결과 페이지 15 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.92 0.24 USD |
-3.54
|
₹4.16B 50.27M USD | ₹6.86K 82.93 USD | ₹19.92 0.24 USD | ₹20.65 0.25 USD | ₹4.16B 50.27M USD | 21.41 | ₹0.93 0.01 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹243.75 2.95 USD |
+1.88
|
₹4.15B 50.25M USD | ₹372.00 4.5 USD | ₹241.90 2.93 USD | ₹248.00 3 USD | ₹4.15B 50.25M USD | 37.04 | ₹6.58 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.25 0.68 USD |
+4.4
|
₹4.14B 50.04M USD | ₹1.88K 22.77 USD | ₹55.26 0.67 USD | ₹57.40 0.69 USD | ₹4.14B 50.04M USD | 14.84 | ₹3.79 0.05 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.56 0.15 USD |
+3.04
|
₹4.13B 50.03M USD | ₹34.92K 422.41 USD | ₹12.15 0.15 USD | ₹13.06 0.16 USD | ₹4.13B 50.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.00 0.5 USD |
-0.46
|
₹4.06B 49.1M USD | ₹453.00 5.48 USD | ₹41.00 0.5 USD | ₹43.75 0.53 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹494.25 5.98 USD |
+0.6
|
₹4.05B 49.03M USD | ₹5.96K 72.14 USD | ₹482.50 5.84 USD | ₹501.00 6.06 USD | ₹4.05B 49.03M USD | 17.52 | ₹28.20 0.34 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹116.50 1.41 USD |
+1.92
|
₹4.04B 48.87M USD | ₹30.66K 370.97 USD | ₹113.00 1.37 USD | ₹116.85 1.41 USD | ₹4.04B 48.87M USD | 36.75 | ₹3.17 0.04 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.80 0.36 USD |
+2.94
|
₹4.00B 48.36M USD | ₹317.00 3.84 USD | ₹29.15 0.35 USD | ₹30.30 0.37 USD | ₹4.00B 48.36M USD | 35.47 | ₹0.84 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹272.35 3.29 USD |
+5.6
|
₹4.00B 48.34M USD | ₹2.97K 35.87 USD | ₹262.25 3.17 USD | ₹272.75 3.3 USD | ₹4.00B 48.34M USD | 20.38 | ₹13.36 0.16 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.85 0.2 USD |
+2.43
|
₹3.98B 48.14M USD | ₹41.15K 497.88 USD | ₹16.61 0.2 USD | ₹17.47 0.21 USD | ₹3.98B 48.14M USD | 52.65 | ₹0.32 0.003 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹260.00 3.15 USD |
+2.52
|
₹3.95B 47.77M USD | ₹125.00 1.51 USD | ₹259.70 3.14 USD | ₹267.60 3.24 USD | ₹3.95B 47.77M USD | 0 | -₹66.67 -0.8 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹800.00 9.68 USD |
-0.07
|
₹3.94B 47.69M USD | ₹2.41K 29.1 USD | ₹793.60 9.6 USD | ₹816.65 9.88 USD | ₹3.94B 47.69M USD | 19.63 | ₹40.75 0.49 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.85 1.49 USD |
+0.37
|
₹3.93B 47.56M USD | ₹4.17K 50.43 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹3.93B 47.56M USD | 50.97 | ₹2.41 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.54 0.93 USD |
+0.75
|
₹3.92B 47.47M USD | ₹1.24K 15.05 USD | ₹76.34 0.92 USD | ₹84.90 1.03 USD | ₹3.92B 47.47M USD | 43.24 | ₹1.77 0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.25 0.87 USD |
-1.24
|
₹3.92B 47.44M USD | ₹1.51K 18.32 USD | ₹71.46 0.86 USD | ₹74.99 0.91 USD | ₹3.92B 47.44M USD | 14.36 | ₹5.03 0.06 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹211.95 2.56 USD |
+1.92
|
₹3.91B 47.32M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.91B 47.32M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.95 2.19 USD |
+0.72
|
₹3.91B 47.29M USD | ₹1.39K 16.84 USD | ₹177.55 2.15 USD | ₹184.50 2.23 USD | ₹3.91B 47.29M USD | 15.28 | ₹11.84 0.14 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.25 1.65 USD |
+2.64
|
₹3.90B 47.23M USD | ₹71.00 0.86 USD | ₹132.60 1.6 USD | ₹136.25 1.65 USD | ₹3.90B 47.23M USD | 13.70 | ₹9.94 0.12 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹88.92 1.08 USD |
+4.62
|
₹3.89B 47.05M USD | ₹3.27K 39.6 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.89B 47.05M USD | 26.15 | ₹3.40 0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.90 0.71 USD |
+3.21
|
₹3.86B 46.7M USD | ₹286.00 3.46 USD | ₹57.54 0.7 USD | ₹59.50 0.72 USD | ₹3.86B 46.7M USD | 7.37 | ₹7.99 0.1 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹166.00 2.01 USD |
+6.41
|
₹3.86B 46.69M USD | ₹1.36K 16.48 USD | ₹166.00 2.01 USD | ₹180.00 2.18 USD | ₹3.86B 46.69M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.99 1.02 USD |
+0.25
|
₹3.86B 46.68M USD | ₹12.32K 149.06 USD | ₹83.55 1.01 USD | ₹85.95 1.04 USD | ₹3.86B 46.68M USD | 22.21 | ₹3.78 0.05 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.89 0.92 USD |
+1.5
|
₹3.86B 46.64M USD | ₹43.88K 530.9 USD | ₹75.19 0.91 USD | ₹79.00 0.96 USD | ₹3.86B 46.64M USD | 25.04 | ₹3.03 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹353.60 4.28 USD |
+0.16
|
₹3.83B 46.31M USD | ₹19.08K 230.8 USD | ₹349.00 4.22 USD | ₹370.00 4.48 USD | ₹3.83B 46.31M USD | 12.69 | ₹27.86 0.34 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.45 1.19 USD |
-1.4
|
₹3.81B 46.15M USD | ₹2.41K 29.16 USD | ₹98.30 1.19 USD | ₹105.50 1.28 USD | ₹3.81B 46.15M USD | 0 | -₹0.33 -0.003 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.84 0.22 USD |
+3.12
|
₹3.79B 45.8M USD | ₹15.28K 184.89 USD | ₹17.35 0.21 USD | ₹18.26 0.22 USD | ₹3.79B 45.8M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+2.36
|
₹3.75B 45.34M USD | ₹103.09K 1.25K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹28.20 0.34 USD |
-2.76
|
₹3.70B 44.73M USD | ₹2.46K 29.74 USD | ₹27.60 0.33 USD | ₹29.00 0.35 USD | ₹3.70B 44.73M USD | 282.00 | ₹0.10 0.001 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹78.00 0.94 USD |
+3.27
|
₹3.68B 44.56M USD | ₹2.33K 28.18 USD | ₹77.34 0.94 USD | ₹78.00 0.94 USD | ₹3.68B 44.56M USD | 57.77 | ₹1.35 0.02 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.75 0.42 USD |
-0.26
|
₹3.67B 44.45M USD | ₹3.17K 38.39 USD | ₹34.75 0.42 USD | ₹36.38 0.44 USD | ₹3.67B 44.45M USD | 16.95 | ₹2.05 0.02 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.10 0.32 USD |
+1.95
|
₹3.67B 44.41M USD | ₹28.41K 343.71 USD | ₹25.60 0.31 USD | ₹26.99 0.33 USD | ₹3.67B 44.41M USD | 19.92 | ₹1.31 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.38 0.13 USD |
+2.77
|
₹3.67B 44.36M USD | ₹163.70K 1.98K USD | ₹10.15 0.12 USD | ₹10.48 0.13 USD | ₹3.67B 44.36M USD | 49.42 | ₹0.21 0.002 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹113.30 1.37 USD |
+4.91
|
₹3.66B 44.23M USD | ₹1.50K 18.11 USD | ₹102.65 1.24 USD | ₹113.40 1.37 USD | ₹3.66B 44.23M USD | 56.36 | ₹2.01 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.60 0.52 USD |
-0.19
|
₹3.65B 44.14M USD | ₹2.21K 26.7 USD | ₹42.50 0.51 USD | ₹43.28 0.52 USD | ₹3.65B 44.14M USD | 8.91 | ₹4.78 0.06 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹318.05 3.85 USD |
-1.01
|
₹3.59B 43.46M USD | ₹1.44K 17.42 USD | ₹316.20 3.83 USD | ₹329.00 3.98 USD | ₹3.59B 43.46M USD | 38.64 | ₹8.23 0.1 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹415.00 5.02 USD |
+2.07
|
₹3.59B 43.38M USD | ₹1.59K 19.22 USD | ₹408.05 4.94 USD | ₹420.00 5.08 USD | ₹3.59B 43.38M USD | 24.35 | ₹17.04 0.21 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹454.95 5.5 USD |
+3.3
|
₹3.56B 43.05M USD | ₹9.89K 119.68 USD | ₹444.15 5.37 USD | ₹462.75 5.6 USD | ₹3.56B 43.05M USD | 14.15 | ₹32.15 0.39 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.02 0.21 USD |
+1.37
|
₹3.55B 42.97M USD | ₹96.41K 1.17K USD | ₹16.80 0.2 USD | ₹17.10 0.21 USD | ₹3.55B 42.97M USD | 51.57 | ₹0.33 0.003 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.00 4.67 USD |
+2.55
|
₹3.53B 42.74M USD | ₹511.00 6.18 USD | ₹383.15 4.64 USD | ₹389.45 4.71 USD | ₹3.53B 42.74M USD | 0 | -₹52.70 -0.6 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹339.35 4.11 USD |
+1.24
|
₹3.53B 42.69M USD | ₹93.00 1.13 USD | ₹334.80 4.05 USD | ₹340.00 4.11 USD | ₹3.53B 42.69M USD | 3.80 | ₹89.23 1.08 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.99 0.6 USD |
+1.77
|
₹3.52B 42.64M USD | ₹13.32K 161.13 USD | ₹47.66 0.58 USD | ₹51.39 0.62 USD | ₹3.52B 42.64M USD | 36.75 | ₹1.36 0.02 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.34 0.51 USD |
-1.31
|
₹3.51B 42.51M USD | ₹7.02K 84.89 USD | ₹42.20 0.51 USD | ₹44.18 0.53 USD | ₹3.51B 42.51M USD | 26.79 | ₹1.58 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹248.85 3.01 USD |
+0.5
|
₹3.51B 42.5M USD | ₹3.31K 40.03 USD | ₹243.90 2.95 USD | ₹251.85 3.05 USD | ₹3.51B 42.5M USD | 8.16 | ₹30.48 0.37 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹325.00 3.93 USD |
+1.26
|
₹3.50B 42.36M USD | ₹565.00 6.84 USD | ₹321.20 3.89 USD | ₹334.10 4.04 USD | ₹3.50B 42.36M USD | 21.72 | ₹14.96 0.18 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹138.00 1.67 USD |
+2.64
|
₹3.49B 42.21M USD | ₹1.08K 13.02 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹3.49B 42.21M USD | 255.55 | ₹0.54 0.006 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.60 3.08 USD |
0
|
₹3.49B 42.2M USD | ₹3.00 0.04 USD | ₹254.60 3.08 USD | ₹255.00 3.09 USD | ₹3.49B 42.2M USD | 116.25 | ₹2.19 0.03 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹686.95 8.31 USD |
+2.46
|
₹3.49B 42.19M USD | ₹1.12K 13.51 USD | ₹680.00 8.23 USD | ₹699.00 8.46 USD | ₹3.49B 42.19M USD | 11.98 | ₹57.32 0.69 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹8.53K 103.19 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
0
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.35 | ₹55.76 0.67 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹74.05 0.9 USD |
+5.34
|
₹3.46B 41.8M USD | ₹74.39K 899.96 USD | ₹69.36 0.84 USD | ₹75.90 0.92 USD | ₹3.46B 41.8M USD | 55.67 | ₹1.33 0.02 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.00 0.92 USD |
+2.58
|
₹3.45B 41.72M USD | ₹3.76K 45.51 USD | ₹73.01 0.88 USD | ₹77.35 0.94 USD | ₹3.45B 41.72M USD | 8.84 | ₹8.59 0.1 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹119.95 1.45 USD |
+0.88
|
₹3.45B 41.69M USD | ₹20.00 0.24 USD | ₹119.10 1.44 USD | ₹120.95 1.46 USD | ₹3.45B 41.69M USD | 0 | -₹79.95 -0.9 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹117.00 1.42 USD |
+6.46
|
₹3.44B 41.58M USD | ₹359.00 4.34 USD | ₹109.90 1.33 USD | ₹118.00 1.43 USD | ₹3.44B 41.58M USD | 0 | -₹9.80 -0.1 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.40 0.45 USD |
+4.97
|
₹3.44B 41.57M USD | ₹4.49K 54.31 USD | ₹36.06 0.44 USD | ₹38.50 0.47 USD | ₹3.44B 41.57M USD | 49.21 | ₹0.76 0.009 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,645.45 19.91 USD |
+2.01
|
₹3.44B 41.57M USD | ₹364.00 4.4 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.44B 41.57M USD | 57.63 | ₹28.55 0.35 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.10 1.72 USD |
+0.21
|
₹3.43B 41.46M USD | ₹249.00 3.01 USD | ₹141.35 1.71 USD | ₹142.35 1.72 USD | ₹3.43B 41.46M USD | 38.50 | ₹3.69 0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.00 0.88 USD |
-2.67
|
₹3.42B 41.33M USD | ₹1.43K 17.25 USD | ₹72.52 0.88 USD | ₹78.99 0.96 USD | ₹3.42B 41.33M USD | 0 | -₹0.58 -0.007 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹300.00 3.63 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.07 0.09 USD |
-1.13
|
₹3.41B 41.32M USD | ₹85.36K 1.03K USD | ₹7.02 0.08 USD | ₹7.50 0.09 USD | ₹3.41B 41.32M USD | 41.58 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹187.65 2.27 USD |
-3.32
|
₹3.39B 40.98M USD | ₹3.39K 40.95 USD | ₹187.65 2.27 USD | ₹196.00 2.37 USD | ₹3.39B 40.98M USD | 17.23 | ₹10.89 0.13 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹214.80 2.6 USD |
-4.62
|
₹3.38B 40.93M USD | ₹11.73K 141.88 USD | ₹214.80 2.6 USD | ₹236.45 2.86 USD | ₹3.38B 40.93M USD | 27.89 | ₹7.70 0.09 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹874.05 10.57 USD |
-2.23
|
₹3.38B 40.87M USD | ₹58.00 0.7 USD | ₹871.20 10.54 USD | ₹914.95 11.07 USD | ₹3.38B 40.87M USD | 19.02 | ₹45.95 0.56 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹239.30 2.9 USD |
+0.99
|
₹3.36B 40.66M USD | ₹1.48K 17.87 USD | ₹239.30 2.9 USD | ₹239.30 2.9 USD | ₹3.36B 40.66M USD | 14.98 | ₹15.97 0.19 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹272.50 3.3 USD |
+2.27
|
₹3.34B 40.35M USD | ₹2.59K 31.33 USD | ₹255.50 3.09 USD | ₹272.50 3.3 USD | ₹3.34B 40.35M USD | 77.41 | ₹3.52 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹791.00 9.57 USD |
+4.87
|
₹3.33B 40.23M USD | ₹393.00 4.75 USD | ₹752.00 9.1 USD | ₹791.00 9.57 USD | ₹3.33B 40.23M USD | 227.95 | ₹3.47 0.04 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹414.00 5.01 USD |
+1.14
|
₹3.31B 40.07M USD | ₹256.00 3.1 USD | ₹409.35 4.95 USD | ₹422.30 5.11 USD | ₹3.31B 40.07M USD | 43.03 | ₹9.62 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.18 0.59 USD |
+1.28
|
₹3.29B 39.85M USD | ₹6.66K 80.55 USD | ₹49.06 0.59 USD | ₹50.95 0.62 USD | ₹3.29B 39.85M USD | 12.35 | ₹3.98 0.05 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹595.00 7.2 USD |
+2.98
|
₹3.29B 39.85M USD | ₹644.00 7.79 USD | ₹577.80 6.99 USD | ₹596.85 7.22 USD | ₹3.29B 39.85M USD | 15.46 | ₹38.48 0.47 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹310.00 3.75 USD |
+3.47
|
₹3.28B 39.69M USD | ₹3.92K 47.46 USD | ₹301.40 3.65 USD | ₹312.85 3.78 USD | ₹3.28B 39.69M USD | 14.63 | ₹21.18 0.26 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹245.00 2.96 USD |
+8.38
|
₹3.28B 39.68M USD | ₹604.00 7.31 USD | ₹238.35 2.88 USD | ₹250.00 3.02 USD | ₹3.28B 39.68M USD | 16.37 | ₹14.96 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.60 1.33 USD |
+0.18
|
₹3.27B 39.57M USD | ₹2.49K 30.06 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.27B 39.57M USD | 4.84 | ₹22.60 0.27 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹384.20 4.65 USD |
+3.6
|
₹3.25B 39.35M USD | ₹686.00 8.3 USD | ₹379.20 4.59 USD | ₹390.00 4.72 USD | ₹3.25B 39.35M USD | 26.36 | ₹14.57 0.18 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹51.74 0.63 USD |
+4.93
|
₹3.24B 39.19M USD | ₹2.09K 25.32 USD | ₹51.31 0.62 USD | ₹51.77 0.63 USD | ₹3.24B 39.19M USD | 42.76 | ₹1.21 0.01 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,760.00 21.29 USD |
+0.57
|
₹3.23B 39.1M USD | ₹375.00 4.54 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹3.23B 39.1M USD | 22.96 | ₹76.65 0.93 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.30 2.05 USD |
+1.23
|
₹3.22B 38.92M USD | ₹1.08K 13.05 USD | ₹167.00 2.02 USD | ₹173.50 2.1 USD | ₹3.22B 38.92M USD | 8.07 | ₹20.97 0.25 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.20 1.18 USD |
+2.37
|
₹3.21B 38.85M USD | ₹990.00 11.98 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹3.21B 38.85M USD | 32.61 | ₹2.98 0.04 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹141.55 1.71 USD |
+3.43
|
₹3.19B 38.61M USD | ₹842.00 10.19 USD | ₹138.40 1.67 USD | ₹142.70 1.73 USD | ₹3.19B 38.61M USD | 0 | -₹2.52 -0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹64.00 0.77 USD |
+3.5
|
₹3.17B 38.39M USD | ₹12.30K 148.75 USD | ₹63.17 0.76 USD | ₹66.50 0.8 USD | ₹3.17B 38.39M USD | 42.66 | ₹1.50 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹90.97 1.1 USD |
+2.81
|
₹3.17B 38.39M USD | ₹3.56K 43.12 USD | ₹89.54 1.08 USD | ₹91.23 1.1 USD | ₹3.17B 38.39M USD | 17.56 | ₹5.18 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.00 1.52 USD |
+0.8
|
₹3.16B 38.17M USD | ₹145.00 1.75 USD | ₹126.00 1.52 USD | ₹134.95 1.63 USD | ₹3.16B 38.17M USD | 18.72 | ₹6.73 0.08 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.15 0.13 USD |
+2.58
|
₹3.15B 38.07M USD | ₹13.12K 158.73 USD | ₹11.05 0.13 USD | ₹11.59 0.14 USD | ₹3.15B 38.07M USD | 39.82 | ₹0.28 0.003 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹112.35 1.36 USD |
+3.07
|
₹3.14B 37.99M USD | ₹196.00 2.37 USD | ₹111.90 1.35 USD | ₹112.55 1.36 USD | ₹3.14B 37.99M USD | 24.69 | ₹4.55 0.06 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.90 2.03 USD |
+4.87
|
₹3.14B 37.94M USD | ₹4.00 0.05 USD | ₹167.90 2.03 USD | ₹167.90 2.03 USD | ₹3.14B 37.94M USD | 86.54 | ₹1.94 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.95 1.55 USD |
+0.87
|
₹3.14B 37.93M USD | ₹9.36K 113.23 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.14B 37.93M USD | 19.38 | ₹6.60 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
0
|
₹3.13B 37.84M USD | ₹1.00 0.01 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 192.47 | ₹2.26 0.03 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.99 0.08 USD |
-9.1
|
₹3.13B 37.84M USD | ₹330.15K 3.99K USD | ₹6.93 0.08 USD | ₹8.06 0.1 USD | ₹3.13B 37.84M USD | 116.50 | ₹0.06 0.0007 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹232.00 2.81 USD | ₹177.55 2.15 USD | ₹179.30 2.17 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.09 0.15 USD |
+1.09
|
₹3.11B 37.61M USD | ₹52.57K 635.99 USD | ₹11.26 0.14 USD | ₹13.19 0.16 USD | ₹3.11B 37.61M USD | 32.67 | ₹0.37 0.004 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.13 0.2 USD |
+0.81
|
₹3.09B 37.4M USD | ₹27.00 0.33 USD | ₹16.13 0.2 USD | ₹16.80 0.2 USD | ₹3.09B 37.4M USD | 0 | -₹0.24 -0.002 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹227.00 2.75 USD |
-1.07
|
₹3.08B 37.25M USD | ₹3.27K 39.5 USD | ₹227.00 2.75 USD | ₹239.00 2.89 USD | ₹3.08B 37.25M USD | 31.39 | ₹7.23 0.09 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹221.00 2.67 USD |
-0.65
|
₹3.07B 37.11M USD | ₹4.80K 58.05 USD | ₹217.00 2.63 USD | ₹230.00 2.78 USD | ₹3.07B 37.11M USD | 23.48 | ₹9.41 0.11 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||