결과 페이지 15 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
+2.02
|
₹4.06B 49.11M USD | ₹182.00 2.2 USD | ₹15.85 0.19 USD | ₹16.32 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹493.00 5.96 USD |
+3.26
|
₹4.04B 48.9M USD | ₹3.47K 41.98 USD | ₹477.45 5.78 USD | ₹494.95 5.99 USD | ₹4.04B 48.9M USD | 17.48 | ₹28.20 0.34 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.68 0.41 USD |
+2.59
|
₹4.02B 48.68M USD | ₹82.04K 992.58 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.02B 48.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.50 0.66 USD |
+1.11
|
₹4.01B 48.48M USD | ₹1.91K 23.06 USD | ₹53.81 0.65 USD | ₹54.50 0.66 USD | ₹4.01B 48.48M USD | 14.37 | ₹3.79 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.49 0.89 USD |
+4.93
|
₹3.99B 48.25M USD | ₹88.00 1.06 USD | ₹70.51 0.85 USD | ₹73.49 0.89 USD | ₹3.99B 48.25M USD | 14.61 | ₹5.03 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.10 0.15 USD |
+2.89
|
₹3.98B 48.19M USD | ₹51.83K 627.06 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹3.98B 48.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹113.95 1.38 USD |
+5.17
|
₹3.95B 47.8M USD | ₹97.70K 1.18K USD | ₹107.25 1.3 USD | ₹114.90 1.39 USD | ₹3.95B 47.8M USD | 35.94 | ₹3.17 0.04 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹800.60 9.69 USD |
+0.82
|
₹3.94B 47.72M USD | ₹4.58K 55.46 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.94B 47.72M USD | 19.64 | ₹40.75 0.49 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.40 1.48 USD |
+2.51
|
₹3.92B 47.39M USD | ₹5.66K 68.49 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.92B 47.39M USD | 50.78 | ₹2.41 0.03 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹211.95 2.56 USD |
+4.69
|
₹3.91B 47.32M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.91B 47.32M USD | 13.60 | ₹15.58 0.19 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.00 0.35 USD |
+1.58
|
₹3.89B 47.06M USD | ₹3.06K 37.03 USD | ₹28.63 0.35 USD | ₹29.94 0.36 USD | ₹3.89B 47.06M USD | 34.52 | ₹0.84 0.01 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.00 8.86 USD |
-0.91
|
₹3.89B 47.01M USD | ₹506.00 6.12 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.01M USD | 42.90 | ₹17.06 0.21 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.45 0.2 USD |
+1.86
|
₹3.88B 47M USD | ₹60.53K 732.32 USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹3.88B 47M USD | 51.40 | ₹0.32 0.003 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
+1.64
|
₹3.88B 46.95M USD | ₹918.00 11.11 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.88B 46.95M USD | 15.17 | ₹11.84 0.14 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
+1.11
|
₹3.88B 46.88M USD | ₹3.41K 41.19 USD | ₹98.30 1.19 USD | ₹100.00 1.21 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.50 0.91 USD |
-0.05
|
₹3.87B 46.82M USD | ₹1.55K 18.76 USD | ₹74.33 0.9 USD | ₹76.94 0.93 USD | ₹3.87B 46.82M USD | 42.65 | ₹1.77 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹6.63K 80.25 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹253.50 3.07 USD |
+6.94
|
₹3.85B 46.58M USD | ₹1.39K 16.78 USD | ₹240.00 2.9 USD | ₹257.65 3.12 USD | ₹3.85B 46.58M USD | 0 | -₹66.67 -0.8 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹353.05 4.27 USD |
+1.76
|
₹3.82B 46.23M USD | ₹13.86K 167.65 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.82B 46.23M USD | 12.67 | ₹27.86 0.34 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
-1.09
|
₹3.80B 46M USD | ₹61.00 0.74 USD | ₹29.00 0.35 USD | ₹29.32 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.60 1.6 USD |
-0.79
|
₹3.80B 45.97M USD | ₹1.47K 17.8 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.80B 45.97M USD | 13.34 | ₹9.94 0.12 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.77 0.9 USD |
-0.07
|
₹3.80B 45.95M USD | ₹35.37K 427.92 USD | ₹74.00 0.9 USD | ₹77.49 0.94 USD | ₹3.80B 45.95M USD | 24.67 | ₹3.03 0.04 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹258.55 3.13 USD |
+2.72
|
₹3.79B 45.89M USD | ₹3.23K 39.08 USD | ₹253.40 3.07 USD | ₹258.55 3.13 USD | ₹3.79B 45.89M USD | 19.35 | ₹13.36 0.16 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.99 0.69 USD |
-0.25
|
₹3.73B 45.18M USD | ₹314.00 3.8 USD | ₹56.99 0.69 USD | ₹57.41 0.69 USD | ₹3.73B 45.18M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.30 1.03 USD |
+1.54
|
₹3.73B 45.13M USD | ₹2.98K 36.1 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.73B 45.13M USD | 25.08 | ₹3.40 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.40 0.21 USD |
+2.78
|
₹3.69B 44.67M USD | ₹77.27K 934.86 USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹3.69B 44.67M USD | 0 | -₹1.19 -0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.90 0.42 USD |
-0.29
|
₹3.69B 44.64M USD | ₹3.77K 45.56 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹3.69B 44.64M USD | 17.02 | ₹2.05 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
+1.59
|
₹3.68B 44.47M USD | ₹62.83K 760.08 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.68B 44.47M USD | 11.08 | ₹0.23 0.002 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.63 -0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.22 0.51 USD |
+0.33
|
₹3.62B 43.75M USD | ₹11.26K 136.19 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.62B 43.75M USD | 8.83 | ₹4.78 0.06 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹319.80 3.87 USD |
+3.38
|
₹3.61B 43.7M USD | ₹1.92K 23.23 USD | ₹300.00 3.63 USD | ₹327.50 3.96 USD | ₹3.61B 43.7M USD | 38.85 | ₹8.23 0.1 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.56 0.31 USD |
+0.47
|
₹3.60B 43.49M USD | ₹17.20K 208.07 USD | ₹25.28 0.31 USD | ₹26.18 0.32 USD | ₹3.60B 43.49M USD | 19.51 | ₹1.31 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.14 0.12 USD |
+0.7
|
₹3.58B 43.34M USD | ₹173.99K 2.11K USD | ₹10.00 0.12 USD | ₹10.34 0.13 USD | ₹3.58B 43.34M USD | 48.28 | ₹0.21 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹196.00 2.37 USD |
+2.54
|
₹3.54B 42.8M USD | ₹345.00 4.17 USD | ₹191.30 2.31 USD | ₹196.00 2.37 USD | ₹3.54B 42.8M USD | 17.99 | ₹10.89 0.13 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹223.40 2.7 USD |
-4.02
|
₹3.52B 42.57M USD | ₹4.02K 48.65 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.52B 42.57M USD | 29.01 | ₹7.70 0.09 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹337.90 4.09 USD |
+0.87
|
₹3.51B 42.51M USD | ₹265.00 3.21 USD | ₹334.75 4.05 USD | ₹338.00 4.09 USD | ₹3.51B 42.51M USD | 3.78 | ₹89.23 1.08 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹406.60 4.92 USD |
+1.75
|
₹3.51B 42.5M USD | ₹1.97K 23.77 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.51B 42.5M USD | 23.86 | ₹17.04 0.21 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.30 0.51 USD |
+2.4
|
₹3.51B 42.47M USD | ₹10.13K 122.51 USD | ₹41.20 0.5 USD | ₹43.00 0.52 USD | ₹3.51B 42.47M USD | 26.77 | ₹1.58 0.02 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.00 0.91 USD |
+4.02
|
₹3.51B 42.47M USD | ₹1.97K 23.8 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.79 0.2 USD |
+3.2
|
₹3.50B 42.39M USD | ₹176.79K 2.14K USD | ₹16.00 0.19 USD | ₹16.90 0.2 USD | ₹3.50B 42.39M USD | 50.87 | ₹0.33 0.003 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.25 0.09 USD |
+4.77
|
₹3.50B 42.37M USD | ₹19.14K 231.54 USD | ₹6.81 0.08 USD | ₹7.25 0.09 USD | ₹3.50B 42.37M USD | 42.64 | ₹0.17 0.002 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.60 3.08 USD |
-5
|
₹3.49B 42.2M USD | ₹3.00 0.04 USD | ₹254.60 3.08 USD | ₹255.00 3.09 USD | ₹3.49B 42.2M USD | 116.25 | ₹2.19 0.03 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.41 0.6 USD |
+0.47
|
₹3.48B 42.14M USD | ₹14.55K 176.01 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.48B 42.14M USD | 36.33 | ₹1.36 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹380.50 4.6 USD |
+1.18
|
₹3.48B 42.13M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.48B 42.13M USD | 0 | -₹52.70 -0.6 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.35 | ₹55.76 0.67 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹73.32 0.89 USD |
-0.92
|
₹3.46B 41.89M USD | ₹7.59K 91.77 USD | ₹73.32 0.89 USD | ₹76.25 0.92 USD | ₹3.46B 41.89M USD | 54.31 | ₹1.35 0.02 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹894.00 10.82 USD |
-0.11
|
₹3.45B 41.8M USD | ₹105.00 1.27 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.45B 41.8M USD | 19.45 | ₹45.95 0.56 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹319.90 3.87 USD |
+1.33
|
₹3.45B 41.69M USD | ₹438.00 5.3 USD | ₹314.90 3.81 USD | ₹321.00 3.88 USD | ₹3.45B 41.69M USD | 21.38 | ₹14.96 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹244.15 2.95 USD |
-0.2
|
₹3.45B 41.69M USD | ₹23.79K 287.86 USD | ₹244.15 2.95 USD | ₹272.55 3.3 USD | ₹3.45B 41.69M USD | 8.01 | ₹30.48 0.37 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹440.40 5.33 USD |
-2.47
|
₹3.44B 41.67M USD | ₹26.55K 321.26 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.44B 41.67M USD | 13.69 | ₹32.15 0.39 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.69 0.09 USD |
+19.6
|
₹3.44B 41.63M USD | ₹1.02M 12.37K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.63M USD | 128.16 | ₹0.06 0.0007 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.90 1.64 USD |
+2.57
|
₹3.44B 41.56M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.44B 41.56M USD | 251.66 | ₹0.54 0.006 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.00 1.72 USD |
+3.92
|
₹3.42B 41.43M USD | ₹2.51K 30.31 USD | ₹136.70 1.65 USD | ₹142.55 1.72 USD | ₹3.42B 41.43M USD | 38.48 | ₹3.69 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹119.00 1.44 USD |
+4.48
|
₹3.42B 41.36M USD | ₹1.89K 22.87 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.42B 41.36M USD | 0 | -₹79.95 -0.9 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹673.45 8.15 USD |
+0.81
|
₹3.42B 41.36M USD | ₹1.08K 13.02 USD | ₹661.00 8 USD | ₹684.95 8.29 USD | ₹3.42B 41.36M USD | 11.74 | ₹57.32 0.69 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,624.00 19.65 USD |
-2.76
|
₹3.39B 41.02M USD | ₹873.00 10.56 USD | ₹1,599.95 19.36 USD | ₹1,699.95 20.57 USD | ₹3.39B 41.02M USD | 56.88 | ₹28.55 0.35 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹74.00 0.9 USD |
+1.38
|
₹3.36B 40.62M USD | ₹5.48K 66.3 USD | ₹71.00 0.86 USD | ₹74.45 0.9 USD | ₹3.36B 40.62M USD | 8.61 | ₹8.59 0.1 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.98K 96.5 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹414.00 5.01 USD |
-0.24
|
₹3.31B 40.07M USD | ₹409.00 4.95 USD | ₹400.00 4.84 USD | ₹435.00 5.26 USD | ₹3.31B 40.07M USD | 43.03 | ₹9.62 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.78 0.43 USD |
+2.05
|
₹3.29B 39.77M USD | ₹5.68K 68.68 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.29B 39.77M USD | 47.07 | ₹0.76 0.009 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.20 0.85 USD |
+0.63
|
₹3.28B 39.63M USD | ₹120.71K 1.46K USD | ₹67.52 0.82 USD | ₹71.00 0.86 USD | ₹3.28B 39.63M USD | 52.78 | ₹1.33 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.60 1.33 USD |
+1.48
|
₹3.27B 39.57M USD | ₹2.50K 30.28 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.27B 39.57M USD | 4.84 | ₹22.60 0.27 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.51 0.59 USD |
+6.83
|
₹3.25B 39.31M USD | ₹17.91K 216.72 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.25B 39.31M USD | 12.18 | ₹3.98 0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.90 1.33 USD |
+3.48
|
₹3.23B 39.06M USD | ₹692.00 8.37 USD | ₹105.80 1.28 USD | ₹110.00 1.33 USD | ₹3.23B 39.06M USD | 0 | -₹9.80 -0.1 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.83 | ₹76.65 0.93 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹262.30 3.17 USD |
-4.69
|
₹3.21B 38.84M USD | ₹7.81K 94.49 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.21B 38.84M USD | 74.51 | ₹3.52 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.80 6.99 USD |
+1.99
|
₹3.20B 38.7M USD | ₹3.05K 36.92 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.01 | ₹38.48 0.47 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.90 2.03 USD |
+1.79
|
₹3.19B 38.6M USD | ₹2.80K 33.92 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.19B 38.6M USD | 8.00 | ₹20.97 0.25 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.00 3.62 USD |
+3.82
|
₹3.16B 38.28M USD | ₹10.56K 127.78 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.16B 38.28M USD | 14.11 | ₹21.18 0.26 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹752.00 9.1 USD |
+1.96
|
₹3.16B 38.25M USD | ₹458.00 5.54 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.16B 38.25M USD | 216.71 | ₹3.47 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.85 4.49 USD |
+3.17
|
₹3.14B 37.98M USD | ₹172.00 2.08 USD | ₹357.95 4.33 USD | ₹370.85 4.49 USD | ₹3.14B 37.98M USD | 25.45 | ₹14.57 0.18 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.13B 37.87M USD | ₹100.00 1.21 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹3.13B 37.87M USD | 18.57 | ₹6.73 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
+0.88
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 192.47 | ₹2.26 0.03 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.50 1.14 USD |
+1.07
|
₹3.12B 37.77M USD | ₹2.46K 29.74 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.12B 37.77M USD | 31.71 | ₹2.98 0.04 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.20 2.77 USD |
+1.55
|
₹3.11B 37.61M USD | ₹1.70K 20.51 USD | ₹227.05 2.75 USD | ₹232.40 2.81 USD | ₹3.11B 37.61M USD | 31.70 | ₹7.23 0.09 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.85 1.53 USD |
+0.96
|
₹3.11B 37.61M USD | ₹6.46K 78.18 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.11B 37.61M USD | 19.21 | ₹6.60 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.80 1.67 USD |
+0.18
|
₹3.11B 37.59M USD | ₹6.97K 84.28 USD | ₹136.35 1.65 USD | ₹141.85 1.72 USD | ₹3.11B 37.59M USD | 0 | -₹2.52 -0.03 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹221.55 2.68 USD |
-1.29
|
₹3.08B 37.2M USD | ₹3.35K 40.54 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.08B 37.2M USD | 23.54 | ₹9.41 0.11 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.11 1.07 USD |
+4.49
|
₹3.07B 37.18M USD | ₹10.67K 129.04 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.07B 37.18M USD | 17.00 | ₹5.18 0.06 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.95 0.14 USD |
+0.25
|
₹3.07B 37.17M USD | ₹10.56K 127.79 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.07B 37.17M USD | 32.29 | ₹0.37 0.004 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.00 0.19 USD |
+0.63
|
₹3.07B 37.1M USD | ₹8.55K 103.49 USD | ₹15.85 0.19 USD | ₹16.50 0.2 USD | ₹3.07B 37.1M USD | 0 | -₹0.24 -0.002 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.83 0.13 USD |
+7.98
|
₹3.06B 36.97M USD | ₹68.07K 823.52 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.06B 36.97M USD | 38.67 | ₹0.28 0.003 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹49.76 0.6 USD |
+5.83
|
₹3.05B 36.92M USD | ₹2.22K 26.89 USD | ₹45.61 0.55 USD | ₹50.81 0.61 USD | ₹3.05B 36.92M USD | 6.24 | ₹7.97 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹593.00 7.17 USD |
+2.29
|
₹3.05B 36.89M USD | ₹91.00 1.1 USD | ₹578.95 7 USD | ₹599.90 7.26 USD | ₹3.05B 36.89M USD | 28.67 | ₹20.68 0.25 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹61.24 0.74 USD |
+2.96
|
₹3.04B 36.74M USD | ₹6.87K 83.07 USD | ₹59.56 0.72 USD | ₹62.00 0.75 USD | ₹3.04B 36.74M USD | 40.82 | ₹1.50 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹108.55 1.31 USD |
+3.48
|
₹3.03B 36.71M USD | ₹5.28K 63.83 USD | ₹104.95 1.27 USD | ₹109.40 1.32 USD | ₹3.03B 36.71M USD | 23.85 | ₹4.55 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||