Страница результатов 15 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plastiblends India Limited PLASTIBLEN.BO | ₹165.60 2 USD |
-1.46
|
₹4.30B 52.07M USD | ₹230.00 2.78 USD | ₹164.20 1.99 USD | ₹167.50 2.03 USD | ₹4.30B 52.07M USD | 13.19 | ₹12.55 0.15 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.28 0.61 USD |
-0.48
|
₹4.27B 51.69M USD | ₹36.04K 435.99 USD | ₹50.04 0.61 USD | ₹52.40 0.63 USD | ₹4.27B 51.69M USD | 0 | -₹4.31 -0.05 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.23 0.86 USD |
-1.55
|
₹4.27B 51.64M USD | ₹10.94K 132.39 USD | ₹70.00 0.85 USD | ₹72.95 0.88 USD | ₹4.27B 51.64M USD | 21.78 | ₹3.27 0.04 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹234.75 2.84 USD |
-0.19
|
₹4.24B 51.26M USD | ₹8.42K 101.83 USD | ₹233.80 2.83 USD | ₹239.35 2.9 USD | ₹4.24B 51.26M USD | 22.79 | ₹10.30 0.12 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹998.90 12.09 USD |
+0.46
|
₹4.23B 51.15M USD | ₹272.00 3.29 USD | ₹977.05 11.82 USD | ₹1,009.30 12.21 USD | ₹4.23B 51.15M USD | 18.33 | ₹54.49 0.66 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹286.40 3.46 USD |
+1.72
|
₹4.22B 51.08M USD | ₹1.05K 12.65 USD | ₹272.00 3.29 USD | ₹292.75 3.54 USD | ₹4.22B 51.08M USD | 64.35 | ₹4.45 0.05 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹349.70 4.23 USD |
-3.73
|
₹4.22B 51.02M USD | ₹9.86K 119.27 USD | ₹349.00 4.22 USD | ₹373.80 4.52 USD | ₹4.22B 51.02M USD | 0 | -₹10.03 -0.1 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.64 0.55 USD |
-1.51
|
₹4.19B 50.73M USD | ₹1.49K 18.07 USD | ₹45.29 0.55 USD | ₹46.44 0.56 USD | ₹4.19B 50.73M USD | 24.80 | ₹1.84 0.02 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹120.15 1.45 USD |
-3.76
|
₹4.19B 50.7M USD | ₹7.36K 89.07 USD | ₹120.00 1.45 USD | ₹125.45 1.52 USD | ₹4.19B 50.7M USD | 27.36 | ₹4.39 0.05 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹266.95 3.23 USD |
0
|
₹4.19B 50.69M USD | ₹5.00 0.06 USD | ₹266.95 3.23 USD | ₹266.95 3.23 USD | ₹4.19B 50.69M USD | 14.94 | ₹17.86 0.22 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.40 0.34 USD |
-2.47
|
₹4.19B 50.69M USD | ₹9.63K 116.52 USD | ₹28.00 0.34 USD | ₹29.30 0.35 USD | ₹4.19B 50.69M USD | 0 | -₹1.99 -0.02 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹236.80 2.86 USD |
-5.17
|
₹4.19B 50.65M USD | ₹38.92K 470.82 USD | ₹235.00 2.84 USD | ₹252.00 3.05 USD | ₹4.19B 50.65M USD | 19.18 | ₹12.34 0.15 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹83.40 1.01 USD |
+0.62
|
₹4.18B 50.55M USD | ₹621.00 7.51 USD | ₹78.00 0.94 USD | ₹83.65 1.01 USD | ₹4.18B 50.55M USD | 13.25 | ₹6.29 0.08 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹385.45 4.66 USD |
-2.06
|
₹4.17B 50.48M USD | ₹5.84K 70.61 USD | ₹379.10 4.59 USD | ₹393.70 4.76 USD | ₹4.17B 50.48M USD | 17.86 | ₹21.57 0.26 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,994.05 24.12 USD |
-0.94
|
₹4.16B 50.37M USD | ₹256.00 3.1 USD | ₹1,990.05 24.08 USD | ₹2,016.00 24.39 USD | ₹4.16B 50.37M USD | 40.92 | ₹48.72 0.59 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹50.06 0.61 USD |
-2.02
|
₹4.15B 50.26M USD | ₹10.67K 129.08 USD | ₹49.01 0.59 USD | ₹50.57 0.61 USD | ₹4.15B 50.26M USD | 40.04 | ₹1.25 0.02 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹76.51 0.93 USD |
-1.62
|
₹4.15B 50.23M USD | ₹3.15K 38.12 USD | ₹76.32 0.92 USD | ₹79.25 0.96 USD | ₹4.15B 50.23M USD | 13.39 | ₹5.71 0.07 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹427.15 5.17 USD |
-1.86
|
₹4.15B 50.18M USD | ₹37.93K 458.91 USD | ₹413.50 5 USD | ₹430.00 5.2 USD | ₹4.15B 50.18M USD | 70.13 | ₹6.09 0.07 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹65.63 0.79 USD |
-3.44
|
₹4.11B 49.71M USD | ₹9.29K 112.37 USD | ₹65.05 0.79 USD | ₹70.00 0.85 USD | ₹4.11B 49.71M USD | 78.13 | ₹0.84 0.01 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹64.16 0.78 USD |
-3.92
|
₹4.10B 49.65M USD | ₹5.56K 67.28 USD | ₹63.50 0.77 USD | ₹66.49 0.8 USD | ₹4.10B 49.65M USD | 33.76 | ₹1.90 0.02 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹62.23 0.75 USD |
-3.67
|
₹4.08B 49.34M USD | ₹1.97K 23.81 USD | ₹62.20 0.75 USD | ₹63.99 0.77 USD | ₹4.08B 49.34M USD | 7.56 | ₹8.23 0.1 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,348.75 16.32 USD |
-5.88
|
₹4.08B 49.33M USD | ₹349.00 4.22 USD | ₹1,338.45 16.19 USD | ₹1,460.00 17.66 USD | ₹4.08B 49.33M USD | 21.78 | ₹61.90 0.75 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹4,072.10 49.27 USD |
-3.15
|
₹4.07B 49.27M USD | ₹1.18K 14.24 USD | ₹4,000.00 48.39 USD | ₹4,199.95 50.81 USD | ₹4.07B 49.27M USD | 15.42 | ₹264.05 3.19 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹836.00 10.11 USD |
-2.11
|
₹4.07B 49.26M USD | ₹1.14K 13.8 USD | ₹829.50 10.04 USD | ₹854.15 10.33 USD | ₹4.07B 49.26M USD | 20.43 | ₹40.91 0.49 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹38.49 0.47 USD |
-0.9
|
₹4.07B 49.23M USD | ₹10.99K 132.98 USD | ₹38.15 0.46 USD | ₹39.09 0.47 USD | ₹4.07B 49.23M USD | 14.41 | ₹2.67 0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹118.75 1.44 USD |
-3.22
|
₹4.07B 49.18M USD | ₹3.88K 46.98 USD | ₹118.05 1.43 USD | ₹122.90 1.49 USD | ₹4.07B 49.18M USD | 18.67 | ₹6.36 0.08 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹199.60 2.41 USD |
-0.47
|
₹4.05B 49.03M USD | ₹932.00 11.28 USD | ₹198.00 2.4 USD | ₹203.20 2.46 USD | ₹4.05B 49.03M USD | 29.79 | ₹6.70 0.08 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹325.30 3.94 USD |
-4.42
|
₹4.04B 48.89M USD | ₹343.00 4.15 USD | ₹323.35 3.91 USD | ₹353.00 4.27 USD | ₹4.04B 48.89M USD | 879.18 | ₹0.37 0.004 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,040.60 12.59 USD |
-4.94
|
₹4.02B 48.65M USD | ₹1.05K 12.75 USD | ₹1,039.95 12.58 USD | ₹1,147.00 13.88 USD | ₹4.02B 48.65M USD | 28.04 | ₹37.11 0.45 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹562.05 6.8 USD |
+5
|
₹3.99B 48.31M USD | ₹14.23K 172.1 USD | ₹562.05 6.8 USD | ₹562.05 6.8 USD | ₹3.99B 48.31M USD | 46.87 | ₹11.99 0.15 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹229.65 2.78 USD |
-4.11
|
₹3.97B 47.98M USD | ₹4.72K 57.06 USD | ₹229.00 2.77 USD | ₹239.80 2.9 USD | ₹3.97B 47.98M USD | 14.86 | ₹15.45 0.19 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹84.48 1.02 USD |
+0.78
|
₹3.95B 47.83M USD | ₹1.62K 19.61 USD | ₹81.65 0.99 USD | ₹84.84 1.03 USD | ₹3.95B 47.83M USD | 37.71 | ₹2.24 0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.87 0.48 USD |
+3.05
|
₹3.95B 47.75M USD | ₹37.73K 456.49 USD | ₹38.60 0.47 USD | ₹40.05 0.48 USD | ₹3.95B 47.75M USD | 24.31 | ₹1.64 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹182.20 2.2 USD |
-1.43
|
₹3.94B 47.61M USD | ₹3.92K 47.47 USD | ₹180.00 2.18 USD | ₹189.20 2.29 USD | ₹3.94B 47.61M USD | 36.51 | ₹4.99 0.06 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹445.85 5.39 USD |
-2.3
|
₹3.82B 46.2M USD | ₹128.00 1.55 USD | ₹442.25 5.35 USD | ₹453.00 5.48 USD | ₹3.82B 46.2M USD | 16.47 | ₹27.06 0.33 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹201.00 2.43 USD |
+1.57
|
₹3.79B 45.88M USD | ₹12.00K 145.18 USD | ₹186.45 2.26 USD | ₹201.00 2.43 USD | ₹3.79B 45.88M USD | 29.34 | ₹6.85 0.08 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹154.65 1.87 USD |
-2.98
|
₹3.79B 45.85M USD | ₹28.69K 347.13 USD | ₹153.05 1.85 USD | ₹162.70 1.97 USD | ₹3.79B 45.85M USD | 27.71 | ₹5.58 0.07 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹94.95 1.15 USD |
-1.98
|
₹3.76B 45.51M USD | ₹2.87K 34.69 USD | ₹93.78 1.13 USD | ₹98.38 1.19 USD | ₹3.76B 45.51M USD | 11.21 | ₹8.47 0.1 USD | ||
| Khadim India Limited KHADIM.BO | ₹203.05 2.46 USD |
-5.8
|
₹3.73B 45.15M USD | ₹1.65K 19.97 USD | ₹203.00 2.46 USD | ₹215.55 2.61 USD | ₹3.73B 45.15M USD | 26.23 | ₹7.74 0.09 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹407.50 4.93 USD |
-2.79
|
₹3.73B 45.12M USD | ₹263.00 3.18 USD | ₹405.05 4.9 USD | ₹420.95 5.09 USD | ₹3.73B 45.12M USD | 0 | -₹48.32 -0.5 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.31 0.1 USD |
-1.54
|
₹3.72B 44.98M USD | ₹7.20K 87.05 USD | ₹8.21 0.1 USD | ₹8.49 0.1 USD | ₹3.72B 44.98M USD | 55.39 | ₹0.15 0.001 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.37 0.03 USD |
-1.25
|
₹3.72B 44.95M USD | ₹98.85K 1.2K USD | ₹2.36 0.03 USD | ₹2.42 0.03 USD | ₹3.72B 44.95M USD | 33.85 | ₹0.07 0.0008 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹439.15 5.31 USD |
-0.98
|
₹3.71B 44.94M USD | ₹137.00 1.66 USD | ₹438.75 5.31 USD | ₹447.50 5.41 USD | ₹3.71B 44.94M USD | 24.75 | ₹17.74 0.21 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹175.60 2.12 USD |
+0.17
|
₹3.71B 44.86M USD | ₹5.16K 62.43 USD | ₹175.15 2.12 USD | ₹176.25 2.13 USD | ₹3.71B 44.86M USD | 28.55 | ₹6.15 0.07 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹519.90 6.29 USD |
+1
|
₹3.71B 44.85M USD | ₹462.00 5.59 USD | ₹509.00 6.16 USD | ₹523.80 6.34 USD | ₹3.71B 44.85M USD | 7.98 | ₹65.12 0.79 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹164.35 1.99 USD |
-2.92
|
₹3.71B 44.83M USD | ₹169.00 2.04 USD | ₹163.00 1.97 USD | ₹165.00 2 USD | ₹3.71B 44.83M USD | 0 | -₹2.52 -0.03 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹746.85 9.04 USD |
-3.86
|
₹3.68B 44.52M USD | ₹9.95K 120.37 USD | ₹709.00 8.58 USD | ₹776.85 9.4 USD | ₹3.68B 44.52M USD | 17.57 | ₹42.49 0.51 USD | ||
| Capital Trade Links Limited CTL.BO | ₹28.24 0.34 USD |
+1.58
|
₹3.64B 43.99M USD | ₹52.91K 640.12 USD | ₹27.11 0.33 USD | ₹28.40 0.34 USD | ₹3.64B 43.99M USD | 91.09 | ₹0.31 0.003 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹337.45 4.08 USD |
-3.41
|
₹3.64B 43.98M USD | ₹2.97K 35.9 USD | ₹332.00 4.02 USD | ₹359.00 4.34 USD | ₹3.64B 43.98M USD | 32.41 | ₹10.41 0.13 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹82.74 1 USD |
-4.97
|
₹3.63B 43.88M USD | ₹4.25K 51.43 USD | ₹82.73 1 USD | ₹90.00 1.09 USD | ₹3.63B 43.88M USD | 0 | -₹41.57 -0.5 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.90 0.23 USD |
-3.52
|
₹3.62B 43.82M USD | ₹8.78K 106.22 USD | ₹18.90 0.23 USD | ₹19.90 0.24 USD | ₹3.62B 43.82M USD | 0 | -₹0.29 -0.003 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹305.30 3.69 USD |
-0.6
|
₹3.61B 43.68M USD | ₹5.58K 67.52 USD | ₹305.00 3.69 USD | ₹310.50 3.76 USD | ₹3.61B 43.68M USD | 0 | -₹0.15 -0.001 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.45 0.33 USD |
-0.25
|
₹3.61B 43.67M USD | ₹798.00 9.65 USD | ₹27.20 0.33 USD | ₹27.53 0.33 USD | ₹3.61B 43.67M USD | 0 | -₹4.43 -0.05 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹151.40 1.83 USD |
-4.27
|
₹3.61B 43.63M USD | ₹2.45K 29.58 USD | ₹151.25 1.83 USD | ₹156.00 1.89 USD | ₹3.61B 43.63M USD | 21.35 | ₹7.09 0.09 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹220.10 2.66 USD |
+3.41
|
₹3.60B 43.54M USD | ₹16.52K 199.9 USD | ₹215.00 2.6 USD | ₹228.90 2.77 USD | ₹3.60B 43.54M USD | 90.57 | ₹2.43 0.03 USD | ||
| De Nora India Limited DENORA.BO | ₹677.35 8.19 USD |
-2.65
|
₹3.60B 43.5M USD | ₹381.00 4.61 USD | ₹675.45 8.17 USD | ₹698.40 8.45 USD | ₹3.60B 43.5M USD | 135.19 | ₹5.01 0.06 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹128.50 1.55 USD |
+0.08
|
₹3.59B 43.44M USD | ₹1.40K 16.93 USD | ₹125.15 1.51 USD | ₹130.10 1.57 USD | ₹3.59B 43.44M USD | 25.64 | ₹5.01 0.06 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹345.00 4.17 USD |
+0.58
|
₹3.59B 43.4M USD | ₹670.00 8.11 USD | ₹343.00 4.15 USD | ₹350.95 4.25 USD | ₹3.59B 43.4M USD | 4.59 | ₹75.08 0.91 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,900.00 289.15 USD |
0
|
₹3.58B 43.37M USD | ₹1.00 0.01 USD | ₹23,900.00 289.15 USD | ₹23,900.00 289.15 USD | ₹3.58B 43.37M USD | 0 | -₹585.50 -7.08 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,795.40 33.82 USD |
-1.92
|
₹3.58B 43.31M USD | ₹944.00 11.42 USD | ₹2,735.30 33.09 USD | ₹2,850.00 34.48 USD | ₹3.58B 43.31M USD | 71.07 | ₹39.33 0.48 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.15 0.21 USD |
-4.14
|
₹3.58B 43.29M USD | ₹486.04K 5.88K USD | ₹17.00 0.21 USD | ₹18.20 0.22 USD | ₹3.58B 43.29M USD | 51.96 | ₹0.33 0.003 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.08 0.88 USD |
-0.56
|
₹3.56B 43.09M USD | ₹2.18K 26.35 USD | ₹72.60 0.88 USD | ₹74.57 0.9 USD | ₹3.56B 43.09M USD | 37.67 | ₹1.94 0.02 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹121.15 1.47 USD |
-6.74
|
₹3.56B 43.05M USD | ₹2.17K 26.22 USD | ₹122.30 1.48 USD | ₹131.50 1.59 USD | ₹3.56B 43.05M USD | 0 | -₹22.19 -0.2 USD | ||
| Indag Rubber Limited INDAG.BO | ₹135.55 1.64 USD |
-0.07
|
₹3.56B 43.05M USD | ₹8.59K 103.97 USD | ₹131.50 1.59 USD | ₹142.00 1.72 USD | ₹3.56B 43.05M USD | 58.42 | ₹2.32 0.03 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.75 1.44 USD |
-6.13
|
₹3.54B 42.88M USD | ₹10.26K 124.1 USD | ₹118.00 1.43 USD | ₹126.95 1.54 USD | ₹3.54B 42.88M USD | 5.09 | ₹23.30 0.28 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.78 0.17 USD |
-1.71
|
₹3.54B 42.87M USD | ₹10.99K 132.97 USD | ₹13.70 0.17 USD | ₹14.07 0.17 USD | ₹3.54B 42.87M USD | 125.27 | ₹0.11 0.001 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹185.95 2.25 USD |
+4.2
|
₹3.53B 42.77M USD | ₹1.32K 15.98 USD | ₹169.55 2.05 USD | ₹186.95 2.26 USD | ₹3.53B 42.77M USD | 99.43 | ₹1.87 0.02 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹9.04 0.11 USD |
-0.44
|
₹3.45B 41.77M USD | ₹92.72K 1.12K USD | ₹8.70 0.11 USD | ₹9.28 0.11 USD | ₹3.45B 41.77M USD | 0 | -₹0.44 -0.005 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹44.90 0.54 USD |
+3.94
|
₹3.45B 41.76M USD | ₹697.00 8.43 USD | ₹43.20 0.52 USD | ₹45.00 0.54 USD | ₹3.45B 41.76M USD | 7.05 | ₹6.36 0.08 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹56.08 0.68 USD |
-4.93
|
₹3.44B 41.61M USD | ₹3.30K 39.95 USD | ₹56.05 0.68 USD | ₹60.40 0.73 USD | ₹3.44B 41.61M USD | 0 | -₹0.42 -0.005 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹192.80 2.33 USD |
-5.95
|
₹3.42B 41.4M USD | ₹37.16K 449.59 USD | ₹192.55 2.33 USD | ₹209.40 2.53 USD | ₹3.42B 41.4M USD | 67.17 | ₹2.87 0.03 USD | ||
| TRF Limited TRF.BO | ₹309.95 3.75 USD |
-0.82
|
₹3.41B 41.27M USD | ₹1.54K 18.67 USD | ₹309.00 3.74 USD | ₹313.80 3.8 USD | ₹3.41B 41.27M USD | 29.68 | ₹10.44 0.13 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹261.30 3.16 USD |
-5
|
₹3.41B 41.22M USD | ₹12.80K 154.86 USD | ₹261.30 3.16 USD | ₹266.65 3.23 USD | ₹3.41B 41.22M USD | 33.93 | ₹7.70 0.09 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹230.00 2.78 USD |
-3.75
|
₹3.40B 41.08M USD | ₹659.00 7.97 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹3.40B 41.08M USD | 33.52 | ₹6.86 0.08 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹247.25 2.99 USD |
-2.37
|
₹3.38B 40.86M USD | ₹9.49K 114.8 USD | ₹240.60 2.91 USD | ₹261.00 3.16 USD | ₹3.38B 40.86M USD | 40.33 | ₹6.13 0.07 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹68.04 0.82 USD |
+0.46
|
₹3.38B 40.84M USD | ₹1.58K 19.05 USD | ₹67.00 0.81 USD | ₹69.95 0.85 USD | ₹3.38B 40.84M USD | 42.26 | ₹1.61 0.02 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹25.71 0.31 USD |
-3.82
|
₹3.37B 40.78M USD | ₹2.11K 25.48 USD | ₹25.52 0.31 USD | ₹27.80 0.34 USD | ₹3.37B 40.78M USD | 0 | -₹0.85 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹104.05 1.26 USD |
-3.48
|
₹3.36B 40.61M USD | ₹604.00 7.31 USD | ₹103.00 1.25 USD | ₹112.00 1.36 USD | ₹3.36B 40.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹428.30 5.18 USD |
-3.57
|
₹3.35B 40.52M USD | ₹12.23K 148 USD | ₹422.00 5.11 USD | ₹449.95 5.44 USD | ₹3.35B 40.52M USD | 17.92 | ₹23.90 0.29 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹37.99 0.46 USD |
-2.56
|
₹3.32B 40.21M USD | ₹1.45K 17.49 USD | ₹37.20 0.45 USD | ₹39.80 0.48 USD | ₹3.32B 40.21M USD | 0 | -₹8.89 -0.1 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹140.75 1.7 USD |
+0.39
|
₹3.32B 40.13M USD | ₹36.50K 441.59 USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹3.32B 40.13M USD | 0 | -₹4.39 -0.05 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.34 0.31 USD |
+2.59
|
₹3.30B 39.9M USD | ₹41.35K 500.24 USD | ₹24.21 0.29 USD | ₹25.53 0.31 USD | ₹3.30B 39.9M USD | 25.85 | ₹0.98 0.01 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹265.10 3.21 USD |
-3.25
|
₹3.29B 39.86M USD | ₹2.09K 25.26 USD | ₹259.90 3.14 USD | ₹272.30 3.29 USD | ₹3.29B 39.86M USD | 18.93 | ₹14.00 0.17 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹187.60 2.27 USD |
-4.99
|
₹3.29B 39.75M USD | ₹1.37K 16.59 USD | ₹187.60 2.27 USD | ₹197.45 2.39 USD | ₹3.29B 39.75M USD | 0 | -₹2.88 -0.03 USD | ||
| Suraj Products Limited SURAJ.BO | ₹286.50 3.47 USD |
+1.79
|
₹3.27B 39.51M USD | ₹3.47K 41.96 USD | ₹267.40 3.24 USD | ₹293.35 3.55 USD | ₹3.27B 39.51M USD | 20.40 | ₹14.04 0.17 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.11 0.46 USD |
-5.22
|
₹3.26B 39.49M USD | ₹5.41K 65.43 USD | ₹38.00 0.46 USD | ₹39.81 0.48 USD | ₹3.26B 39.49M USD | 13.32 | ₹2.86 0.03 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹105.00 1.27 USD |
-2.05
|
₹3.24B 39.24M USD | ₹4.95K 59.85 USD | ₹104.15 1.26 USD | ₹107.10 1.3 USD | ₹3.24B 39.24M USD | 19.19 | ₹5.47 0.07 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.85 1 USD |
-1.32
|
₹3.24B 39.21M USD | ₹1.57K 18.98 USD | ₹82.69 1 USD | ₹84.06 1.02 USD | ₹3.24B 39.21M USD | 3.10 | ₹26.71 0.32 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹229.50 2.78 USD |
-3.53
|
₹3.24B 39.19M USD | ₹794.00 9.61 USD | ₹225.70 2.73 USD | ₹237.40 2.87 USD | ₹3.24B 39.19M USD | 70.39 | ₹3.26 0.04 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹61.95 0.75 USD |
-0.56
|
₹3.22B 38.97M USD | ₹1.17K 14.19 USD | ₹61.28 0.74 USD | ₹63.24 0.77 USD | ₹3.22B 38.97M USD | 0 | -₹8.30 -0.1 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹260.70 3.15 USD |
-4.4
|
₹3.22B 38.93M USD | ₹122.00 1.48 USD | ₹259.10 3.13 USD | ₹260.75 3.15 USD | ₹3.22B 38.93M USD | 1862.14 | ₹0.14 0.001 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹401.50 4.86 USD |
-1.99
|
₹3.21B 38.86M USD | ₹761.00 9.21 USD | ₹401.50 4.86 USD | ₹401.50 4.86 USD | ₹3.21B 38.86M USD | 94.24 | ₹4.26 0.05 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹160.25 1.94 USD |
-5.12
|
₹3.20B 38.77M USD | ₹5.48K 66.3 USD | ₹159.90 1.93 USD | ₹173.95 2.1 USD | ₹3.20B 38.77M USD | 0 | -₹1.62 -0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹73.15 0.88 USD |
-3.33
|
₹3.20B 38.67M USD | ₹248.00 3 USD | ₹73.15 0.88 USD | ₹76.00 0.92 USD | ₹3.20B 38.67M USD | 0 | -₹15.51 -0.1 USD | ||
| International Travel House Limited ITHL.BO | ₹399.40 4.83 USD |
-2.43
|
₹3.19B 38.63M USD | ₹2.83K 34.21 USD | ₹395.10 4.78 USD | ₹422.00 5.11 USD | ₹3.19B 38.63M USD | 12.15 | ₹32.87 0.4 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹171.30 2.07 USD |
-2.48
|
₹3.16B 38.25M USD | ₹494.00 5.98 USD | ₹169.80 2.05 USD | ₹176.20 2.13 USD | ₹3.16B 38.25M USD | 10.99 | ₹15.58 0.19 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.08 0.17 USD |
-4.54
|
₹3.16B 38.2M USD | ₹37.74K 456.64 USD | ₹13.95 0.17 USD | ₹14.99 0.18 USD | ₹3.16B 38.2M USD | 0 | -₹5.08 -0.06 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹81.68 0.99 USD |
-3.08
|
₹3.16B 38.19M USD | ₹2.27K 27.48 USD | ₹80.89 0.98 USD | ₹83.88 1.01 USD | ₹3.16B 38.19M USD | 45.88 | ₹1.78 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||