brake Linings Limited Sundaram Brake Linings Limited SUNDRMBRAK.BO IN ₹807.50 9.77 USD
0
₹3.18B 38.44M USD ₹113.00 1.37 USD ₹799.10 9.67 USD ₹830.00 10.04 USD ₹3.18B 38.44M USD 123.28 ₹6.55 0.08 USD
in Pipan Oils Limited OMANSH.BO IN ₹179.75 2.17 USD
0
₹3.15B 38.12M USD ₹55.00 0.67 USD ₹176.25 2.13 USD ₹179.75 2.17 USD ₹3.15B 38.12M USD 0 -₹1.37 -0.01 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹65.59 0.79 USD
-5
₹3.13B 37.81M USD ₹5.16K 62.43 USD ₹65.59 0.79 USD ₹65.59 0.79 USD ₹3.13B 37.81M USD 16.77 ₹3.91 0.05 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.14 0.15 USD
-2.33
₹3.12B 37.77M USD ₹177.00 2.14 USD ₹11.71 0.14 USD ₹12.46 0.15 USD ₹3.12B 37.77M USD 32.81 ₹0.37 0.004 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.20 1.54 USD
+0.52
₹3.12B 37.71M USD ₹1.48K 17.93 USD ₹125.60 1.52 USD ₹127.90 1.55 USD ₹3.12B 37.71M USD 19.30 ₹6.59 0.08 USD
in Medicamen Biotech Limited MEDICAMEQ.BO IN ₹229.00 2.77 USD
-0.28
₹3.11B 37.58M USD ₹581.00 7.03 USD ₹229.00 2.77 USD ₹229.70 2.78 USD ₹3.11B 37.58M USD 31.76 ₹7.21 0.09 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,690.00 20.45 USD
0
₹3.10B 37.55M USD ₹1.25K 15.12 USD ₹1,675.00 20.26 USD ₹1,693.50 20.49 USD ₹3.10B 37.55M USD 22.02 ₹76.73 0.93 USD
in Industrial Investment Trust Limited IITL.BO IN ₹137.45 1.66 USD
-3
₹3.10B 37.49M USD ₹806.00 9.75 USD ₹135.40 1.64 USD ₹139.55 1.69 USD ₹3.10B 37.49M USD 0 -₹2.52 -0.03 USD
in Dhruva Capital Services Ltd. DHRUVCA.BO IN ₹427.90 5.18 USD
-1.3
₹3.08B 37.22M USD ₹1.63K 19.76 USD ₹411.90 4.98 USD ₹433.55 5.25 USD ₹3.08B 37.22M USD 190.17 ₹2.25 0.03 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹10.90 0.13 USD
+0.46
₹3.08B 37.21M USD ₹2.12K 25.59 USD ₹10.70 0.13 USD ₹10.91 0.13 USD ₹3.08B 37.21M USD 38.92 ₹0.28 0.003 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency