Página de resultados 15 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIL Investments Limited SILINV.BO | $608 7.36 USD |
-1.36
|
$6.44B 77.94M USD | $107 1.29 USD | $597.95 7.23 USD | $608.55 7.36 USD | $6.44B 77.94M USD | 20.80 | $29.22 0.35 USD | |
| Captain Technocast Limited CTCL.BO | $276 3.34 USD |
0
|
$6.41B 77.54M USD | $4.5K 54.44 USD | $276 3.34 USD | $289.5 3.5 USD | $6.41B 77.54M USD | 71.50 | $3.86 0.05 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $30.09 0.36 USD |
+0.23
|
$6.4B 77.42M USD | $41.99K 507.98 USD | $29.46 0.36 USD | $30.3 0.37 USD | $6.4B 77.42M USD | 0 | -$2.58 -0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | $117.35 1.42 USD |
-2.13
|
$6.39B 77.27M USD | $2.92K 35.34 USD | $117.35 1.42 USD | $121.35 1.47 USD | $6.39B 77.27M USD | 40.88 | $2.87 0.03 USD | |
| Modi Naturals Limited MODINATUR.BO | $474 5.73 USD |
+0.84
|
$6.37B 77.01M USD | $2.88K 34.84 USD | $461.1 5.58 USD | $479.9 5.81 USD | $6.37B 77.01M USD | 20.36 | $23.27 0.28 USD | |
| IZMO Limited IZMO.BO | $421.2 5.1 USD |
+1.41
|
$6.34B 76.74M USD | $10.99K 132.96 USD | $405 4.9 USD | $435 5.26 USD | $6.34B 76.74M USD | 12.42 | $33.89 0.41 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $270 3.27 USD |
+3.91
|
$6.33B 76.61M USD | $56.91K 688.5 USD | $259.5 3.14 USD | $283 3.42 USD | $6.33B 76.61M USD | 94.40 | $2.86 0.03 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Wim Plast Limited WIMPLAST.BO | $523 6.33 USD |
-1.09
|
$6.28B 75.95M USD | $3.27K 39.51 USD | $522 6.32 USD | $529.95 6.41 USD | $6.28B 75.95M USD | 10.98 | $47.59 0.58 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.35 1.56 USD |
-0.31
|
$6.24B 75.49M USD | $2.51K 30.34 USD | $129 1.56 USD | $132 1.6 USD | $6.24B 75.49M USD | 28.61 | $4.52 0.05 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.61 0.3 USD |
-2.53
|
$6.18B 74.74M USD | $10.73K 129.79 USD | $24.5 0.3 USD | $26 0.31 USD | $6.18B 74.74M USD | 82.03 | $0.3 0.003 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Anand Rayons Ltd ARL.BO | $291.85 3.53 USD |
+0.02
|
$6.15B 74.36M USD | $5.32K 64.31 USD | $286 3.46 USD | $292 3.53 USD | $6.15B 74.36M USD | 153.60 | $1.9 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $152 1.84 USD |
+3.72
|
$6.08B 73.55M USD | $10.24K 123.83 USD | $144 1.74 USD | $153.4 1.86 USD | $6.08B 73.55M USD | 21.05 | $7.22 0.09 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $442.45 5.35 USD |
-1.59
|
$6.08B 73.54M USD | $10.51K 127.09 USD | $437 5.29 USD | $455.7 5.51 USD | $6.08B 73.54M USD | 35.65 | $12.41 0.15 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $454 5.49 USD |
-2.51
|
$6.07B 73.42M USD | $4.78K 57.85 USD | $452.85 5.48 USD | $486 5.88 USD | $6.07B 73.42M USD | 13.39 | $33.9 0.41 USD | |
| Mehai Technology Limited MEHAI.BO | $16.28 0.2 USD |
+2.39
|
$6.03B 72.98M USD | $83.93K 1.02K USD | $15.51 0.19 USD | $16.28 0.2 USD | $6.03B 72.98M USD | 60.29 | $0.27 0.003 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,364.7 16.51 USD |
-1.52
|
$6.03B 72.96M USD | $457 5.53 USD | $1,350 16.33 USD | $1,384 16.74 USD | $6.03B 72.96M USD | 18.79 | $72.61 0.88 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324.9 3.93 USD |
+1.66
|
$6B 72.6M USD | $512 6.19 USD | $319.6 3.87 USD | $325 3.93 USD | $6B 72.6M USD | 26.67 | $12.18 0.15 USD | |
| Pradeep Metals Limited PRADPME.BO | $347 4.2 USD |
+4.5
|
$5.99B 72.5M USD | $52.32K 633.02 USD | $326.25 3.95 USD | $353.3 4.27 USD | $5.99B 72.5M USD | 22.04 | $15.74 0.19 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.8 0.35 USD |
-1.61
|
$5.98B 72.34M USD | $20.98K 253.77 USD | $28.16 0.34 USD | $29.29 0.35 USD | $5.98B 72.34M USD | 0.90 | $31.89 0.39 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $56.13 0.68 USD |
-1.12
|
$5.96B 72.11M USD | $74.86K 905.73 USD | $55.21 0.67 USD | $57.45 0.7 USD | $5.96B 72.11M USD | 21.92 | $2.56 0.03 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.BO | $15.09 0.18 USD |
+9.99
|
$5.94B 71.91M USD | $1.21M 14.59K USD | $14.18 0.17 USD | $15.09 0.18 USD | $5.94B 71.91M USD | 40.78 | $0.37 0.004 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $360 4.36 USD |
+1.8
|
$5.92B 71.58M USD | $735 8.89 USD | $356 4.31 USD | $360.7 4.36 USD | $5.92B 71.58M USD | 77.75 | $4.63 0.06 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $180.9 2.19 USD |
+0.87
|
$5.92B 71.58M USD | $17.15K 207.52 USD | $175.2 2.12 USD | $188 2.27 USD | $5.92B 71.58M USD | 463.84 | $0.39 0.004 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $671.7 8.13 USD |
-3.54
|
$5.85B 70.81M USD | $25.45K 307.9 USD | $661.55 8 USD | $714.95 8.65 USD | $5.85B 70.81M USD | 28.28 | $23.75 0.29 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.BO | $90.5 1.09 USD |
-1.76
|
$5.79B 70.01M USD | $22.73K 274.98 USD | $89.96 1.09 USD | $91.92 1.11 USD | $5.79B 70.01M USD | 6.25 | $14.47 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $43.24 0.52 USD |
+4.98
|
$5.77B 69.82M USD | $63.99K 774.12 USD | $41.24 0.5 USD | $43.24 0.52 USD | $5.77B 69.82M USD | 11.50 | $3.76 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $249 3.01 USD |
-0.8
|
$5.77B 69.75M USD | $225 2.72 USD | $248 3 USD | $262.8 3.18 USD | $5.77B 69.75M USD | 25.56 | $9.74 0.12 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,253 15.16 USD |
-1.62
|
$5.76B 69.73M USD | $1.67K 20.18 USD | $1,250 15.12 USD | $1,281.9 15.51 USD | $5.76B 69.73M USD | 23.59 | $53.11 0.64 USD | |
| SPEL Semiconductor Limited SPELS.BO | $124.8 1.51 USD |
-1.27
|
$5.76B 69.63M USD | $28.52K 345.03 USD | $123.25 1.49 USD | $126.6 1.53 USD | $5.76B 69.63M USD | 0 | -$4.56 -0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Orbit Exports Limited ORBTEXP.BO | $216 2.61 USD |
+1.19
|
$5.73B 69.28M USD | $185 2.24 USD | $216 2.61 USD | $223.25 2.7 USD | $5.73B 69.28M USD | 14.68 | $14.71 0.18 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.65 2.14 USD |
+0.57
|
$5.7B 69.02M USD | $3.25K 39.32 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.7B 69.02M USD | 13.81 | $12.79 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.65 0.75 USD |
+0.18
|
$5.7B 68.95M USD | $5.91K 71.46 USD | $61.15 0.74 USD | $62.55 0.76 USD | $5.7B 68.95M USD | 21.55 | $2.86 0.03 USD | |
| Batliboi Limited BATLIBOI.BO | $121.25 1.47 USD |
-0.33
|
$5.7B 68.93M USD | $23.63K 285.86 USD | $120.6 1.46 USD | $122.9 1.49 USD | $5.7B 68.93M USD | 42.39 | $2.86 0.03 USD | |
| Donear Industries Limited DONEAR.BO | $109.4 1.32 USD |
-1.04
|
$5.69B 68.83M USD | $3.67K 44.36 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.69B 68.83M USD | 17.81 | $6.14 0.07 USD | |
| PTL Enterprises Limited PTL.BO | $42.92 0.52 USD |
-7.5
|
$5.68B 68.74M USD | $46.37K 560.94 USD | $42.82 0.52 USD | $44.2 0.53 USD | $5.68B 68.74M USD | 15.66 | $2.74 0.03 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $496.7 6.01 USD |
-0.94
|
$5.67B 68.59M USD | $3.31K 40 USD | $495 5.99 USD | $503.7 6.09 USD | $5.67B 68.59M USD | 0 | -$10.38 -0.1 USD | |
| DIC India Limited DICIND.BO | $617 7.46 USD |
-0.64
|
$5.66B 68.52M USD | $56 0.68 USD | $617 7.46 USD | $639 7.73 USD | $5.66B 68.52M USD | 31.54 | $19.56 0.24 USD | |
| Ashima Limited ASHIMASYN.BO | $28.15 0.34 USD |
+0.5
|
$5.62B 68.05M USD | $8.63K 104.43 USD | $27.75 0.34 USD | $28.5 0.34 USD | $5.62B 68.05M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130 1.57 USD |
-1.22
|
$5.62B 67.95M USD | $5.27K 63.81 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.8 2.53 USD |
+0.24
|
$5.61B 67.84M USD | $487 5.89 USD | $207.9 2.52 USD | $210 2.54 USD | $5.61B 67.84M USD | 16.22 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.5 0.65 USD |
+1.71
|
$5.6B 67.8M USD | $5.38K 65.13 USD | $52.22 0.63 USD | $53.5 0.65 USD | $5.6B 67.8M USD | 21.57 | $2.48 0.03 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $760.55 9.2 USD |
-0.66
|
$5.59B 67.68M USD | $453 5.48 USD | $760 9.19 USD | $798.95 9.67 USD | $5.59B 67.68M USD | 38.35 | $19.83 0.24 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.62 0.6 USD |
+0.34
|
$5.58B 67.54M USD | $20.96K 253.57 USD | $49.28 0.6 USD | $50.4 0.61 USD | $5.58B 67.54M USD | 0 | -$1.44 -0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.55 1.39 USD |
-0.35
|
$5.58B 67.53M USD | $4.59K 55.54 USD | $111.55 1.35 USD | $115.85 1.4 USD | $5.58B 67.53M USD | 46.00 | $2.49 0.03 USD | |
| PVP Ventures Limited PVP.BO | $20.2 0.24 USD |
-3.72
|
$5.58B 67.52M USD | $10.86K 131.44 USD | $20.2 0.24 USD | $22.2 0.27 USD | $5.58B 67.52M USD | 0 | -$0.26 -0.003 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.19 0.63 USD |
-0.76
|
$5.57B 67.41M USD | $24.88K 301.02 USD | $51.85 0.63 USD | $52.95 0.64 USD | $5.57B 67.41M USD | 0 | -$3.78 -0.04 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.56B 67.27M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $117.4 1.42 USD |
+3.21
|
$5.56B 67.26M USD | $16.56K 200.38 USD | $111.3 1.35 USD | $119.8 1.45 USD | $5.56B 67.26M USD | 31.98 | $3.67 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.35 1.34 USD |
-1.52
|
$5.55B 67.13M USD | $3.99K 48.28 USD | $109.9 1.33 USD | $111.6 1.35 USD | $5.55B 67.13M USD | 14.95 | $7.38 0.09 USD | |
| Veljan Denison Limited VELJAN.BO | $1,224 14.81 USD |
+1.33
|
$5.54B 67.01M USD | $336 4.07 USD | $1,194.2 14.45 USD | $1,224 14.81 USD | $5.54B 67.01M USD | 23.23 | $52.67 0.64 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $372.85 4.51 USD |
-1.8
|
$5.47B 66.18M USD | $1.96K 23.7 USD | $362 4.38 USD | $379.7 4.59 USD | $5.47B 66.18M USD | 32.19 | $11.58 0.14 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,284.45 15.54 USD |
-2.29
|
$5.47B 66.14M USD | $699 8.46 USD | $1,284.45 15.54 USD | $1,346.8 16.29 USD | $5.47B 66.14M USD | 23.49 | $54.68 0.66 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $390.85 4.73 USD |
+0.24
|
$5.46B 66M USD | $424 5.13 USD | $390.45 4.72 USD | $397.25 4.81 USD | $5.46B 66M USD | 75.89 | $5.15 0.06 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.55 3.93 USD |
+1.42
|
$5.43B 65.75M USD | $3.13K 37.89 USD | $315 3.81 USD | $324.55 3.93 USD | $5.43B 65.75M USD | 10.90 | $29.76 0.36 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.95 2.15 USD |
+0.08
|
$5.43B 65.73M USD | $630 7.62 USD | $176 2.13 USD | $178.8 2.16 USD | $5.43B 65.73M USD | 108.50 | $1.64 0.02 USD | |
| Forbes & Company Limited FORBESCO.BO | $413.1 5 USD |
+6.06
|
$5.43B 65.66M USD | $5.17K 62.57 USD | $389.5 4.71 USD | $419.8 5.08 USD | $5.43B 65.66M USD | 18.19 | $22.71 0.27 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.15 0.2 USD |
-1.16
|
$5.4B 65.35M USD | $29.61K 358.18 USD | $16.11 0.19 USD | $16.6 0.2 USD | $5.4B 65.35M USD | 0 | -$0.64 -0.007 USD | |
| CWD Ltd CWD.BO | $1,249.5 15.12 USD |
+5
|
$5.35B 64.77M USD | $5.5K 66.54 USD | $1,180 14.28 USD | $1,249.5 15.12 USD | $5.35B 64.77M USD | 806.12 | $1.55 0.02 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $242 2.93 USD |
+2.91
|
$5.35B 64.76M USD | $8K 96.79 USD | $225 2.72 USD | $242 2.93 USD | $5.35B 64.76M USD | 29.65 | $8.16 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $983 11.89 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.05 -0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.96 0.24 USD |
+2.52
|
$5.32B 64.42M USD | $3.36M 40.68K USD | $19.35 0.23 USD | $20.73 0.25 USD | $5.32B 64.42M USD | 0 | -$5.07 -0.06 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.69 0.23 USD |
-0.59
|
$5.27B 63.81M USD | $37.54K 454.14 USD | $18.2 0.22 USD | $19.09 0.23 USD | $5.27B 63.81M USD | 15.70 | $1.19 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.2 0.14 USD |
-1.67
|
$5.27B 63.76M USD | $112.77K 1.36K USD | $11.14 0.13 USD | $12 0.15 USD | $5.27B 63.76M USD | 24.88 | $0.45 0.005 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102.9 1.24 USD |
-0.34
|
$5.25B 63.49M USD | $4.87K 58.91 USD | $101.5 1.23 USD | $103.3 1.25 USD | $5.25B 63.49M USD | 25.03 | $4.11 0.05 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $131.35 1.59 USD |
+2.02
|
$5.25B 63.49M USD | $9.36K 113.29 USD | $127.15 1.54 USD | $132.25 1.6 USD | $5.25B 63.49M USD | 30.61 | $4.29 0.05 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $110.5 1.34 USD |
-2.99
|
$5.25B 63.47M USD | $12.1K 146.43 USD | $108.5 1.31 USD | $113.8 1.38 USD | $5.25B 63.47M USD | 23.02 | $4.8 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $148.35 1.79 USD |
-0.5
|
$5.25B 63.46M USD | $419 5.07 USD | $148.35 1.79 USD | $150.25 1.82 USD | $5.25B 63.46M USD | 22.92 | $6.47 0.08 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $441 5.34 USD |
+0.8
|
$5.23B 63.24M USD | $622 7.53 USD | $430.2 5.2 USD | $441 5.34 USD | $5.23B 63.24M USD | 26.31 | $16.76 0.2 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $292.55 3.54 USD |
+0.71
|
$5.21B 63.05M USD | $363 4.39 USD | $292.5 3.54 USD | $312 3.77 USD | $5.21B 63.05M USD | 245.84 | $1.19 0.01 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $84.06 1.02 USD |
-0.06
|
$5.2B 62.95M USD | $7.29K 88.25 USD | $83.99 1.02 USD | $85.84 1.04 USD | $5.2B 62.95M USD | 0 | -$15.94 -0.1 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $482.85 5.84 USD |
-5
|
$5.2B 62.93M USD | $25.08K 303.47 USD | $482.85 5.84 USD | $504 6.1 USD | $5.2B 62.93M USD | 0 | -$9.81 -0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.8 1.16 USD |
-0.42
|
$5.19B 62.85M USD | $3.06K 37.01 USD | $95 1.15 USD | $98.25 1.19 USD | $5.19B 62.85M USD | 0 | -$0.36 -0.004 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,480 30 USD |
-0.14
|
$5.18B 62.65M USD | $177 2.14 USD | $2,480 30 USD | $2,512.85 30.4 USD | $5.18B 62.65M USD | 48.01 | $51.65 0.62 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.24
|
$5.17B 62.52M USD | $313 3.79 USD | $166 2.01 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.83 | $11.19 0.14 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.73 0.24 USD |
-0.85
|
$5.14B 62.24M USD | $17.75K 214.68 USD | $19.6 0.24 USD | $20.37 0.25 USD | $5.14B 62.24M USD | 179.36 | $0.11 0.001 USD | |
| Lehar Footwears Limited LEHAR.BO | $279.95 3.39 USD |
+0.09
|
$5.13B 62.01M USD | $5.67K 68.65 USD | $277.45 3.36 USD | $282.9 3.42 USD | $5.13B 62.01M USD | 45.52 | $6.15 0.07 USD | |
| Modern Insulators Limited MODINSU.BO | $107.55 1.3 USD |
-1.56
|
$5.11B 61.82M USD | $10.89K 131.71 USD | $107.45 1.3 USD | $109.2 1.32 USD | $5.11B 61.82M USD | 13.14 | $8.18 0.1 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $131.7 1.59 USD |
-5.49
|
$5.1B 61.74M USD | $22.64K 273.86 USD | $130.4 1.58 USD | $140 1.69 USD | $5.1B 61.74M USD | 57.01 | $2.31 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $78.63 0.95 USD |
+0.61
|
$5.09B 61.54M USD | $47.94K 579.99 USD | $78.25 0.95 USD | $81 0.98 USD | $5.09B 61.54M USD | 44.17 | $1.78 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $99.49 1.2 USD |
+2
|
$5.04B 60.97M USD | $19.88K 240.56 USD | $99.49 1.2 USD | $99.49 1.2 USD | $5.04B 60.97M USD | 119.86 | $0.83 0.01 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $499.3 6.04 USD |
-0.37
|
$5.02B 60.76M USD | $10.04K 121.42 USD | $495 5.99 USD | $501.1 6.06 USD | $5.02B 60.76M USD | 28.38 | $17.59 0.21 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $89.6 1.08 USD |
+0.69
|
$4.97B 60.1M USD | $146 1.77 USD | $87 1.05 USD | $90.79 1.1 USD | $4.97B 60.1M USD | 105.41 | $0.85 0.01 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $490.05 5.93 USD |
-1.01
|
$4.96B 60.01M USD | $1.45K 17.58 USD | $485.05 5.87 USD | $497 6.01 USD | $4.96B 60.01M USD | 81.13 | $6.04 0.07 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $96.11 1.16 USD |
-0.46
|
$4.93B 59.6M USD | $3.04K 36.72 USD | $94.5 1.14 USD | $99.8 1.21 USD | $4.93B 59.6M USD | 35.20 | $2.73 0.03 USD | |
| Goodricke Group Limited GOODRICKE.BO | $226.5 2.74 USD |
-1.35
|
$4.93B 59.6M USD | $1.87K 22.56 USD | $222.3 2.69 USD | $230 2.78 USD | $4.93B 59.6M USD | 24.35 | $9.3 0.11 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $201 2.43 USD |
-0.5
|
$4.92B 59.53M USD | $113 1.37 USD | $183.85 2.22 USD | $201 2.43 USD | $4.92B 59.53M USD | 0 | -$0.69 -0.008 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $154.35 1.87 USD |
0
|
$4.9B 59.28M USD | $13.17K 159.36 USD | $150 1.81 USD | $154.35 1.87 USD | $4.9B 59.28M USD | 57.37 | $2.69 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||