Result Page 15 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
- All countries
- India (3388)
BSE (3388)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (12)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (39)
- Residential Construction (2)
- Textile Manufacturing (230)
- Apparel Manufacturing (44)
- Footwear & Accessories (25)
- Packaging & Containers (63)
- Personal Services (4)
- Restaurants (9)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (48)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (10)
- Lodging (40)
- Resorts & Casinos (3)
- Travel Services (7)
- Asset Management (44)
- Mortgage Finance (14)
- Capital Markets (190)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (1)
- Shell Companies (20)
- Financial Conglomerates (10)
- Credit Services (165)
- Real Estate Services (54)
- Confectioners (32)
- Farm Products (51)
- Household & Personal Products (28)
- Packaged Foods (80)
- Education & Training Services (20)
- Discount Stores (1)
- Food Distribution (18)
- Grocery Stores (3)
- Tobacco (5)
- Biotechnology (13)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (5)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (13)
- Medical Distribution (7)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (11)
- Broadcasting (14)
- Entertainment (47)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (8)
- Aerospace & Defense (17)
- Specialty Business Services (30)
- Consulting Services (9)
- Rental & Leasing Services (3)
- Security & Protection Services (6)
- Staffing & Employment Services (3)
- Conglomerates (58)
- Engineering & Construction (101)
- Infrastructure Operations (13)
- Building Products & Equipment (45)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (5)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (87)
- Metal Fabrication (45)
- Pollution & Treatment Controls (2)
- Tools & Accessories (23)
- Electrical Equipment & Parts (60)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (9)
- Trucking (8)
- Integrated Freight & Logistics (21)
- Waste Management (7)
- Information Technology Services (86)
- Communication Equipment (20)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (10)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mawana Sugars Limited MAWANASUG.BO | ₹103.99 1.26 USD |
-2.01
|
₹4.07B 49.21M USD | ₹5.97K 72.25 USD | ₹101.32 1.23 USD | ₹107.50 1.3 USD | ₹4.07B 49.21M USD | 10.96 | ₹9.48 0.11 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.17 0.2 USD |
-1.1
|
₹4.06B 49.11M USD | ₹4.63K 56 USD | ₹15.81 0.19 USD | ₹16.65 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.00 0.5 USD |
+1.61
|
₹4.06B 49.1M USD | ₹7.06K 85.41 USD | ₹40.17 0.49 USD | ₹41.40 0.5 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
| De Nora India Limited DENORA.BO | ₹762.25 9.22 USD |
+0.88
|
₹4.05B 48.96M USD | ₹293.00 3.54 USD | ₹750.00 9.07 USD | ₹788.00 9.53 USD | ₹4.05B 48.96M USD | 44.62 | ₹17.08 0.21 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.94 0.66 USD |
+0.26
|
₹4.04B 48.88M USD | ₹1.18K 14.29 USD | ₹54.48 0.66 USD | ₹56.05 0.68 USD | ₹4.04B 48.88M USD | 14.49 | ₹3.79 0.05 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹237.05 2.87 USD |
-1.15
|
₹4.04B 48.87M USD | ₹257.00 3.11 USD | ₹236.00 2.86 USD | ₹240.90 2.91 USD | ₹4.04B 48.87M USD | 35.97 | ₹6.59 0.08 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹87.57 1.06 USD |
-0.73
|
₹4.02B 48.67M USD | ₹4.97K 60.08 USD | ₹85.00 1.03 USD | ₹88.21 1.07 USD | ₹4.02B 48.67M USD | 23.16 | ₹3.78 0.05 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹813.95 9.85 USD |
+0.03
|
₹4.01B 48.52M USD | ₹1.73K 20.92 USD | ₹802.00 9.7 USD | ₹829.00 10.03 USD | ₹4.01B 48.52M USD | 20.00 | ₹40.69 0.49 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹488.25 5.91 USD |
-0.44
|
₹4.00B 48.43M USD | ₹3.47K 41.93 USD | ₹486.80 5.89 USD | ₹498.95 6.04 USD | ₹4.00B 48.43M USD | 17.31 | ₹28.20 0.34 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.98 0.88 USD |
+0.03
|
₹3.96B 47.91M USD | ₹2.14K 25.84 USD | ₹71.71 0.87 USD | ₹73.84 0.89 USD | ₹3.96B 47.91M USD | 14.50 | ₹5.03 0.06 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
0
|
₹3.95B 47.82M USD | ₹4.73K 57.24 USD | ₹98.70 1.19 USD | ₹104.10 1.26 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.45 0.36 USD |
+1.38
|
₹3.95B 47.79M USD | ₹2.56K 31 USD | ₹28.32 0.34 USD | ₹30.88 0.37 USD | ₹3.95B 47.79M USD | 35.05 | ₹0.84 0.01 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹460.10 5.57 USD |
-1.46
|
₹3.94B 47.67M USD | ₹587.00 7.1 USD | ₹460.10 5.57 USD | ₹475.65 5.75 USD | ₹3.94B 47.67M USD | 15.51 | ₹29.65 0.36 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.90 1.49 USD |
+3.19
|
₹3.93B 47.58M USD | ₹16.64K 201.33 USD | ₹119.20 1.44 USD | ₹128.90 1.56 USD | ₹3.93B 47.58M USD | 50.99 | ₹2.41 0.03 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.63 0.2 USD |
0
|
₹3.93B 47.51M USD | ₹40.59K 491.01 USD | ₹16.21 0.2 USD | ₹16.90 0.2 USD | ₹3.93B 47.51M USD | 51.96 | ₹0.32 0.003 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.71 0.92 USD |
+1.12
|
₹3.88B 46.95M USD | ₹311.00 3.76 USD | ₹75.55 0.91 USD | ₹77.50 0.94 USD | ₹3.88B 46.95M USD | 42.77 | ₹1.77 0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.40 1.06 USD |
+0.08
|
₹3.82B 46.24M USD | ₹5.61K 67.9 USD | ₹85.60 1.04 USD | ₹88.40 1.07 USD | ₹3.82B 46.24M USD | 25.70 | ₹3.40 0.04 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹176.35 2.13 USD |
+0.43
|
₹3.81B 46.08M USD | ₹3.05K 36.9 USD | ₹172.00 2.08 USD | ₹179.95 2.18 USD | ₹3.81B 46.08M USD | 14.89 | ₹11.84 0.14 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹259.60 3.14 USD |
+1.68
|
₹3.81B 46.08M USD | ₹2.18K 26.35 USD | ₹257.70 3.12 USD | ₹275.00 3.33 USD | ₹3.81B 46.08M USD | 19.44 | ₹13.35 0.16 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.09 0.7 USD |
+0.16
|
₹3.81B 46.06M USD | ₹279.00 3.38 USD | ₹57.66 0.7 USD | ₹58.20 0.7 USD | ₹3.81B 46.06M USD | 7.27 | ₹7.99 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.88 0.35 USD |
+0.7
|
₹3.79B 45.81M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.79B 45.81M USD | 288.80 | ₹0.10 0.001 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹349.40 4.23 USD |
-0.75
|
₹3.78B 45.76M USD | ₹4.64K 56.11 USD | ₹344.25 4.16 USD | ₹355.80 4.3 USD | ₹3.78B 45.76M USD | 12.54 | ₹27.85 0.34 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.72 0.21 USD |
+2.49
|
₹3.76B 45.49M USD | ₹11.61K 140.49 USD | ₹17.34 0.21 USD | ₹17.74 0.21 USD | ₹3.76B 45.49M USD | 0 | -₹1.19 -0.01 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.40 0.43 USD |
+1.14
|
₹3.74B 45.28M USD | ₹2.22K 26.89 USD | ₹34.30 0.41 USD | ₹35.40 0.43 USD | ₹3.74B 45.28M USD | 17.26 | ₹2.05 0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.35 2.87 USD |
+0.11
|
₹3.74B 45.23M USD | ₹1.93K 23.34 USD | ₹234.00 2.83 USD | ₹238.00 2.88 USD | ₹3.74B 45.23M USD | 30.78 | ₹7.71 0.09 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹304.85 3.69 USD |
+4.87
|
₹3.73B 45.14M USD | ₹7.12K 86.1 USD | ₹296.55 3.59 USD | ₹305.20 3.69 USD | ₹3.73B 45.14M USD | 86.60 | ₹3.52 0.04 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.40 1.57 USD |
+1.33
|
₹3.71B 44.86M USD | ₹81.00 0.98 USD | ₹127.75 1.55 USD | ₹130.85 1.58 USD | ₹3.71B 44.86M USD | 13.01 | ₹9.94 0.12 USD | ||
| Kaya Limited KAYA.BO | ₹244.00 2.95 USD |
+2.09
|
₹3.71B 44.83M USD | ₹846.00 10.24 USD | ₹227.00 2.75 USD | ₹245.10 2.97 USD | ₹3.71B 44.83M USD | 0 | -₹66.68 -0.8 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.57 0.03 USD |
+1.98
|
₹3.70B 44.82M USD | ₹77.84K 941.7 USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹3.70B 44.82M USD | 11.17 | ₹0.23 0.002 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.25 0.32 USD |
+1.59
|
₹3.69B 44.67M USD | ₹19.69K 238.25 USD | ₹25.13 0.3 USD | ₹26.48 0.32 USD | ₹3.69B 44.67M USD | 20.03 | ₹1.31 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹396.30 4.79 USD |
+1.84
|
₹3.63B 43.88M USD | ₹853.00 10.32 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.63B 43.88M USD | 0 | -₹52.68 -0.6 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹43.52 0.53 USD |
-1.52
|
₹3.61B 43.69M USD | ₹33.90K 410.16 USD | ₹41.26 0.5 USD | ₹47.00 0.57 USD | ₹3.61B 43.69M USD | 27.54 | ₹1.58 0.02 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹195.60 2.37 USD |
-1.21
|
₹3.61B 43.67M USD | ₹103.00 1.25 USD | ₹194.25 2.35 USD | ₹199.25 2.41 USD | ₹3.61B 43.67M USD | 12.55 | ₹15.58 0.19 USD | ||
| GTV Engineering Limited GTV.BO | ₹76.88 0.93 USD |
+4
|
₹3.60B 43.58M USD | ₹145.11K 1.76K USD | ₹72.50 0.88 USD | ₹77.50 0.94 USD | ₹3.60B 43.58M USD | 25.37 | ₹3.03 0.04 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹141.75 1.71 USD |
+2.53
|
₹3.58B 43.35M USD | ₹12.81K 155.02 USD | ₹131.35 1.59 USD | ₹143.00 1.73 USD | ₹3.58B 43.35M USD | 262.50 | ₹0.54 0.006 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹111.00 1.34 USD |
+0.91
|
₹3.58B 43.33M USD | ₹1.33K 16.03 USD | ₹104.60 1.27 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹50.64 0.61 USD |
+5
|
₹3.57B 43.19M USD | ₹25.94K 313.86 USD | ₹50.64 0.61 USD | ₹50.64 0.61 USD | ₹3.57B 43.19M USD | 37.23 | ₹1.36 0.02 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.65 0.5 USD |
+1.91
|
₹3.57B 43.16M USD | ₹1.75K 21.2 USD | ₹41.42 0.5 USD | ₹41.84 0.51 USD | ₹3.57B 43.16M USD | 8.71 | ₹4.78 0.06 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.09 0.12 USD |
-1.46
|
₹3.56B 43.12M USD | ₹273.70K 3.31K USD | ₹10.00 0.12 USD | ₹10.47 0.13 USD | ₹3.56B 43.12M USD | 48.04 | ₹0.21 0.002 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹455.35 5.51 USD |
-1.06
|
₹3.56B 43.08M USD | ₹11.79K 142.63 USD | ₹450.00 5.44 USD | ₹469.85 5.68 USD | ₹3.56B 43.08M USD | 14.17 | ₹32.13 0.39 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.02 0.21 USD |
+1.98
|
₹3.55B 42.97M USD | ₹111.45K 1.35K USD | ₹16.65 0.2 USD | ₹17.24 0.21 USD | ₹3.55B 42.97M USD | 51.57 | ₹0.33 0.003 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹107.30 1.3 USD |
+0.28
|
₹3.54B 42.81M USD | ₹75.40K 912.21 USD | ₹106.55 1.29 USD | ₹110.00 1.33 USD | ₹3.54B 42.81M USD | 33.84 | ₹3.17 0.04 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹75.48 0.91 USD |
+2.69
|
₹3.53B 42.74M USD | ₹4.97K 60.12 USD | ₹70.60 0.85 USD | ₹76.38 0.92 USD | ₹3.53B 42.74M USD | 0 | -₹0.58 -0.007 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,683.70 20.37 USD |
-0.55
|
₹3.52B 42.53M USD | ₹119.00 1.44 USD | ₹1,680.00 20.33 USD | ₹1,711.95 20.71 USD | ₹3.52B 42.53M USD | 58.85 | ₹28.61 0.35 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹405.85 4.91 USD |
+3.07
|
₹3.51B 42.42M USD | ₹3.55K 42.99 USD | ₹400.00 4.84 USD | ₹413.50 5 USD | ₹3.51B 42.42M USD | 23.80 | ₹17.05 0.21 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹905.25 10.95 USD |
-1.82
|
₹3.50B 42.32M USD | ₹143.00 1.73 USD | ₹901.30 10.9 USD | ₹921.90 11.15 USD | ₹3.50B 42.32M USD | 19.67 | ₹46.01 0.56 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.20 0.09 USD |
+4.2
|
₹3.48B 42.07M USD | ₹97.73K 1.18K USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹3.48B 42.07M USD | 42.35 | ₹0.17 0.002 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹76.41 0.92 USD |
-2.28
|
₹3.47B 41.95M USD | ₹9.68K 117.11 USD | ₹74.79 0.9 USD | ₹80.30 0.97 USD | ₹3.47B 41.95M USD | 8.89 | ₹8.59 0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹682.15 8.25 USD |
-0.44
|
₹3.46B 41.9M USD | ₹1.27K 15.32 USD | ₹673.30 8.15 USD | ₹700.00 8.47 USD | ₹3.46B 41.9M USD | 11.89 | ₹57.35 0.69 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹73.23 0.89 USD |
-2.2
|
₹3.46B 41.84M USD | ₹4.13K 49.91 USD | ₹72.65 0.88 USD | ₹79.90 0.97 USD | ₹3.46B 41.84M USD | 54.24 | ₹1.35 0.02 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.00 3.87 USD |
+0.88
|
₹3.45B 41.71M USD | ₹2.30K 27.79 USD | ₹316.00 3.82 USD | ₹333.05 4.03 USD | ₹3.45B 41.71M USD | 21.37 | ₹14.97 0.18 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹330.70 4 USD |
-1.27
|
₹3.44B 41.6M USD | ₹1.03K 12.49 USD | ₹325.10 3.93 USD | ₹336.00 4.07 USD | ₹3.44B 41.6M USD | 3.70 | ₹89.23 1.08 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹421.50 5.1 USD |
+2.79
|
₹3.37B 40.8M USD | ₹2.26K 27.35 USD | ₹410.05 4.96 USD | ₹430.00 5.2 USD | ₹3.37B 40.8M USD | 43.90 | ₹9.60 0.12 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹298.00 3.61 USD |
-1.01
|
₹3.37B 40.72M USD | ₹217.00 2.63 USD | ₹294.60 3.56 USD | ₹308.80 3.74 USD | ₹3.37B 40.72M USD | 36.25 | ₹8.22 0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.00 1.36 USD |
+1.13
|
₹3.34B 40.44M USD | ₹366.00 4.43 USD | ₹110.75 1.34 USD | ₹114.45 1.38 USD | ₹3.34B 40.44M USD | 4.95 | ₹22.60 0.27 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹184.65 2.23 USD |
+8.62
|
₹3.33B 40.32M USD | ₹955.00 11.55 USD | ₹167.75 2.03 USD | ₹192.60 2.33 USD | ₹3.33B 40.32M USD | 16.97 | ₹10.88 0.13 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.95 1.67 USD |
+0.18
|
₹3.33B 40.25M USD | ₹601.00 7.27 USD | ₹132.50 1.6 USD | ₹142.65 1.73 USD | ₹3.33B 40.25M USD | 37.48 | ₹3.68 0.04 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,801.50 21.8 USD |
-4.84
|
₹3.31B 40.03M USD | ₹2.88K 34.78 USD | ₹1,798.50 21.76 USD | ₹1,900.00 22.99 USD | ₹3.31B 40.03M USD | 23.49 | ₹76.67 0.93 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹100.10 1.21 USD |
+2.77
|
₹3.31B 40M USD | ₹3.18K 38.42 USD | ₹99.80 1.21 USD | ₹103.70 1.25 USD | ₹3.31B 40M USD | 33.59 | ₹2.98 0.04 USD | ||
| RMC Switchgears Limited RMC.BO | ₹312.15 3.78 USD |
0
|
₹3.30B 39.96M USD | ₹17.09K 206.76 USD | ₹301.50 3.65 USD | ₹322.00 3.9 USD | ₹3.30B 39.96M USD | 14.73 | ₹21.19 0.26 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹48.43 0.59 USD |
+2.09
|
₹3.24B 39.24M USD | ₹1.63K 19.71 USD | ₹47.55 0.58 USD | ₹48.74 0.59 USD | ₹3.24B 39.24M USD | 12.16 | ₹3.98 0.05 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹238.70 2.89 USD |
+5.34
|
₹3.24B 39.17M USD | ₹5.39K 65.22 USD | ₹225.00 2.72 USD | ₹241.65 2.92 USD | ₹3.24B 39.17M USD | 33.01 | ₹7.23 0.09 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.19 0.43 USD |
-0.93
|
₹3.23B 39.11M USD | ₹11.78K 142.57 USD | ₹34.82 0.42 USD | ₹37.00 0.45 USD | ₹3.23B 39.11M USD | 46.30 | ₹0.76 0.009 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹128.20 1.55 USD |
+2.11
|
₹3.21B 38.84M USD | ₹806.00 9.75 USD | ₹124.50 1.51 USD | ₹150.65 1.82 USD | ₹3.21B 38.84M USD | 19.04 | ₹6.73 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹168.35 2.04 USD |
+1.14
|
₹3.20B 38.71M USD | ₹1.60K 19.38 USD | ₹166.45 2.01 USD | ₹170.70 2.07 USD | ₹3.20B 38.71M USD | 8.02 | ₹20.97 0.25 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.10 1.34 USD |
+5.76
|
₹3.19B 38.62M USD | ₹325.00 3.93 USD | ₹110.00 1.33 USD | ₹112.80 1.36 USD | ₹3.19B 38.62M USD | 0 | -₹79.95 -0.9 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹67.87 0.82 USD |
-7.17
|
₹3.17B 38.31M USD | ₹196.52K 2.38K USD | ₹66.65 0.81 USD | ₹74.60 0.9 USD | ₹3.17B 38.31M USD | 51.03 | ₹1.33 0.02 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹440.00 5.32 USD |
-1.2
|
₹3.16B 38.28M USD | ₹5.00K 60.49 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.16B 38.28M USD | 193.83 | ₹2.27 0.03 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.30 1.83 USD |
-4.84
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹225.90 2.73 USD |
+0.65
|
₹3.14B 37.93M USD | ₹11.74K 142.06 USD | ₹215.00 2.6 USD | ₹235.65 2.85 USD | ₹3.14B 37.93M USD | 24.03 | ₹9.40 0.11 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.30 3.21 USD |
+8.26
|
₹3.13B 37.83M USD | ₹3.50K 42.34 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.13B 37.83M USD | 16.65 | ₹15.93 0.19 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹127.35 1.54 USD |
-2.6
|
₹3.12B 37.76M USD | ₹31.10K 376.28 USD | ₹126.15 1.53 USD | ₹132.95 1.61 USD | ₹3.12B 37.76M USD | 19.32 | ₹6.59 0.08 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹563.00 6.81 USD |
+2.18
|
₹3.12B 37.71M USD | ₹1.18K 14.32 USD | ₹530.05 6.41 USD | ₹565.00 6.84 USD | ₹3.12B 37.71M USD | 14.61 | ₹38.51 0.47 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.12 0.15 USD |
-0.33
|
₹3.12B 37.7M USD | ₹3.12K 37.72 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹3.12B 37.7M USD | 32.75 | ₹0.37 0.004 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.45 1.89 USD |
+2.56
|
₹3.11B 37.67M USD | ₹4.86K 58.79 USD | ₹153.25 1.85 USD | ₹157.30 1.9 USD | ₹3.11B 37.67M USD | 49.98 | ₹3.13 0.04 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.59 0.6 USD |
+1
|
₹3.10B 37.56M USD | ₹435.00 5.26 USD | ₹48.99 0.59 USD | ₹51.24 0.62 USD | ₹3.10B 37.56M USD | 40.98 | ₹1.21 0.01 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹366.60 4.44 USD |
+2.67
|
₹3.10B 37.54M USD | ₹116.00 1.4 USD | ₹363.00 4.39 USD | ₹366.60 4.44 USD | ₹3.10B 37.54M USD | 25.16 | ₹14.57 0.18 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹231.00 2.79 USD |
-4.66
|
₹3.09B 37.41M USD | ₹709.00 8.58 USD | ₹230.00 2.78 USD | ₹239.95 2.9 USD | ₹3.09B 37.41M USD | 15.43 | ₹14.97 0.18 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.04 0.19 USD |
-1.05
|
₹3.07B 37.19M USD | ₹1.78K 21.49 USD | ₹15.90 0.19 USD | ₹16.55 0.2 USD | ₹3.07B 37.19M USD | 0 | -₹0.24 -0.002 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹136.10 1.65 USD |
+0.52
|
₹3.07B 37.13M USD | ₹7.15K 86.54 USD | ₹135.30 1.64 USD | ₹140.75 1.7 USD | ₹3.07B 37.13M USD | 0 | -₹2.52 -0.03 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹56.50 0.68 USD |
-1
|
₹3.06B 37.07M USD | ₹7.25K 87.68 USD | ₹55.99 0.68 USD | ₹58.00 0.7 USD | ₹3.06B 37.07M USD | 0 | -₹3.98 -0.04 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹61.35 0.74 USD |
+2.85
|
₹3.04B 36.8M USD | ₹6.70K 81 USD | ₹59.74 0.72 USD | ₹61.75 0.75 USD | ₹3.04B 36.8M USD | 40.89 | ₹1.50 0.02 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.70 2.96 USD |
+0.08
|
₹3.04B 36.79M USD | ₹69.00 0.83 USD | ₹244.70 2.96 USD | ₹249.60 3.02 USD | ₹3.04B 36.79M USD | 15.25 | ₹16.04 0.19 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹722.50 8.74 USD |
+4.99
|
₹3.04B 36.75M USD | ₹6.80K 82.22 USD | ₹690.15 8.35 USD | ₹722.55 8.74 USD | ₹3.04B 36.75M USD | 210.02 | ₹3.44 0.04 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.93 0.02 USD |
-0.52
|
₹3.03B 36.61M USD | ₹203.38K 2.46K USD | ₹1.88 0.02 USD | ₹2.01 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹49.85K 603.04 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||