Страница результатов 15 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹17.00 0.21 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
+0.88
|
₹4.22B 51.1M USD | ₹2.00 0.02 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹4.22B 51.1M USD | 56.37 | ₹4.08 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.61 0.52 USD |
-1.3
|
₹4.22B 51.03M USD | ₹2.42K 29.27 USD | ₹42.61 0.52 USD | ₹43.06 0.52 USD | ₹4.22B 51.03M USD | 22.78 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.15 1.02 USD |
0
|
₹4.22B 51.01M USD | ₹669.00 8.09 USD | ₹84.00 1.02 USD | ₹85.00 1.03 USD | ₹4.22B 51.01M USD | 12.42 | ₹6.77 0.08 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹387.95 4.69 USD |
+0.66
|
₹4.20B 50.8M USD | ₹1.65K 19.91 USD | ₹385.40 4.66 USD | ₹392.95 4.75 USD | ₹4.20B 50.8M USD | 13.92 | ₹27.86 0.34 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.30 0.85 USD |
0
|
₹4.20B 50.77M USD | ₹911.00 11.02 USD | ₹70.10 0.85 USD | ₹77.30 0.94 USD | ₹4.20B 50.77M USD | 13.59 | ₹5.17 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.00 1.29 USD |
-7.13
|
₹4.19B 50.64M USD | ₹3.80K 45.94 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.19B 50.64M USD | 11.28 | ₹9.48 0.11 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹28.56 0.35 USD |
-2.99
|
₹4.18B 50.52M USD | ₹14.66K 177.3 USD | ₹28.56 0.35 USD | ₹29.50 0.36 USD | ₹4.18B 50.52M USD | 98.48 | ₹0.29 0.003 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.56 0.2 USD |
+2.41
|
₹4.16B 50.29M USD | ₹5.64K 68.25 USD | ₹16.05 0.19 USD | ₹16.70 0.2 USD | ₹4.16B 50.29M USD | 47.31 | ₹0.35 0.004 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.24 0.68 USD |
-0.79
|
₹4.14B 50.03M USD | ₹1.14K 13.73 USD | ₹56.24 0.68 USD | ₹56.82 0.69 USD | ₹4.14B 50.03M USD | 14.83 | ₹3.79 0.05 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.55 0.15 USD |
+0.4
|
₹4.13B 49.99M USD | ₹20.78K 251.45 USD | ₹12.41 0.15 USD | ₹12.93 0.16 USD | ₹4.13B 49.99M USD | 0 | -₹0.58 -0.007 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹319.90 3.87 USD |
+1.57
|
₹4.13B 49.92M USD | ₹625.00 7.56 USD | ₹315.10 3.81 USD | ₹320.00 3.87 USD | ₹4.13B 49.92M USD | 30.40 | ₹10.52 0.13 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹118.55 1.43 USD |
+4.77
|
₹4.11B 49.73M USD | ₹26.01K 314.7 USD | ₹114.95 1.39 USD | ₹118.75 1.44 USD | ₹4.11B 49.73M USD | 37.39 | ₹3.17 0.04 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹832.00 10.07 USD |
+0.57
|
₹4.10B 49.59M USD | ₹2.94K 35.52 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.10B 49.59M USD | 20.44 | ₹40.70 0.49 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.95 0.97 USD |
+1.2
|
₹4.10B 49.58M USD | ₹378.00 4.57 USD | ₹79.32 0.96 USD | ₹83.00 1 USD | ₹4.10B 49.58M USD | 45.16 | ₹1.77 0.02 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹86.63 1.05 USD |
-3.04
|
₹4.09B 49.49M USD | ₹14.52K 175.68 USD | ₹86.41 1.05 USD | ₹91.16 1.1 USD | ₹4.09B 49.49M USD | 64.17 | ₹1.35 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
0
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.00 0.38 USD |
+0.06
|
₹4.06B 49.18M USD | ₹5.86K 70.9 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.06B 49.18M USD | 310.00 | ₹0.10 0.001 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹174.10 2.11 USD |
+0.03
|
₹4.05B 48.97M USD | ₹5.00 0.06 USD | ₹174.10 2.11 USD | ₹174.10 2.11 USD | ₹4.05B 48.97M USD | 0 | -₹4.65 -0.05 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹38.25 0.46 USD |
+2.82
|
₹4.04B 48.93M USD | ₹2.41K 29.12 USD | ₹37.10 0.45 USD | ₹38.28 0.46 USD | ₹4.04B 48.93M USD | 18.65 | ₹2.05 0.02 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.49 0.96 USD |
-0.03
|
₹4.04B 48.85M USD | ₹8.26K 99.87 USD | ₹78.46 0.95 USD | ₹80.84 0.98 USD | ₹4.04B 48.85M USD | 26.23 | ₹3.03 0.04 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.00 2.43 USD |
-0.37
|
₹4.02B 48.64M USD | ₹93.00 1.13 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹4.02B 48.64M USD | 40.85 | ₹4.92 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.01 0.98 USD |
+0.55
|
₹4.02B 48.62M USD | ₹558.00 6.75 USD | ₹80.00 0.97 USD | ₹82.78 1 USD | ₹4.02B 48.62M USD | 40.50 | ₹2.00 0.02 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.01 0.23 USD |
-2.66
|
₹3.97B 47.98M USD | ₹1.12K 13.59 USD | ₹19.01 0.23 USD | ₹19.88 0.24 USD | ₹3.97B 47.98M USD | 20.44 | ₹0.93 0.01 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹350.55 4.24 USD |
+1.07
|
₹3.96B 47.9M USD | ₹420.00 5.08 USD | ₹346.10 4.19 USD | ₹352.55 4.27 USD | ₹3.96B 47.9M USD | 42.64 | ₹8.22 0.1 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹25.00 0.3 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.50 0.88 USD |
+1.1
|
₹3.93B 47.6M USD | ₹148.00 1.79 USD | ₹72.21 0.87 USD | ₹72.50 0.88 USD | ₹3.93B 47.6M USD | 14.41 | ₹5.03 0.06 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.66 0.2 USD |
-0.24
|
₹3.93B 47.6M USD | ₹28.48K 344.54 USD | ₹16.41 0.2 USD | ₹17.10 0.21 USD | ₹3.93B 47.6M USD | 52.06 | ₹0.32 0.003 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.00 1.48 USD |
+1.2
|
₹3.90B 47.23M USD | ₹3.04K 36.82 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.90B 47.23M USD | 50.62 | ₹2.41 0.03 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
+0.1
|
₹3.88B 46.88M USD | ₹2.59K 31.3 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹85.10 1.03 USD |
+0.97
|
₹3.86B 46.72M USD | ₹6.47K 78.24 USD | ₹84.85 1.03 USD | ₹87.95 1.06 USD | ₹3.86B 46.72M USD | 9.90 | ₹8.59 0.1 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.39 0.55 USD |
-0.2
|
₹3.86B 46.66M USD | ₹32.85K 397.41 USD | ₹44.66 0.54 USD | ₹46.99 0.57 USD | ₹3.86B 46.66M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.35 1.63 USD |
+0.52
|
₹3.85B 46.57M USD | ₹542.00 6.56 USD | ₹133.50 1.62 USD | ₹134.35 1.63 USD | ₹3.85B 46.57M USD | 13.51 | ₹9.94 0.12 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.20 2.16 USD |
+0.31
|
₹3.85B 46.57M USD | ₹284.00 3.44 USD | ₹178.10 2.15 USD | ₹180.85 2.19 USD | ₹3.85B 46.57M USD | 15.06 | ₹11.83 0.14 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.39 0.71 USD |
+0.33
|
₹3.83B 46.29M USD | ₹7.00 0.08 USD | ₹58.30 0.71 USD | ₹58.70 0.71 USD | ₹3.83B 46.29M USD | 7.30 | ₹7.99 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.78B 45.77M USD | ₹161.00 1.95 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.00 3.01 USD |
-1.25
|
₹3.78B 45.75M USD | ₹31.00 0.38 USD | ₹249.00 3.01 USD | ₹252.85 3.06 USD | ₹3.78B 45.75M USD | 0 | -₹66.67 -0.8 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
-0.38
|
₹3.75B 45.34M USD | ₹93.25K 1.13K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹473.40 5.73 USD |
+0.13
|
₹3.70B 44.79M USD | ₹1.61K 19.48 USD | ₹471.30 5.7 USD | ₹484.00 5.86 USD | ₹3.70B 44.79M USD | 14.72 | ₹32.15 0.39 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.30 0.21 USD |
-0.12
|
₹3.67B 44.41M USD | ₹8.52K 103.05 USD | ₹17.18 0.21 USD | ₹17.45 0.21 USD | ₹3.67B 44.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹723.05 8.75 USD |
+2.36
|
₹3.67B 44.41M USD | ₹1.03K 12.5 USD | ₹722.10 8.74 USD | ₹735.00 8.89 USD | ₹3.67B 44.41M USD | 12.60 | ₹57.34 0.69 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹400.90 4.85 USD |
-1.72
|
₹3.67B 44.38M USD | ₹301.00 3.64 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.67B 44.38M USD | 0 | -₹52.70 -0.6 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.57 0.21 USD |
-0.79
|
₹3.67B 44.35M USD | ₹34.60K 418.57 USD | ₹17.45 0.21 USD | ₹17.75 0.21 USD | ₹3.67B 44.35M USD | 53.24 | ₹0.33 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹337.00 4.08 USD |
+0.36
|
₹3.63B 43.92M USD | ₹53.00 0.64 USD | ₹335.80 4.06 USD | ₹337.00 4.08 USD | ₹3.63B 43.92M USD | 22.49 | ₹14.98 0.18 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹419.55 5.08 USD |
-0.82
|
₹3.62B 43.86M USD | ₹296.00 3.58 USD | ₹416.35 5.04 USD | ₹433.95 5.25 USD | ₹3.62B 43.86M USD | 24.60 | ₹17.05 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹78.51 0.95 USD |
+2
|
₹3.61B 43.64M USD | ₹6.74K 81.57 USD | ₹77.87 0.94 USD | ₹80.00 0.97 USD | ₹3.61B 43.64M USD | 20.76 | ₹3.78 0.05 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹124.90 1.51 USD |
-3.18
|
₹3.59B 43.41M USD | ₹50.00 0.6 USD | ₹124.90 1.51 USD | ₹128.00 1.55 USD | ₹3.59B 43.41M USD | 0 | -₹79.95 -0.9 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.40 0.31 USD |
+1.8
|
₹3.57B 43.22M USD | ₹13.69K 165.6 USD | ₹24.82 0.3 USD | ₹25.74 0.31 USD | ₹3.57B 43.22M USD | 19.38 | ₹1.31 0.02 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹334.75 4.05 USD |
-2.26
|
₹3.54B 42.86M USD | ₹1.80K 21.72 USD | ₹333.00 4.03 USD | ₹342.80 4.15 USD | ₹3.54B 42.86M USD | 15.81 | ₹21.17 0.26 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹340.00 4.11 USD |
-0.87
|
₹3.54B 42.77M USD | ₹212.00 2.56 USD | ₹336.15 4.07 USD | ₹343.00 4.15 USD | ₹3.54B 42.77M USD | 3.81 | ₹89.21 1.08 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,690.05 20.45 USD |
-0.65
|
₹3.53B 42.69M USD | ₹12.00 0.15 USD | ₹1,690.05 20.45 USD | ₹1,692.55 20.48 USD | ₹3.53B 42.69M USD | 59.13 | ₹28.58 0.35 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹8.61K 104.12 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.00 1.77 USD |
+0.69
|
₹3.52B 42.6M USD | ₹1.24K 14.95 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹3.52B 42.6M USD | 39.67 | ₹3.68 0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.20 0.91 USD |
-1.85
|
₹3.52B 42.58M USD | ₹2.06K 24.86 USD | ₹72.60 0.88 USD | ₹75.20 0.91 USD | ₹3.52B 42.58M USD | 0 | -₹0.58 -0.007 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹751.00 9.09 USD | ₹253.55 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.65 0.83 USD |
+4.33
|
₹3.50B 42.36M USD | ₹11.92K 144.19 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.50B 42.36M USD | 13.67 | ₹5.02 0.06 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.80 0.59 USD |
+0.81
|
₹3.49B 42.28M USD | ₹3.50K 42.37 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.49B 42.28M USD | 35.88 | ₹1.36 0.02 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.55 3.08 USD |
0
|
₹3.49B 42.19M USD | ₹10.00 0.12 USD | ₹254.55 3.08 USD | ₹254.55 3.08 USD | ₹3.49B 42.19M USD | 116.23 | ₹2.19 0.03 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.02 0.62 USD |
+0.79
|
₹3.42B 41.34M USD | ₹12.00 0.15 USD | ₹50.85 0.62 USD | ₹51.63 0.62 USD | ₹3.42B 41.34M USD | 12.81 | ₹3.98 0.05 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹215.00 2.6 USD |
+2.02
|
₹3.39B 40.97M USD | ₹7.25K 87.65 USD | ₹211.05 2.55 USD | ₹215.00 2.6 USD | ₹3.39B 40.97M USD | 27.88 | ₹7.71 0.09 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
0
|
₹3.39B 40.96M USD | ₹17.00K 205.68 USD | ₹7.01 0.08 USD | ₹7.06 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹40.78 0.49 USD |
-0.63
|
₹3.38B 40.94M USD | ₹527.00 6.38 USD | ₹40.67 0.49 USD | ₹42.22 0.51 USD | ₹3.38B 40.94M USD | 25.81 | ₹1.58 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹121.00 1.46 USD |
+2.11
|
₹3.38B 40.92M USD | ₹10.62K 128.42 USD | ₹116.20 1.41 USD | ₹122.00 1.48 USD | ₹3.38B 40.92M USD | 26.65 | ₹4.54 0.05 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.60 2.9 USD |
-0.37
|
₹3.38B 40.92M USD | ₹254.00 3.07 USD | ₹239.35 2.9 USD | ₹243.20 2.94 USD | ₹3.38B 40.92M USD | 7.85 | ₹30.49 0.37 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹251.85 3.05 USD |
-1.66
|
₹3.37B 40.79M USD | ₹65.00 0.79 USD | ₹251.85 3.05 USD | ₹256.10 3.1 USD | ₹3.37B 40.79M USD | 16.63 | ₹15.14 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹800.50 9.68 USD |
0
|
₹3.37B 40.72M USD | ₹425.00 5.14 USD | ₹732.10 8.86 USD | ₹800.50 9.68 USD | ₹3.37B 40.72M USD | 232.70 | ₹3.44 0.04 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.53 0.44 USD |
+1.42
|
₹3.36B 40.6M USD | ₹423.00 5.12 USD | ₹36.02 0.44 USD | ₹36.55 0.44 USD | ₹3.36B 40.6M USD | 48.06 | ₹0.76 0.009 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹185.05 2.24 USD |
+1.01
|
₹3.34B 40.41M USD | ₹27.00 0.33 USD | ₹182.00 2.2 USD | ₹205.00 2.48 USD | ₹3.34B 40.41M USD | 17.00 | ₹10.88 0.13 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹133.00 1.61 USD |
+3.02
|
₹3.33B 40.29M USD | ₹17.00 0.21 USD | ₹133.00 1.61 USD | ₹133.95 1.62 USD | ₹3.33B 40.29M USD | 19.76 | ₹6.73 0.08 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹66.01 0.8 USD |
-0.36
|
₹3.27B 39.6M USD | ₹797.00 9.64 USD | ₹65.84 0.8 USD | ₹68.00 0.82 USD | ₹3.27B 39.6M USD | 44.00 | ₹1.50 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.20 1.32 USD |
-0.5
|
₹3.26B 39.43M USD | ₹45.00 0.54 USD | ₹109.20 1.32 USD | ₹110.50 1.34 USD | ₹3.26B 39.43M USD | 4.83 | ₹22.60 0.27 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.45 2.06 USD |
+0.26
|
₹3.24B 39.19M USD | ₹371.00 4.49 USD | ₹170.45 2.06 USD | ₹171.55 2.08 USD | ₹3.24B 39.19M USD | 8.12 | ₹20.98 0.25 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.29 0.84 USD |
+0.29
|
₹3.23B 39.11M USD | ₹20.00 0.24 USD | ₹69.29 0.84 USD | ₹69.29 0.84 USD | ₹3.23B 39.11M USD | 52.09 | ₹1.33 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹381.55 4.62 USD |
+0.7
|
₹3.23B 39.1M USD | ₹407.00 4.92 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.23B 39.1M USD | 26.18 | ₹14.57 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.65 1.33 USD |
+2.33
|
₹3.22B 38.97M USD | ₹229.00 2.77 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.22B 38.97M USD | 0 | -₹9.80 -0.1 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
0
|
₹3.22B 38.97M USD | ₹45.00 0.54 USD | ₹95.85 1.16 USD | ₹97.50 1.18 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹580.00 7.02 USD |
+4.5
|
₹3.21B 38.85M USD | ₹934.00 11.3 USD | ₹559.00 6.76 USD | ₹582.75 7.05 USD | ₹3.21B 38.85M USD | 15.05 | ₹38.52 0.47 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹40.00 0.48 USD |
+1.42
|
₹3.21B 38.8M USD | ₹41.45K 501.42 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹3.21B 38.8M USD | 27.21 | ₹1.47 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
0
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.22 0.15 USD |
-1.69
|
₹3.14B 38.01M USD | ₹1.08K 13.07 USD | ₹11.71 0.14 USD | ₹12.82 0.16 USD | ₹3.14B 38.01M USD | 33.02 | ₹0.37 0.004 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,710.00 20.69 USD |
+1.18
|
₹3.14B 37.99M USD | ₹125.00 1.51 USD | ₹1,710.00 20.69 USD | ₹1,710.00 20.69 USD | ₹3.14B 37.99M USD | 22.28 | ₹76.73 0.93 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.18K 62.61 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹138.50 1.68 USD |
-2.26
|
₹3.12B 37.78M USD | ₹838.00 10.14 USD | ₹135.40 1.64 USD | ₹139.55 1.69 USD | ₹3.12B 37.78M USD | 0 | -₹2.52 -0.03 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.10 1.54 USD |
+0.43
|
₹3.11B 37.68M USD | ₹1.60K 19.39 USD | ₹125.60 1.52 USD | ₹127.90 1.55 USD | ₹3.11B 37.68M USD | 19.28 | ₹6.59 0.08 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.96 0.08 USD |
+0.58
|
₹3.11B 37.67M USD | ₹11.67K 141.19 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹3.11B 37.67M USD | 116.00 | ₹0.06 0.0007 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.00 2.77 USD |
-0.28
|
₹3.11B 37.58M USD | ₹581.00 7.03 USD | ₹229.00 2.77 USD | ₹229.70 2.78 USD | ₹3.11B 37.58M USD | 31.76 | ₹7.21 0.09 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹427.90 5.18 USD |
-1.34
|
₹3.08B 37.22M USD | ₹5.79K 70.07 USD | ₹411.90 4.98 USD | ₹433.55 5.25 USD | ₹3.08B 37.22M USD | 190.17 | ₹2.25 0.03 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||