결과 페이지 15 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Captain Polyplast Limited CPL.BO | ₹71.90 0.87 USD |
+3.45
|
₹4.31B 52.13M USD | ₹34.00 0.41 USD | ₹71.90 0.87 USD | ₹71.90 0.87 USD | ₹4.31B 52.13M USD | 22.53 | ₹3.19 0.04 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹130.35 1.58 USD |
0
|
₹4.31B 52.09M USD | ₹50.00 0.6 USD | ₹130.35 1.58 USD | ₹130.35 1.58 USD | ₹4.31B 52.09M USD | 6.12 | ₹21.29 0.26 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹110.50 1.34 USD |
0
|
₹4.28B 51.8M USD | ₹689.00 8.34 USD | ₹110.50 1.34 USD | ₹112.95 1.37 USD | ₹4.28B 51.8M USD | 33.38 | ₹3.31 0.04 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.00 1.98 USD |
0
|
₹4.26B 51.57M USD | ₹878.00 10.62 USD | ₹162.00 1.96 USD | ₹167.85 2.03 USD | ₹4.26B 51.57M USD | 13.19 | ₹12.43 0.15 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹262.40 3.17 USD |
+2.82
|
₹4.25B 51.48M USD | ₹8.00 0.1 USD | ₹262.40 3.17 USD | ₹262.40 3.17 USD | ₹4.25B 51.48M USD | 79.75 | ₹3.29 0.04 USD | ||
| HP Adhesives Limited HPAL.BO | ₹46.22 0.56 USD |
-0.34
|
₹4.25B 51.37M USD | ₹3.29K 39.84 USD | ₹45.12 0.55 USD | ₹46.45 0.56 USD | ₹4.25B 51.37M USD | 25.67 | ₹1.80 0.02 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,002.90 12.13 USD |
0
|
₹4.24B 51.35M USD | ₹745.00 9.01 USD | ₹999.90 12.1 USD | ₹1,030.00 12.46 USD | ₹4.24B 51.35M USD | 19.45 | ₹51.55 0.62 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹121.60 1.47 USD |
+1.21
|
₹4.24B 51.31M USD | ₹7.25K 87.69 USD | ₹119.65 1.45 USD | ₹122.20 1.48 USD | ₹4.24B 51.31M USD | 27.38 | ₹4.44 0.05 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹66.10 0.8 USD |
-0.5
|
₹4.23B 51.15M USD | ₹1.36K 16.43 USD | ₹63.21 0.76 USD | ₹66.90 0.81 USD | ₹4.23B 51.15M USD | 0 | -₹6.34 -0.07 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,020.00 24.44 USD |
0
|
₹4.22B 51.03M USD | ₹255.00 3.09 USD | ₹1,995.00 24.14 USD | ₹2,020.00 24.44 USD | ₹4.22B 51.03M USD | 41.52 | ₹48.65 0.59 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹49.51 0.6 USD |
-0.98
|
₹4.21B 50.9M USD | ₹182.00 2.2 USD | ₹49.51 0.6 USD | ₹49.51 0.6 USD | ₹4.21B 50.9M USD | 0 | -₹4.31 -0.05 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹186.30 2.25 USD |
0
|
₹4.20B 50.82M USD | ₹6.00 0.07 USD | ₹186.30 2.25 USD | ₹186.30 2.25 USD | ₹4.20B 50.82M USD | 0 | -₹2.53 -0.03 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹266.95 3.23 USD |
0
|
₹4.19B 50.69M USD | ₹5.00 0.06 USD | ₹266.95 3.23 USD | ₹266.95 3.23 USD | ₹4.19B 50.69M USD | 14.94 | ₹17.86 0.22 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹231.25 2.8 USD |
0
|
₹4.17B 50.5M USD | ₹2.73K 33.06 USD | ₹230.30 2.79 USD | ₹239.00 2.89 USD | ₹4.17B 50.5M USD | 22.78 | ₹10.15 0.12 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 21.83 | ₹62.98 0.76 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹426.95 5.17 USD |
+0.35
|
₹4.15B 50.16M USD | ₹839.00 10.15 USD | ₹407.30 4.93 USD | ₹427.25 5.17 USD | ₹4.15B 50.16M USD | 70.22 | ₹6.08 0.07 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹281.10 3.4 USD |
-3.27
|
₹4.14B 50.14M USD | ₹6.00 0.07 USD | ₹281.05 3.4 USD | ₹286.30 3.46 USD | ₹4.14B 50.14M USD | 62.46 | ₹4.50 0.05 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹582.90 7.05 USD |
-1.23
|
₹4.14B 50.1M USD | ₹9.86K 119.25 USD | ₹582.90 7.05 USD | ₹582.90 7.05 USD | ₹4.14B 50.1M USD | 48.45 | ₹12.03 0.15 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.88 0.6 USD |
-0.34
|
₹4.14B 50.08M USD | ₹100.00 1.21 USD | ₹49.88 0.6 USD | ₹49.88 0.6 USD | ₹4.14B 50.08M USD | 39.90 | ₹1.25 0.02 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹382.00 4.62 USD |
+1.18
|
₹4.13B 50.02M USD | ₹25.00 0.3 USD | ₹382.00 4.62 USD | ₹382.00 4.62 USD | ₹4.13B 50.02M USD | 18.07 | ₹21.14 0.26 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹65.95 0.8 USD |
0
|
₹4.13B 49.96M USD | ₹6.00 0.07 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹4.13B 49.96M USD | 77.58 | ₹0.85 0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹82.15 0.99 USD |
+1.08
|
₹4.12B 49.8M USD | ₹3.75K 45.34 USD | ₹80.28 0.97 USD | ₹82.98 1 USD | ₹4.12B 49.8M USD | 13.40 | ₹6.13 0.07 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹338.80 4.1 USD |
-0.65
|
₹4.09B 49.43M USD | ₹33.00 0.4 USD | ₹338.80 4.1 USD | ₹338.80 4.1 USD | ₹4.09B 49.43M USD | 0 | -₹9.79 -0.1 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹75.03 0.91 USD |
-0.17
|
₹4.07B 49.26M USD | ₹4.12K 49.81 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹4.07B 49.26M USD | 13.14 | ₹5.71 0.07 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹62.00 0.75 USD |
0
|
₹4.06B 49.16M USD | ₹25.00 0.3 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹4.06B 49.16M USD | 7.56 | ₹8.20 0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹199.95 2.42 USD |
+1.11
|
₹4.06B 49.11M USD | ₹1.42K 17.17 USD | ₹195.00 2.36 USD | ₹201.90 2.44 USD | ₹4.06B 49.11M USD | 26.94 | ₹7.42 0.09 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹118.50 1.43 USD |
0
|
₹4.06B 49.08M USD | ₹1.00 0.01 USD | ₹118.50 1.43 USD | ₹118.50 1.43 USD | ₹4.06B 49.08M USD | 18.66 | ₹6.35 0.08 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹86.30 1.04 USD |
+2.69
|
₹4.04B 48.86M USD | ₹1.00 0.01 USD | ₹86.30 1.04 USD | ₹86.30 1.04 USD | ₹4.04B 48.86M USD | 76.37 | ₹1.13 0.01 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹4,038.70 48.86 USD |
0
|
₹4.04B 48.86M USD | ₹456.00 5.52 USD | ₹4,025.00 48.7 USD | ₹4,148.00 50.18 USD | ₹4.04B 48.86M USD | 15.30 | ₹263.87 3.19 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹325.00 3.93 USD |
0
|
₹4.04B 48.84M USD | ₹300.00 3.63 USD | ₹313.65 3.79 USD | ₹334.80 4.05 USD | ₹4.04B 48.84M USD | 902.77 | ₹0.36 0.004 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹232.50 2.81 USD |
-0.11
|
₹4.02B 48.58M USD | ₹6.65K 80.42 USD | ₹223.50 2.7 USD | ₹240.00 2.9 USD | ₹4.02B 48.58M USD | 15.06 | ₹15.43 0.19 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹183.90 2.22 USD |
+0.08
|
₹3.97B 48.06M USD | ₹4.42K 53.5 USD | ₹181.00 2.19 USD | ₹184.00 2.23 USD | ₹3.97B 48.06M USD | 0 | -₹2.75 -0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.08 0.48 USD |
0
|
₹3.97B 48M USD | ₹22.01K 266.25 USD | ₹39.40 0.48 USD | ₹40.50 0.49 USD | ₹3.97B 48M USD | 26.89 | ₹1.49 0.02 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹814.00 9.85 USD |
+2.45
|
₹3.96B 47.97M USD | ₹4.31K 52.08 USD | ₹770.10 9.32 USD | ₹869.00 10.51 USD | ₹3.96B 47.97M USD | 20.95 | ₹38.85 0.47 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹37.31 0.45 USD |
-2.3
|
₹3.94B 47.72M USD | ₹58.00 0.7 USD | ₹37.31 0.45 USD | ₹37.31 0.45 USD | ₹3.94B 47.72M USD | 14.07 | ₹2.65 0.03 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹455.00 5.5 USD |
0
|
₹3.90B 47.15M USD | ₹343.00 4.15 USD | ₹412.00 4.98 USD | ₹465.40 5.63 USD | ₹3.90B 47.15M USD | 16.83 | ₹27.02 0.33 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.45 0.03 USD |
+1.26
|
₹3.84B 46.47M USD | ₹3.46K 41.87 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹3.84B 46.47M USD | 35.00 | ₹0.07 0.0008 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹777.85 9.41 USD |
+1.36
|
₹3.83B 46.37M USD | ₹83.00 1 USD | ₹768.00 9.29 USD | ₹777.85 9.41 USD | ₹3.83B 46.37M USD | 17.81 | ₹43.67 0.53 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹991.00 11.99 USD |
-0.52
|
₹3.83B 46.33M USD | ₹1.32K 16.02 USD | ₹988.60 11.96 USD | ₹1,050.00 12.7 USD | ₹3.83B 46.33M USD | 26.67 | ₹37.15 0.45 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹156.00 1.89 USD |
-0.26
|
₹3.82B 46.25M USD | ₹1.00 0.01 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹3.82B 46.25M USD | 27.61 | ₹5.65 0.07 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹444.95 5.38 USD |
+4.46
|
₹3.76B 45.53M USD | ₹10.00 0.12 USD | ₹444.95 5.38 USD | ₹444.95 5.38 USD | ₹3.76B 45.53M USD | 25.85 | ₹17.21 0.21 USD | ||
| Khadim India Limited KHADIM.BO | ₹204.60 2.48 USD |
-0.53
|
₹3.76B 45.49M USD | ₹544.00 6.58 USD | ₹203.80 2.47 USD | ₹207.00 2.5 USD | ₹3.76B 45.49M USD | 26.09 | ₹7.84 0.09 USD | ||
| Capital Trade Links Limited CTL.BO | ₹29.01 0.35 USD |
+1.61
|
₹3.74B 45.19M USD | ₹2.40K 29.04 USD | ₹29.01 0.35 USD | ₹29.01 0.35 USD | ₹3.74B 45.19M USD | 93.58 | ₹0.31 0.003 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹176.30 2.13 USD |
+0.09
|
₹3.72B 45.03M USD | ₹5.39K 65.23 USD | ₹173.65 2.1 USD | ₹176.30 2.13 USD | ₹3.72B 45.03M USD | 29.63 | ₹5.95 0.07 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹314.50 3.8 USD |
+2.74
|
₹3.72B 45M USD | ₹100.00 1.21 USD | ₹314.50 3.8 USD | ₹314.50 3.8 USD | ₹3.72B 45M USD | 0 | -₹0.15 -0.001 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹405.50 4.91 USD |
-0.14
|
₹3.71B 44.89M USD | ₹211.00 2.55 USD | ₹404.35 4.89 USD | ₹411.85 4.98 USD | ₹3.71B 44.89M USD | 0 | -₹48.32 -0.5 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹154.55 1.87 USD |
+2.22
|
₹3.68B 44.54M USD | ₹529.00 6.4 USD | ₹151.10 1.83 USD | ₹155.95 1.89 USD | ₹3.68B 44.54M USD | 21.82 | ₹7.08 0.09 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.30 0.17 USD |
+0.14
|
₹3.68B 44.48M USD | ₹4.81K 58.22 USD | ₹13.92 0.17 USD | ₹14.44 0.17 USD | ₹3.68B 44.48M USD | 49.31 | ₹0.29 0.003 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.19 0.1 USD |
+0.24
|
₹3.66B 44.33M USD | ₹31.08K 375.98 USD | ₹8.00 0.1 USD | ₹8.21 0.1 USD | ₹3.66B 44.33M USD | 54.59 | ₹0.15 0.001 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹122.50 1.48 USD |
+2
|
₹3.66B 44.23M USD | ₹9.00 0.11 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹3.66B 44.23M USD | 5.35 | ₹22.87 0.28 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.10 1.11 USD |
-1.33
|
₹3.65B 44.14M USD | ₹2.48K 29.97 USD | ₹92.10 1.11 USD | ₹97.46 1.18 USD | ₹3.65B 44.14M USD | 11.05 | ₹8.33 0.1 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.90 0.23 USD |
-1.82
|
₹3.62B 43.82M USD | ₹9.00 0.11 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹3.62B 43.82M USD | 0 | -₹0.55 -0.006 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹503.95 6.1 USD |
+3.36
|
₹3.59B 43.47M USD | ₹10.00 0.12 USD | ₹499.70 6.05 USD | ₹509.80 6.17 USD | ₹3.59B 43.47M USD | 8.21 | ₹61.33 0.74 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹58.50 0.71 USD |
0
|
₹3.59B 43.4M USD | ₹1.06K 12.87 USD | ₹54.96 0.66 USD | ₹58.50 0.71 USD | ₹3.59B 43.4M USD | 9.60 | ₹6.09 0.07 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹190.10 2.3 USD |
-0.5
|
₹3.59B 43.39M USD | ₹2.40K 29.04 USD | ₹190.10 2.3 USD | ₹192.55 2.33 USD | ₹3.59B 43.39M USD | 29.20 | ₹6.51 0.08 USD | ||
| De Nora India Limited DENORA.BO | ₹675.45 8.17 USD |
-0.32
|
₹3.59B 43.38M USD | ₹348.00 4.21 USD | ₹675.45 8.17 USD | ₹696.00 8.42 USD | ₹3.59B 43.38M USD | 134.82 | ₹5.01 0.06 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.79 0.09 USD |
+17.85
|
₹3.57B 43.25M USD | ₹38.00K 459.74 USD | ₹7.79 0.09 USD | ₹7.79 0.09 USD | ₹3.57B 43.25M USD | 9.27 | ₹0.84 0.01 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹14.29 0.17 USD |
+10.09
|
₹3.57B 43.2M USD | ₹1.10K 13.36 USD | ₹14.00 0.17 USD | ₹14.30 0.17 USD | ₹3.57B 43.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.01 0.33 USD |
-0.22
|
₹3.55B 42.97M USD | ₹8.68K 105 USD | ₹26.45 0.32 USD | ₹27.33 0.33 USD | ₹3.55B 42.97M USD | 0 | -₹4.37 -0.05 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.97 0.98 USD |
0
|
₹3.55B 42.94M USD | ₹1.79K 21.67 USD | ₹80.80 0.98 USD | ₹83.77 1.01 USD | ₹3.55B 42.94M USD | 0 | -₹45.13 -0.5 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.75 1.46 USD |
0
|
₹3.55B 42.91M USD | ₹1.29K 15.59 USD | ₹120.75 1.46 USD | ₹124.25 1.5 USD | ₹3.55B 42.91M USD | 0 | -₹22.12 -0.2 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹340.00 4.11 USD |
0
|
₹3.54B 42.77M USD | ₹5.95K 72.01 USD | ₹333.00 4.03 USD | ₹342.95 4.15 USD | ₹3.54B 42.77M USD | 4.52 | ₹75.07 0.91 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹199.00 2.41 USD |
+3.48
|
₹3.53B 42.73M USD | ₹4.00 0.05 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹3.53B 42.73M USD | 69.82 | ₹2.85 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹216.00 2.61 USD |
-0.96
|
₹3.53B 42.73M USD | ₹20.00 0.24 USD | ₹216.00 2.61 USD | ₹216.00 2.61 USD | ₹3.53B 42.73M USD | 89.25 | ₹2.42 0.03 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.89 0.33 USD |
+2.17
|
₹3.53B 42.66M USD | ₹79.00 0.96 USD | ₹24.80 0.3 USD | ₹26.89 0.33 USD | ₹3.53B 42.66M USD | 0 | -₹0.87 -0.01 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,475.00 284.01 USD |
0
|
₹3.52B 42.6M USD | ₹44.00 0.53 USD | ₹23,110.00 279.59 USD | ₹24,398.00 295.18 USD | ₹3.52B 42.6M USD | 0 | -₹585.50 -7.08 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.21 0.87 USD |
+0.17
|
₹3.52B 42.58M USD | ₹7.00K 84.7 USD | ₹70.48 0.85 USD | ₹73.14 0.88 USD | ₹3.52B 42.58M USD | 53.88 | ₹1.34 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.81 0.2 USD |
-1.16
|
₹3.51B 42.44M USD | ₹4.15K 50.16 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹3.51B 42.44M USD | 50.93 | ₹0.33 0.003 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹125.05 1.51 USD |
-1.61
|
₹3.49B 42.27M USD | ₹71.00 0.86 USD | ₹125.05 1.51 USD | ₹125.05 1.51 USD | ₹3.49B 42.27M USD | 25.21 | ₹4.96 0.06 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.50 0.19 USD |
+1.97
|
₹3.48B 42.05M USD | ₹100.00 1.21 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹3.48B 42.05M USD | 0 | -₹5.48 -0.06 USD | ||
| Indag Rubber Limited INDAG.BO | ₹132.00 1.6 USD |
-1.38
|
₹3.46B 41.92M USD | ₹38.00 0.46 USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹3.46B 41.92M USD | 56.89 | ₹2.32 0.03 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹265.00 3.21 USD |
0
|
₹3.46B 41.8M USD | ₹1.60K 19.36 USD | ₹261.00 3.16 USD | ₹270.00 3.27 USD | ₹3.46B 41.8M USD | 36.50 | ₹7.26 0.09 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹181.00 2.19 USD |
+1.37
|
₹3.44B 41.63M USD | ₹4.67K 56.55 USD | ₹176.70 2.14 USD | ₹195.20 2.36 USD | ₹3.44B 41.63M USD | 100.55 | ₹1.80 0.02 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,686.65 32.5 USD |
0
|
₹3.44B 41.62M USD | ₹2.52K 30.44 USD | ₹2,625.95 31.77 USD | ₹2,849.95 34.48 USD | ₹3.44B 41.62M USD | 68.15 | ₹39.42 0.48 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹69.25 0.84 USD |
+3.31
|
₹3.44B 41.57M USD | ₹3.92K 47.41 USD | ₹66.00 0.8 USD | ₹69.49 0.84 USD | ₹3.44B 41.57M USD | 43.55 | ₹1.59 0.02 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹44.60 0.54 USD |
0
|
₹3.43B 41.48M USD | ₹2.03K 24.55 USD | ₹43.50 0.53 USD | ₹44.85 0.54 USD | ₹3.43B 41.48M USD | 7.05 | ₹6.32 0.08 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹436.10 5.28 USD |
+2.74
|
₹3.41B 41.26M USD | ₹1.00 0.01 USD | ₹436.10 5.28 USD | ₹436.10 5.28 USD | ₹3.41B 41.26M USD | 18.41 | ₹23.68 0.29 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹316.50 3.83 USD |
-4.41
|
₹3.41B 41.25M USD | ₹3.00 0.04 USD | ₹316.50 3.83 USD | ₹316.50 3.83 USD | ₹3.41B 41.25M USD | 31.02 | ₹10.20 0.12 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.91 0.11 USD |
-0.78
|
₹3.40B 41.17M USD | ₹133.00 1.61 USD | ₹8.91 0.11 USD | ₹8.91 0.11 USD | ₹3.40B 41.17M USD | 0 | -₹0.44 -0.005 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹230.00 2.78 USD |
+0.11
|
₹3.40B 41.08M USD | ₹199.00 2.41 USD | ₹229.75 2.78 USD | ₹230.00 2.78 USD | ₹3.40B 41.08M USD | 33.57 | ₹6.85 0.08 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹49.59 0.6 USD |
+1.39
|
₹3.39B 41.03M USD | ₹2.00 0.02 USD | ₹49.59 0.6 USD | ₹49.59 0.6 USD | ₹3.39B 41.03M USD | 25.30 | ₹1.96 0.02 USD | ||
| TRF Limited TRF.BO | ₹306.15 3.7 USD |
0
|
₹3.37B 40.76M USD | ₹1.35K 16.27 USD | ₹306.15 3.7 USD | ₹308.75 3.74 USD | ₹3.37B 40.76M USD | 29.29 | ₹10.45 0.13 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.00 0.93 USD |
+7.32
|
₹3.36B 40.7M USD | ₹40.00 0.48 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹3.36B 40.7M USD | 0 | -₹15.51 -0.1 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹37.00 0.45 USD |
+14.91
|
₹3.33B 40.35M USD | ₹100.00 1.21 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹3.33B 40.35M USD | 38.94 | ₹0.95 0.01 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹140.55 1.7 USD |
0
|
₹3.31B 40.08M USD | ₹16.00 0.19 USD | ₹140.55 1.7 USD | ₹140.55 1.7 USD | ₹3.31B 40.08M USD | 638.86 | ₹0.22 0.002 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹242.15 2.93 USD |
0
|
₹3.31B 40.01M USD | ₹16.36K 197.98 USD | ₹234.90 2.84 USD | ₹252.00 3.05 USD | ₹3.31B 40.01M USD | 40.29 | ₹6.01 0.07 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹102.00 1.23 USD |
-0.24
|
₹3.29B 39.81M USD | ₹1.72K 20.81 USD | ₹100.10 1.21 USD | ₹103.50 1.25 USD | ₹3.29B 39.81M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.22 0.46 USD |
+0.03
|
₹3.27B 39.6M USD | ₹6.60K 79.9 USD | ₹36.05 0.44 USD | ₹39.19 0.47 USD | ₹3.27B 39.6M USD | 13.31 | ₹2.87 0.03 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹262.25 3.17 USD |
-0.15
|
₹3.26B 39.43M USD | ₹1.06K 12.81 USD | ₹262.25 3.17 USD | ₹266.80 3.23 USD | ₹3.26B 39.43M USD | 18.90 | ₹13.87 0.17 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹105.35 1.27 USD |
0
|
₹3.25B 39.37M USD | ₹709.00 8.58 USD | ₹102.40 1.24 USD | ₹105.45 1.28 USD | ₹3.25B 39.37M USD | 0 | -₹1.58 -0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.94 0.14 USD |
+9.04
|
₹3.24B 39.17M USD | ₹45.00 0.54 USD | ₹11.94 0.14 USD | ₹11.94 0.14 USD | ₹3.24B 39.17M USD | 16.81 | ₹0.71 0.008 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹62.25 0.75 USD |
0
|
₹3.24B 39.15M USD | ₹3.04K 36.78 USD | ₹61.57 0.74 USD | ₹62.33 0.75 USD | ₹3.24B 39.15M USD | 0 | -₹8.30 -0.1 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.51 1 USD |
-0.17
|
₹3.23B 39.05M USD | ₹268.00 3.24 USD | ₹82.51 1 USD | ₹83.40 1.01 USD | ₹3.23B 39.05M USD | 3.09 | ₹26.65 0.32 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹280.00 3.39 USD |
0
|
₹3.23B 39.04M USD | ₹300.00 3.63 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹3.23B 39.04M USD | 28.16 | ₹9.94 0.12 USD | ||
| International Travel House Limited ITHL.BO | ₹403.55 4.88 USD |
+0.71
|
₹3.23B 39.03M USD | ₹21.00 0.25 USD | ₹403.55 4.88 USD | ₹403.55 4.88 USD | ₹3.23B 39.03M USD | 12.27 | ₹32.87 0.4 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹160.85 1.95 USD |
+1.84
|
₹3.22B 38.91M USD | ₹4.00 0.05 USD | ₹160.85 1.95 USD | ₹160.85 1.95 USD | ₹3.22B 38.91M USD | 0 | -₹1.60 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹174.05 2.11 USD |
0
|
₹3.21B 38.86M USD | ₹271.00 3.28 USD | ₹173.60 2.1 USD | ₹175.75 2.13 USD | ₹3.21B 38.86M USD | 11.16 | ₹15.59 0.19 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹24.63 0.3 USD |
-3.07
|
₹3.21B 38.78M USD | ₹100.00 1.21 USD | ₹24.63 0.3 USD | ₹24.63 0.3 USD | ₹3.21B 38.78M USD | 24.87 | ₹0.99 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||