$2.33T
시가 총액
$66.19B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

결과 페이지 15 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (3388)
BSE (3388)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in DiGiSPICE Technologies Limited DIGISPICE.BO IN ₹19.92 0.24 USD
-3.54
₹4.16B 50.27M USD ₹6.86K 82.93 USD ₹19.92 0.24 USD ₹20.65 0.25 USD ₹4.16B 50.27M USD 21.41 ₹0.93 0.01 USD
in Liberty Shoes Ltd. LIBERTSHOE.BO IN ₹243.75 2.95 USD
+1.88
₹4.15B 50.25M USD ₹372.00 4.5 USD ₹241.90 2.93 USD ₹248.00 3 USD ₹4.15B 50.25M USD 37.04 ₹6.58 0.08 USD
in Foods and Inns Limited FOODSIN.BO IN ₹56.25 0.68 USD
+4.4
₹4.14B 50.04M USD ₹1.88K 22.77 USD ₹55.26 0.67 USD ₹57.40 0.69 USD ₹4.14B 50.04M USD 14.84 ₹3.79 0.05 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.56 0.15 USD
+3.04
₹4.13B 50.03M USD ₹34.92K 422.41 USD ₹12.15 0.15 USD ₹13.06 0.16 USD ₹4.13B 50.03M USD 0 -₹0.58 -0.007 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹68.02 0.82 USD
0
₹4.06B 49.12M USD ₹705.00 8.53 USD ₹67.56 0.82 USD ₹72.00 0.87 USD ₹4.06B 49.12M USD 13.15 ₹5.17 0.06 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹41.00 0.5 USD
-0.46
₹4.06B 49.1M USD ₹453.00 5.48 USD ₹41.00 0.5 USD ₹43.75 0.53 USD ₹4.06B 49.1M USD 21.92 ₹1.87 0.02 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹494.25 5.98 USD
+0.6
₹4.05B 49.03M USD ₹5.96K 72.14 USD ₹482.50 5.84 USD ₹501.00 6.06 USD ₹4.05B 49.03M USD 17.52 ₹28.20 0.34 USD
in DJ Mediaprint & Logistics Limited DJML.BO IN ₹116.50 1.41 USD
+1.92
₹4.04B 48.87M USD ₹30.66K 370.97 USD ₹113.00 1.37 USD ₹116.85 1.41 USD ₹4.04B 48.87M USD 36.75 ₹3.17 0.04 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹29.80 0.36 USD
+2.94
₹4.00B 48.36M USD ₹317.00 3.84 USD ₹29.15 0.35 USD ₹30.30 0.37 USD ₹4.00B 48.36M USD 35.47 ₹0.84 0.01 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹272.35 3.29 USD
+5.6
₹4.00B 48.34M USD ₹2.97K 35.87 USD ₹262.25 3.17 USD ₹272.75 3.3 USD ₹4.00B 48.34M USD 20.38 ₹13.36 0.16 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹16.85 0.2 USD
+2.43
₹3.98B 48.14M USD ₹41.15K 497.88 USD ₹16.61 0.2 USD ₹17.47 0.21 USD ₹3.98B 48.14M USD 52.65 ₹0.32 0.003 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in Kaya Limited KAYA.BO IN ₹260.00 3.15 USD
+2.52
₹3.95B 47.77M USD ₹125.00 1.51 USD ₹259.70 3.14 USD ₹267.60 3.24 USD ₹3.95B 47.77M USD 0 -₹66.67 -0.8 USD
in Fluidomat Limited FLUIDOM.BO IN ₹800.00 9.68 USD
-0.07
₹3.94B 47.69M USD ₹2.41K 29.1 USD ₹793.60 9.6 USD ₹816.65 9.88 USD ₹3.94B 47.69M USD 19.63 ₹40.75 0.49 USD
in Hercules Investments Limited HERCULES.BO IN ₹122.85 1.49 USD
+0.37
₹3.93B 47.56M USD ₹4.17K 50.43 USD ₹122.00 1.48 USD ₹124.50 1.51 USD ₹3.93B 47.56M USD 50.97 ₹2.41 0.03 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹76.54 0.93 USD
+0.75
₹3.92B 47.47M USD ₹1.24K 15.05 USD ₹76.34 0.92 USD ₹84.90 1.03 USD ₹3.92B 47.47M USD 43.24 ₹1.77 0.02 USD
in Rubfila International Limited RUBFILA.BO IN ₹72.25 0.87 USD
-1.24
₹3.92B 47.44M USD ₹1.51K 18.32 USD ₹71.46 0.86 USD ₹74.99 0.91 USD ₹3.92B 47.44M USD 14.36 ₹5.03 0.06 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹211.95 2.56 USD
+1.92
₹3.91B 47.32M USD ₹578.00 6.99 USD ₹201.25 2.43 USD ₹211.95 2.56 USD ₹3.91B 47.32M USD 13.60 ₹15.58 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹180.95 2.19 USD
+0.72
₹3.91B 47.29M USD ₹1.39K 16.84 USD ₹177.55 2.15 USD ₹184.50 2.23 USD ₹3.91B 47.29M USD 15.28 ₹11.84 0.14 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹136.25 1.65 USD
+2.64
₹3.90B 47.23M USD ₹71.00 0.86 USD ₹132.60 1.6 USD ₹136.25 1.65 USD ₹3.90B 47.23M USD 13.70 ₹9.94 0.12 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹88.92 1.08 USD
+4.62
₹3.89B 47.05M USD ₹3.27K 39.6 USD ₹86.12 1.04 USD ₹89.30 1.08 USD ₹3.89B 47.05M USD 26.15 ₹3.40 0.04 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.BO IN ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.90 0.71 USD
+3.21
₹3.86B 46.7M USD ₹286.00 3.46 USD ₹57.54 0.7 USD ₹59.50 0.72 USD ₹3.86B 46.7M USD 7.37 ₹7.99 0.1 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹166.00 2.01 USD
+6.41
₹3.86B 46.69M USD ₹1.36K 16.48 USD ₹166.00 2.01 USD ₹180.00 2.18 USD ₹3.86B 46.69M USD 0 -₹4.63 -0.05 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹83.99 1.02 USD
+0.25
₹3.86B 46.68M USD ₹12.32K 149.06 USD ₹83.55 1.01 USD ₹85.95 1.04 USD ₹3.86B 46.68M USD 22.21 ₹3.78 0.05 USD
in GTV Engineering Limited GTV.BO IN ₹75.89 0.92 USD
+1.5
₹3.86B 46.64M USD ₹43.88K 530.9 USD ₹75.19 0.91 USD ₹79.00 0.96 USD ₹3.86B 46.64M USD 25.04 ₹3.03 0.04 USD
in Dhabriya Polywood Limited DHABRIYA.BO IN ₹353.60 4.28 USD
+0.16
₹3.83B 46.31M USD ₹19.08K 230.8 USD ₹349.00 4.22 USD ₹370.00 4.48 USD ₹3.83B 46.31M USD 12.69 ₹27.86 0.34 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹98.45 1.19 USD
-1.4
₹3.81B 46.15M USD ₹2.41K 29.16 USD ₹98.30 1.19 USD ₹105.50 1.28 USD ₹3.81B 46.15M USD 0 -₹0.33 -0.003 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.84 0.22 USD
+3.12
₹3.79B 45.8M USD ₹15.28K 184.89 USD ₹17.35 0.21 USD ₹18.26 0.22 USD ₹3.79B 45.8M USD 0 -₹1.19 -0.01 USD
in Nandan Denim Limited NDL.BO IN ₹2.60 0.03 USD
+2.36
₹3.75B 45.34M USD ₹103.09K 1.25K USD ₹2.50 0.03 USD ₹2.64 0.03 USD ₹3.75B 45.34M USD 11.30 ₹0.23 0.002 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.BO IN ₹28.20 0.34 USD
-2.76
₹3.70B 44.73M USD ₹2.46K 29.74 USD ₹27.60 0.33 USD ₹29.00 0.35 USD ₹3.70B 44.73M USD 282.00 ₹0.10 0.001 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Batliboi Limited BATLIBOI.BO IN ₹78.00 0.94 USD
+3.27
₹3.68B 44.56M USD ₹2.33K 28.18 USD ₹77.34 0.94 USD ₹78.00 0.94 USD ₹3.68B 44.56M USD 57.77 ₹1.35 0.02 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹34.75 0.42 USD
-0.26
₹3.67B 44.45M USD ₹3.17K 38.39 USD ₹34.75 0.42 USD ₹36.38 0.44 USD ₹3.67B 44.45M USD 16.95 ₹2.05 0.02 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹26.10 0.32 USD
+1.95
₹3.67B 44.41M USD ₹28.41K 343.71 USD ₹25.60 0.31 USD ₹26.99 0.33 USD ₹3.67B 44.41M USD 19.92 ₹1.31 0.02 USD
in Lancer Container Lines Limited LANCER.BO IN ₹10.38 0.13 USD
+2.77
₹3.67B 44.36M USD ₹163.70K 1.98K USD ₹10.15 0.12 USD ₹10.48 0.13 USD ₹3.67B 44.36M USD 49.42 ₹0.21 0.002 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹113.30 1.37 USD
+4.91
₹3.66B 44.23M USD ₹1.50K 18.11 USD ₹102.65 1.24 USD ₹113.40 1.37 USD ₹3.66B 44.23M USD 56.36 ₹2.01 0.02 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹42.60 0.52 USD
-0.19
₹3.65B 44.14M USD ₹2.21K 26.7 USD ₹42.50 0.51 USD ₹43.28 0.52 USD ₹3.65B 44.14M USD 8.91 ₹4.78 0.06 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹318.05 3.85 USD
-1.01
₹3.59B 43.46M USD ₹1.44K 17.42 USD ₹316.20 3.83 USD ₹329.00 3.98 USD ₹3.59B 43.46M USD 38.64 ₹8.23 0.1 USD
in Delton Cables Limited DLTNCBL.BO IN ₹415.00 5.02 USD
+2.07
₹3.59B 43.38M USD ₹1.59K 19.22 USD ₹408.05 4.94 USD ₹420.00 5.08 USD ₹3.59B 43.38M USD 24.35 ₹17.04 0.21 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹454.95 5.5 USD
+3.3
₹3.56B 43.05M USD ₹9.89K 119.68 USD ₹444.15 5.37 USD ₹462.75 5.6 USD ₹3.56B 43.05M USD 14.15 ₹32.15 0.39 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹17.02 0.21 USD
+1.37
₹3.55B 42.97M USD ₹96.41K 1.17K USD ₹16.80 0.2 USD ₹17.10 0.21 USD ₹3.55B 42.97M USD 51.57 ₹0.33 0.003 USD
in Goa Carbon Limited GOACARBON.BO IN ₹386.00 4.67 USD
+2.55
₹3.53B 42.74M USD ₹511.00 6.18 USD ₹383.15 4.64 USD ₹389.45 4.71 USD ₹3.53B 42.74M USD 0 -₹52.70 -0.6 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹339.35 4.11 USD
+1.24
₹3.53B 42.69M USD ₹93.00 1.13 USD ₹334.80 4.05 USD ₹340.00 4.11 USD ₹3.53B 42.69M USD 3.80 ₹89.23 1.08 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹49.99 0.6 USD
+1.77
₹3.52B 42.64M USD ₹13.32K 161.13 USD ₹47.66 0.58 USD ₹51.39 0.62 USD ₹3.52B 42.64M USD 36.75 ₹1.36 0.02 USD
in Medico Remedies Limited MEDICO.BO IN ₹42.34 0.51 USD
-1.31
₹3.51B 42.51M USD ₹7.02K 84.89 USD ₹42.20 0.51 USD ₹44.18 0.53 USD ₹3.51B 42.51M USD 26.79 ₹1.58 0.02 USD
in PPAP Automotive Limited PPAP.BO IN ₹248.85 3.01 USD
+0.5
₹3.51B 42.5M USD ₹3.31K 40.03 USD ₹243.90 2.95 USD ₹251.85 3.05 USD ₹3.51B 42.5M USD 8.16 ₹30.48 0.37 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹325.00 3.93 USD
+1.26
₹3.50B 42.36M USD ₹565.00 6.84 USD ₹321.20 3.89 USD ₹334.10 4.04 USD ₹3.50B 42.36M USD 21.72 ₹14.96 0.18 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹138.00 1.67 USD
+2.64
₹3.49B 42.21M USD ₹1.08K 13.02 USD ₹135.00 1.63 USD ₹139.00 1.68 USD ₹3.49B 42.21M USD 255.55 ₹0.54 0.006 USD
in Ratnabhumi Developers Limited RATNABHUMI.BO IN ₹254.60 3.08 USD
0
₹3.49B 42.2M USD ₹3.00 0.04 USD ₹254.60 3.08 USD ₹255.00 3.09 USD ₹3.49B 42.2M USD 116.25 ₹2.19 0.03 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹686.95 8.31 USD
+2.46
₹3.49B 42.19M USD ₹1.12K 13.51 USD ₹680.00 8.23 USD ₹699.00 8.46 USD ₹3.49B 42.19M USD 11.98 ₹57.32 0.69 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹73.11 0.88 USD
+5
₹3.48B 42.15M USD ₹8.53K 103.19 USD ₹73.11 0.88 USD ₹73.11 0.88 USD ₹3.48B 42.15M USD 18.69 ₹3.91 0.05 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹298.35 3.61 USD
0
₹3.48B 42.06M USD ₹152.00 1.84 USD ₹298.35 3.61 USD ₹298.35 3.61 USD ₹3.48B 42.06M USD 5.35 ₹55.76 0.67 USD
in Alacrity Securities Limited ALSL.BO IN ₹74.05 0.9 USD
+5.34
₹3.46B 41.8M USD ₹74.39K 899.96 USD ₹69.36 0.84 USD ₹75.90 0.92 USD ₹3.46B 41.8M USD 55.67 ₹1.33 0.02 USD
in Autoline Industries Limited AUTOIND.BO IN ₹76.00 0.92 USD
+2.58
₹3.45B 41.72M USD ₹3.76K 45.51 USD ₹73.01 0.88 USD ₹77.35 0.94 USD ₹3.45B 41.72M USD 8.84 ₹8.59 0.1 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹119.95 1.45 USD
+0.88
₹3.45B 41.69M USD ₹20.00 0.24 USD ₹119.10 1.44 USD ₹120.95 1.46 USD ₹3.45B 41.69M USD 0 -₹79.95 -0.9 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹117.00 1.42 USD
+6.46
₹3.44B 41.58M USD ₹359.00 4.34 USD ₹109.90 1.33 USD ₹118.00 1.43 USD ₹3.44B 41.58M USD 0 -₹9.80 -0.1 USD
in HP Adhesives Limited HPAL.BO IN ₹37.40 0.45 USD
+4.97
₹3.44B 41.57M USD ₹4.49K 54.31 USD ₹36.06 0.44 USD ₹38.50 0.47 USD ₹3.44B 41.57M USD 49.21 ₹0.76 0.009 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,645.45 19.91 USD
+2.01
₹3.44B 41.57M USD ₹364.00 4.4 USD ₹1,595.00 19.3 USD ₹1,674.05 20.25 USD ₹3.44B 41.57M USD 57.63 ₹28.55 0.35 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹142.10 1.72 USD
+0.21
₹3.43B 41.46M USD ₹249.00 3.01 USD ₹141.35 1.71 USD ₹142.35 1.72 USD ₹3.43B 41.46M USD 38.50 ₹3.69 0.04 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹73.00 0.88 USD
-2.67
₹3.42B 41.33M USD ₹1.43K 17.25 USD ₹72.52 0.88 USD ₹78.99 0.96 USD ₹3.42B 41.33M USD 0 -₹0.58 -0.007 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹300.00 3.63 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.07 0.09 USD
-1.13
₹3.41B 41.32M USD ₹85.36K 1.03K USD ₹7.02 0.08 USD ₹7.50 0.09 USD ₹3.41B 41.32M USD 41.58 ₹0.17 0.002 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹187.65 2.27 USD
-3.32
₹3.39B 40.98M USD ₹3.39K 40.95 USD ₹187.65 2.27 USD ₹196.00 2.37 USD ₹3.39B 40.98M USD 17.23 ₹10.89 0.13 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹214.80 2.6 USD
-4.62
₹3.38B 40.93M USD ₹11.73K 141.88 USD ₹214.80 2.6 USD ₹236.45 2.86 USD ₹3.38B 40.93M USD 27.89 ₹7.70 0.09 USD
in Jay Ushin Limited JAYUSH.BO IN ₹874.05 10.57 USD
-2.23
₹3.38B 40.87M USD ₹58.00 0.7 USD ₹871.20 10.54 USD ₹914.95 11.07 USD ₹3.38B 40.87M USD 19.02 ₹45.95 0.56 USD
in Citizen Solar Limited CIL.BO IN ₹239.30 2.9 USD
+0.99
₹3.36B 40.66M USD ₹1.48K 17.87 USD ₹239.30 2.9 USD ₹239.30 2.9 USD ₹3.36B 40.66M USD 14.98 ₹15.97 0.19 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹272.50 3.3 USD
+2.27
₹3.34B 40.35M USD ₹2.59K 31.33 USD ₹255.50 3.09 USD ₹272.50 3.3 USD ₹3.34B 40.35M USD 77.41 ₹3.52 0.04 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹791.00 9.57 USD
+4.87
₹3.33B 40.23M USD ₹393.00 4.75 USD ₹752.00 9.1 USD ₹791.00 9.57 USD ₹3.33B 40.23M USD 227.95 ₹3.47 0.04 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹414.00 5.01 USD
+1.14
₹3.31B 40.07M USD ₹256.00 3.1 USD ₹409.35 4.95 USD ₹422.30 5.11 USD ₹3.31B 40.07M USD 43.03 ₹9.62 0.12 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹49.18 0.59 USD
+1.28
₹3.29B 39.85M USD ₹6.66K 80.55 USD ₹49.06 0.59 USD ₹50.95 0.62 USD ₹3.29B 39.85M USD 12.35 ₹3.98 0.05 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹595.00 7.2 USD
+2.98
₹3.29B 39.85M USD ₹644.00 7.79 USD ₹577.80 6.99 USD ₹596.85 7.22 USD ₹3.29B 39.85M USD 15.46 ₹38.48 0.47 USD
in RMC Switchgears Limited RMC.BO IN ₹310.00 3.75 USD
+3.47
₹3.28B 39.69M USD ₹3.92K 47.46 USD ₹301.40 3.65 USD ₹312.85 3.78 USD ₹3.28B 39.69M USD 14.63 ₹21.18 0.26 USD
in Rajasthan Securities Limited RAJGASES.BO IN ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹245.00 2.96 USD
+8.38
₹3.28B 39.68M USD ₹604.00 7.31 USD ₹238.35 2.88 USD ₹250.00 3.02 USD ₹3.28B 39.68M USD 16.37 ₹14.96 0.18 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹109.60 1.33 USD
+0.18
₹3.27B 39.57M USD ₹2.49K 30.06 USD ₹106.00 1.28 USD ₹112.00 1.36 USD ₹3.27B 39.57M USD 4.84 ₹22.60 0.27 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹384.20 4.65 USD
+3.6
₹3.25B 39.35M USD ₹686.00 8.3 USD ₹379.20 4.59 USD ₹390.00 4.72 USD ₹3.25B 39.35M USD 26.36 ₹14.57 0.18 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹51.74 0.63 USD
+4.93
₹3.24B 39.19M USD ₹2.09K 25.32 USD ₹51.31 0.62 USD ₹51.77 0.63 USD ₹3.24B 39.19M USD 42.76 ₹1.21 0.01 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,760.00 21.29 USD
+0.57
₹3.23B 39.1M USD ₹375.00 4.54 USD ₹1,750.00 21.17 USD ₹1,760.00 21.29 USD ₹3.23B 39.1M USD 22.96 ₹76.65 0.93 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹169.30 2.05 USD
+1.23
₹3.22B 38.92M USD ₹1.08K 13.05 USD ₹167.00 2.02 USD ₹173.50 2.1 USD ₹3.22B 38.92M USD 8.07 ₹20.97 0.25 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹97.20 1.18 USD
+2.37
₹3.21B 38.85M USD ₹990.00 11.98 USD ₹97.00 1.17 USD ₹100.00 1.21 USD ₹3.21B 38.85M USD 32.61 ₹2.98 0.04 USD
in Industrial Investment Trust Limited IITL.BO IN ₹141.55 1.71 USD
+3.43
₹3.19B 38.61M USD ₹842.00 10.19 USD ₹138.40 1.67 USD ₹142.70 1.73 USD ₹3.19B 38.61M USD 0 -₹2.52 -0.03 USD
in R.P.P. Infra Projects Limited RPPINFRA.BO IN ₹64.00 0.77 USD
+3.5
₹3.17B 38.39M USD ₹12.30K 148.75 USD ₹63.17 0.76 USD ₹66.50 0.8 USD ₹3.17B 38.39M USD 42.66 ₹1.50 0.02 USD
in Remsons Industries Limited REMSONSIND.BO IN ₹90.97 1.1 USD
+2.81
₹3.17B 38.39M USD ₹3.56K 43.12 USD ₹89.54 1.08 USD ₹91.23 1.1 USD ₹3.17B 38.39M USD 17.56 ₹5.18 0.06 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹126.00 1.52 USD
+0.8
₹3.16B 38.17M USD ₹145.00 1.75 USD ₹126.00 1.52 USD ₹134.95 1.63 USD ₹3.16B 38.17M USD 18.72 ₹6.73 0.08 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹11.15 0.13 USD
+2.58
₹3.15B 38.07M USD ₹13.12K 158.73 USD ₹11.05 0.13 USD ₹11.59 0.14 USD ₹3.15B 38.07M USD 39.82 ₹0.28 0.003 USD
Mahindra EPC Irrigation Limited Mahindra EPC Irrigation Limited MAHEPC.BO IN ₹112.35 1.36 USD
+3.07
₹3.14B 37.99M USD ₹196.00 2.37 USD ₹111.90 1.35 USD ₹112.55 1.36 USD ₹3.14B 37.99M USD 24.69 ₹4.55 0.06 USD
in DCM Nouvelle Limited DCMNVL.BO IN ₹167.90 2.03 USD
+4.87
₹3.14B 37.94M USD ₹4.00 0.05 USD ₹167.90 2.03 USD ₹167.90 2.03 USD ₹3.14B 37.94M USD 86.54 ₹1.94 0.02 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.95 1.55 USD
+0.87
₹3.14B 37.93M USD ₹9.36K 113.23 USD ₹125.15 1.51 USD ₹129.75 1.57 USD ₹3.14B 37.93M USD 19.38 ₹6.60 0.08 USD
in Dhruva Capital Services Ltd. DHRUVCA.BO IN ₹435.00 5.26 USD
0
₹3.13B 37.84M USD ₹1.00 0.01 USD ₹435.00 5.26 USD ₹435.00 5.26 USD ₹3.13B 37.84M USD 192.47 ₹2.26 0.03 USD
in Exxaro Tiles Limited EXXARO.BO IN ₹6.99 0.08 USD
-9.1
₹3.13B 37.84M USD ₹330.15K 3.99K USD ₹6.93 0.08 USD ₹8.06 0.1 USD ₹3.13B 37.84M USD 116.50 ₹0.06 0.0007 USD
in Pipan Oils Limited OMANSH.BO IN ₹177.55 2.15 USD
0
₹3.11B 37.65M USD ₹232.00 2.81 USD ₹177.55 2.15 USD ₹179.30 2.17 USD ₹3.11B 37.65M USD 0 -₹1.37 -0.01 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.09 0.15 USD
+1.09
₹3.11B 37.61M USD ₹52.57K 635.99 USD ₹11.26 0.14 USD ₹13.19 0.16 USD ₹3.11B 37.61M USD 32.67 ₹0.37 0.004 USD
in Ashima Limited ASHIMASYN.BO IN ₹16.13 0.2 USD
+0.81
₹3.09B 37.4M USD ₹27.00 0.33 USD ₹16.13 0.2 USD ₹16.80 0.2 USD ₹3.09B 37.4M USD 0 -₹0.24 -0.002 USD
in Medicamen Biotech Limited MEDICAMEQ.BO IN ₹227.00 2.75 USD
-1.07
₹3.08B 37.25M USD ₹3.27K 39.5 USD ₹227.00 2.75 USD ₹239.00 2.89 USD ₹3.08B 37.25M USD 31.39 ₹7.23 0.09 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹221.00 2.67 USD
-0.65
₹3.07B 37.11M USD ₹4.80K 58.05 USD ₹217.00 2.63 USD ₹230.00 2.78 USD ₹3.07B 37.11M USD 23.48 ₹9.41 0.11 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹260.00 3.15 USD
+2.14
₹3.06B 37.08M USD ₹100.00 1.21 USD ₹260.00 3.15 USD ₹260.00 3.15 USD ₹3.06B 37.08M USD 16.34 ₹15.91 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency