Pagina di risultati 15 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foods and Inns Limited FOODSIN.BO | ₹55.50 0.67 USD |
+1.28
|
₹4.08B 49.37M USD | ₹622.00 7.53 USD | ₹54.48 0.66 USD | ₹56.05 0.68 USD | ₹4.08B 49.37M USD | 14.64 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.99 0.5 USD |
+1.59
|
₹4.06B 49.09M USD | ₹1.29K 15.57 USD | ₹40.17 0.49 USD | ₹41.34 0.5 USD | ₹4.06B 49.09M USD | 21.91 | ₹1.87 0.02 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.10 0.19 USD |
-1.53
|
₹4.04B 48.9M USD | ₹3.10K 37.5 USD | ₹15.81 0.19 USD | ₹16.65 0.2 USD | ₹4.04B 48.9M USD | 46.00 | ₹0.35 0.004 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹819.25 9.91 USD |
+0.68
|
₹4.04B 48.83M USD | ₹864.00 10.45 USD | ₹810.05 9.8 USD | ₹829.00 10.03 USD | ₹4.04B 48.83M USD | 20.13 | ₹40.69 0.49 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹470.00 5.69 USD |
+0.66
|
₹4.03B 48.7M USD | ₹481.00 5.82 USD | ₹466.00 5.64 USD | ₹475.65 5.75 USD | ₹4.03B 48.7M USD | 15.85 | ₹29.65 0.36 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹236.05 2.86 USD |
-1.56
|
₹4.02B 48.66M USD | ₹183.00 2.21 USD | ₹236.05 2.86 USD | ₹240.90 2.91 USD | ₹4.02B 48.66M USD | 35.81 | ₹6.59 0.08 USD | ||
| De Nora India Limited DENORA.BO | ₹756.95 9.16 USD |
+0.18
|
₹4.02B 48.62M USD | ₹172.00 2.08 USD | ₹750.00 9.07 USD | ₹764.20 9.25 USD | ₹4.02B 48.62M USD | 44.31 | ₹17.08 0.21 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹489.50 5.92 USD |
-0.18
|
₹4.01B 48.56M USD | ₹2.08K 25.18 USD | ₹486.80 5.89 USD | ₹498.95 6.04 USD | ₹4.01B 48.56M USD | 17.35 | ₹28.20 0.34 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹102.01 1.23 USD |
-3.87
|
₹3.99B 48.28M USD | ₹4.83K 58.46 USD | ₹101.32 1.23 USD | ₹107.50 1.3 USD | ₹3.99B 48.28M USD | 10.76 | ₹9.48 0.11 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹123.65 1.5 USD |
+3.82
|
₹3.96B 47.87M USD | ₹13.37K 161.8 USD | ₹119.20 1.44 USD | ₹128.90 1.56 USD | ₹3.96B 47.87M USD | 51.30 | ₹2.41 0.03 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
0
|
₹3.95B 47.82M USD | ₹3.73K 45.18 USD | ₹98.70 1.19 USD | ₹104.10 1.26 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.00 1.04 USD |
-2.51
|
₹3.95B 47.8M USD | ₹3.43K 41.49 USD | ₹85.00 1.03 USD | ₹88.21 1.07 USD | ₹3.95B 47.8M USD | 22.75 | ₹3.78 0.05 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.69 0.2 USD |
+0.36
|
₹3.94B 47.68M USD | ₹33.20K 401.68 USD | ₹16.21 0.2 USD | ₹16.90 0.2 USD | ₹3.94B 47.68M USD | 52.15 | ₹0.32 0.003 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.51 0.88 USD |
-0.62
|
₹3.93B 47.61M USD | ₹707.00 8.55 USD | ₹71.71 0.87 USD | ₹73.84 0.89 USD | ₹3.93B 47.61M USD | 14.41 | ₹5.03 0.06 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.30 0.35 USD |
+0.86
|
₹3.93B 47.54M USD | ₹2.37K 28.71 USD | ₹28.32 0.34 USD | ₹30.88 0.37 USD | ₹3.93B 47.54M USD | 34.88 | ₹0.84 0.01 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.55 0.91 USD |
+0.91
|
₹3.87B 46.85M USD | ₹291.00 3.52 USD | ₹75.55 0.91 USD | ₹77.50 0.94 USD | ₹3.87B 46.85M USD | 42.68 | ₹1.77 0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹260.55 3.15 USD |
+2.06
|
₹3.82B 46.24M USD | ₹2.10K 25.42 USD | ₹257.70 3.12 USD | ₹275.00 3.33 USD | ₹3.82B 46.24M USD | 19.51 | ₹13.35 0.16 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹176.95 2.14 USD |
+0.77
|
₹3.82B 46.24M USD | ₹1.23K 14.82 USD | ₹173.15 2.09 USD | ₹179.95 2.18 USD | ₹3.82B 46.24M USD | 14.94 | ₹11.84 0.14 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹349.65 4.23 USD |
-0.68
|
₹3.78B 45.79M USD | ₹2.50K 30.25 USD | ₹344.25 4.16 USD | ₹355.80 4.3 USD | ₹3.78B 45.79M USD | 12.55 | ₹27.85 0.34 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹57.66 0.7 USD |
-0.59
|
₹3.78B 45.72M USD | ₹68.00 0.82 USD | ₹57.66 0.7 USD | ₹58.20 0.7 USD | ₹3.78B 45.72M USD | 7.21 | ₹7.99 0.1 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹85.95 1.04 USD |
-1.58
|
₹3.76B 45.48M USD | ₹1.49K 18 USD | ₹85.60 1.04 USD | ₹88.40 1.07 USD | ₹3.76B 45.48M USD | 25.27 | ₹3.40 0.04 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹130.55 1.58 USD |
+2.23
|
₹3.74B 45.26M USD | ₹11.00 0.13 USD | ₹129.95 1.57 USD | ₹130.85 1.58 USD | ₹3.74B 45.26M USD | 13.13 | ₹9.94 0.12 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.52 0.35 USD |
-0.56
|
₹3.74B 45.24M USD | ₹110.00 1.33 USD | ₹28.52 0.35 USD | ₹28.68 0.35 USD | ₹3.74B 45.24M USD | 285.19 | ₹0.10 0.001 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.25 2.87 USD |
+0.06
|
₹3.74B 45.21M USD | ₹434.00 5.25 USD | ₹234.00 2.83 USD | ₹238.00 2.88 USD | ₹3.74B 45.21M USD | 30.77 | ₹7.71 0.09 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹305.20 3.69 USD |
+4.99
|
₹3.74B 45.2M USD | ₹5.09K 61.63 USD | ₹296.55 3.59 USD | ₹305.20 3.69 USD | ₹3.74B 45.2M USD | 86.70 | ₹3.52 0.04 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.56 0.21 USD |
+1.56
|
₹3.73B 45.08M USD | ₹7.25K 87.65 USD | ₹17.38 0.21 USD | ₹17.70 0.21 USD | ₹3.73B 45.08M USD | 0 | -₹1.19 -0.01 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.01 0.42 USD |
+0.03
|
₹3.70B 44.78M USD | ₹1.53K 18.52 USD | ₹34.30 0.41 USD | ₹35.01 0.42 USD | ₹3.70B 44.78M USD | 17.07 | ₹2.05 0.02 USD | ||
| Kaya Limited KAYA.BO | ₹243.50 2.95 USD |
+1.88
|
₹3.70B 44.74M USD | ₹796.00 9.63 USD | ₹227.00 2.75 USD | ₹245.10 2.97 USD | ₹3.70B 44.74M USD | 0 | -₹66.68 -0.8 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.55 0.03 USD |
+1.19
|
₹3.68B 44.47M USD | ₹51.22K 619.73 USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹3.68B 44.47M USD | 11.08 | ₹0.23 0.002 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.01 0.31 USD |
+0.66
|
₹3.66B 44.26M USD | ₹13.98K 169.07 USD | ₹25.13 0.3 USD | ₹26.48 0.32 USD | ₹3.66B 44.26M USD | 19.85 | ₹1.31 0.02 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.26 0.12 USD |
+0.19
|
₹3.62B 43.85M USD | ₹95.25K 1.15K USD | ₹10.02 0.12 USD | ₹10.47 0.13 USD | ₹3.62B 43.85M USD | 48.85 | ₹0.21 0.002 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹195.60 2.37 USD |
-1.21
|
₹3.61B 43.67M USD | ₹102.00 1.23 USD | ₹194.25 2.35 USD | ₹199.25 2.41 USD | ₹3.61B 43.67M USD | 12.55 | ₹15.58 0.19 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹394.30 4.77 USD |
+1.32
|
₹3.61B 43.65M USD | ₹699.00 8.46 USD | ₹389.45 4.71 USD | ₹398.70 4.82 USD | ₹3.61B 43.65M USD | 0 | -₹52.68 -0.6 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.84 0.51 USD |
+2.37
|
₹3.58B 43.36M USD | ₹650.00 7.86 USD | ₹41.64 0.5 USD | ₹41.84 0.51 USD | ₹3.58B 43.36M USD | 8.75 | ₹4.78 0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹43.09 0.52 USD |
-2.49
|
₹3.58B 43.26M USD | ₹18.89K 228.53 USD | ₹41.26 0.5 USD | ₹47.00 0.57 USD | ₹3.58B 43.26M USD | 27.27 | ₹1.58 0.02 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹50.64 0.61 USD |
+5
|
₹3.57B 43.19M USD | ₹25.66K 310.46 USD | ₹50.64 0.61 USD | ₹50.64 0.61 USD | ₹3.57B 43.19M USD | 37.23 | ₹1.36 0.02 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹108.10 1.31 USD |
+1.03
|
₹3.56B 43.13M USD | ₹32.77K 396.4 USD | ₹106.75 1.29 USD | ₹110.00 1.33 USD | ₹3.56B 43.13M USD | 34.10 | ₹3.17 0.04 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹922.00 11.15 USD |
0
|
₹3.56B 43.11M USD | ₹305.00 3.69 USD | ₹902.30 10.92 USD | ₹931.60 11.27 USD | ₹3.56B 43.11M USD | 20.03 | ₹46.01 0.56 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹454.00 5.49 USD |
-1.36
|
₹3.55B 42.96M USD | ₹8.13K 98.32 USD | ₹450.00 5.44 USD | ₹469.85 5.68 USD | ₹3.55B 42.96M USD | 14.13 | ₹32.13 0.39 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,693.00 20.48 USD |
<0.01
|
₹3.54B 42.77M USD | ₹30.00 0.36 USD | ₹1,680.05 20.33 USD | ₹1,711.95 20.71 USD | ₹3.54B 42.77M USD | 59.17 | ₹28.61 0.35 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹690.00 8.35 USD |
+0.71
|
₹3.50B 42.38M USD | ₹701.00 8.48 USD | ₹673.30 8.15 USD | ₹700.00 8.47 USD | ₹3.50B 42.38M USD | 12.03 | ₹57.35 0.69 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹77.00 0.93 USD |
-1.52
|
₹3.49B 42.27M USD | ₹8.65K 104.61 USD | ₹74.79 0.9 USD | ₹80.30 0.97 USD | ₹3.49B 42.27M USD | 8.96 | ₹8.59 0.1 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,900.00 22.99 USD |
+0.36
|
₹3.49B 42.22M USD | ₹2.13K 25.71 USD | ₹1,798.50 21.76 USD | ₹1,900.00 22.99 USD | ₹3.49B 42.22M USD | 24.76 | ₹76.72 0.93 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.72 0.2 USD |
+0.18
|
₹3.49B 42.21M USD | ₹66.29K 801.97 USD | ₹16.65 0.2 USD | ₹17.24 0.21 USD | ₹3.49B 42.21M USD | 50.66 | ₹0.33 0.003 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹402.05 4.86 USD |
+2.11
|
₹3.47B 42.03M USD | ₹2.51K 30.34 USD | ₹401.65 4.86 USD | ₹413.50 5 USD | ₹3.47B 42.03M USD | 23.58 | ₹17.05 0.21 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.00 4.04 USD |
-0.28
|
₹3.47B 42.01M USD | ₹617.00 7.46 USD | ₹325.10 3.93 USD | ₹336.00 4.07 USD | ₹3.47B 42.01M USD | 3.74 | ₹89.23 1.08 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹107.00 1.29 USD |
-2.73
|
₹3.45B 41.77M USD | ₹1.29K 15.63 USD | ₹104.60 1.27 USD | ₹108.05 1.31 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹73.00 0.88 USD |
-2.51
|
₹3.45B 41.71M USD | ₹3.46K 41.8 USD | ₹72.65 0.88 USD | ₹79.90 0.97 USD | ₹3.45B 41.71M USD | 54.07 | ₹1.35 0.02 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹430.00 5.2 USD |
+4.87
|
₹3.44B 41.62M USD | ₹1.28K 15.49 USD | ₹410.05 4.96 USD | ₹430.00 5.2 USD | ₹3.44B 41.62M USD | 44.79 | ₹9.60 0.12 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.09 0.09 USD |
+2.6
|
₹3.42B 41.43M USD | ₹52.87K 639.68 USD | ₹7.00 0.08 USD | ₹7.23 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
| GTV Engineering Limited GTV.BO | ₹73.00 0.88 USD |
-1.24
|
₹3.42B 41.38M USD | ₹59.00K 713.84 USD | ₹72.50 0.88 USD | ₹75.90 0.92 USD | ₹3.42B 41.38M USD | 24.09 | ₹3.03 0.04 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹316.10 3.82 USD |
-0.35
|
₹3.41B 41.2M USD | ₹1.94K 23.46 USD | ₹316.00 3.82 USD | ₹333.05 4.03 USD | ₹3.41B 41.2M USD | 21.11 | ₹14.97 0.18 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹134.25 1.62 USD |
-2.89
|
₹3.39B 41.06M USD | ₹11.03K 133.47 USD | ₹131.35 1.59 USD | ₹141.00 1.71 USD | ₹3.39B 41.06M USD | 248.61 | ₹0.54 0.006 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹72.35 0.88 USD |
-1.56
|
₹3.39B 40.96M USD | ₹2.73K 33.03 USD | ₹70.60 0.85 USD | ₹73.50 0.89 USD | ₹3.39B 40.96M USD | 0 | -₹0.58 -0.007 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹299.05 3.62 USD |
-0.66
|
₹3.38B 40.86M USD | ₹30.00 0.36 USD | ₹296.20 3.58 USD | ₹308.80 3.74 USD | ₹3.38B 40.86M USD | 36.38 | ₹8.22 0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹102.00 1.23 USD |
+4.72
|
₹3.37B 40.76M USD | ₹2.09K 25.31 USD | ₹99.80 1.21 USD | ₹103.70 1.25 USD | ₹3.37B 40.76M USD | 34.22 | ₹2.98 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹111.95 1.35 USD |
+1.08
|
₹3.34B 40.42M USD | ₹195.00 2.36 USD | ₹110.75 1.34 USD | ₹114.45 1.38 USD | ₹3.34B 40.42M USD | 4.95 | ₹22.60 0.27 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹71.00 0.86 USD |
-2.86
|
₹3.31B 40.08M USD | ₹138.70K 1.68K USD | ₹70.00 0.85 USD | ₹74.60 0.9 USD | ₹3.31B 40.08M USD | 53.38 | ₹1.33 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.50 0.43 USD |
-0.06
|
₹3.26B 39.46M USD | ₹6.70K 81.11 USD | ₹34.94 0.42 USD | ₹37.00 0.45 USD | ₹3.26B 39.46M USD | 46.71 | ₹0.76 0.009 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹134.45 1.63 USD |
-2.36
|
₹3.24B 39.23M USD | ₹198.00 2.4 USD | ₹134.45 1.63 USD | ₹142.65 1.73 USD | ₹3.24B 39.23M USD | 36.53 | ₹3.68 0.04 USD | ||
| RMC Switchgears Limited RMC.BO | ₹306.25 3.71 USD |
-1.88
|
₹3.24B 39.21M USD | ₹6.51K 78.78 USD | ₹301.50 3.65 USD | ₹316.75 3.83 USD | ₹3.24B 39.21M USD | 14.45 | ₹21.19 0.26 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.70 2.05 USD |
+1.95
|
₹3.22B 39.02M USD | ₹421.00 5.09 USD | ₹166.45 2.01 USD | ₹169.70 2.05 USD | ₹3.22B 39.02M USD | 8.09 | ₹20.97 0.25 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹48.00 0.58 USD |
+1.18
|
₹3.21B 38.9M USD | ₹445.00 5.38 USD | ₹47.58 0.58 USD | ₹48.74 0.59 USD | ₹3.21B 38.9M USD | 12.06 | ₹3.98 0.05 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.35 5.39 USD |
0
|
₹3.20B 38.74M USD | ₹4.00K 48.42 USD | ₹439.00 5.31 USD | ₹445.35 5.39 USD | ₹3.20B 38.74M USD | 196.18 | ₹2.27 0.03 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.00 1.34 USD |
+5.66
|
₹3.19B 38.58M USD | ₹25.00 0.3 USD | ₹110.00 1.33 USD | ₹111.00 1.34 USD | ₹3.19B 38.58M USD | 0 | -₹79.95 -0.9 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.55 0.2 USD |
+2.1
|
₹3.17B 38.38M USD | ₹113.00 1.37 USD | ₹15.90 0.19 USD | ₹16.55 0.2 USD | ₹3.17B 38.38M USD | 0 | -₹0.24 -0.002 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹129.00 1.56 USD |
-1.34
|
₹3.16B 38.25M USD | ₹19.46K 235.39 USD | ₹127.05 1.54 USD | ₹132.95 1.61 USD | ₹3.16B 38.25M USD | 19.57 | ₹6.59 0.08 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.10 1.83 USD |
-4.97
|
₹3.16B 38.22M USD | ₹839.00 10.15 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.22M USD | 0 | -₹4.64 -0.05 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹139.85 1.69 USD |
+3.29
|
₹3.15B 38.15M USD | ₹344.00 4.16 USD | ₹135.30 1.64 USD | ₹140.75 1.7 USD | ₹3.15B 38.15M USD | 0 | -₹2.52 -0.03 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹58.00 0.7 USD |
+1.63
|
₹3.14B 38.05M USD | ₹1.95K 23.59 USD | ₹56.67 0.69 USD | ₹58.00 0.7 USD | ₹3.14B 38.05M USD | 0 | -₹3.98 -0.04 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹231.45 2.8 USD |
+2.14
|
₹3.14B 37.98M USD | ₹4.18K 50.55 USD | ₹225.00 2.72 USD | ₹238.10 2.88 USD | ₹3.14B 37.98M USD | 32.10 | ₹7.21 0.09 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹124.50 1.51 USD |
-0.84
|
₹3.12B 37.72M USD | ₹498.00 6.02 USD | ₹124.50 1.51 USD | ₹150.65 1.82 USD | ₹3.12B 37.72M USD | 18.49 | ₹6.73 0.08 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹264.00 3.19 USD |
+7.73
|
₹3.11B 37.65M USD | ₹3.04K 36.8 USD | ₹256.50 3.1 USD | ₹274.30 3.32 USD | ₹3.11B 37.65M USD | 16.57 | ₹15.93 0.19 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹560.00 6.78 USD |
+1.63
|
₹3.10B 37.51M USD | ₹667.00 8.07 USD | ₹530.05 6.41 USD | ₹565.00 6.84 USD | ₹3.10B 37.51M USD | 14.55 | ₹38.47 0.47 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.35 0.6 USD |
+0.51
|
₹3.09B 37.38M USD | ₹126.00 1.52 USD | ₹48.99 0.59 USD | ₹51.24 0.62 USD | ₹3.09B 37.38M USD | 40.78 | ₹1.21 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.97 0.02 USD |
+1.55
|
₹3.09B 37.36M USD | ₹162.24K 1.96K USD | ₹1.91 0.02 USD | ₹2.01 0.02 USD | ₹3.09B 37.36M USD | 28.14 | ₹0.07 0.0008 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.01 0.15 USD |
-1.23
|
₹3.09B 37.36M USD | ₹1.50K 18.14 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹3.09B 37.36M USD | 32.45 | ₹0.37 0.004 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹154.90 1.87 USD |
+1.54
|
₹3.08B 37.3M USD | ₹4.12K 49.81 USD | ₹153.25 1.85 USD | ₹157.30 1.9 USD | ₹3.08B 37.3M USD | 49.48 | ₹3.13 0.04 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹170.65 2.06 USD |
+0.38
|
₹3.08B 37.26M USD | ₹261.00 3.16 USD | ₹167.75 2.03 USD | ₹171.65 2.08 USD | ₹3.08B 37.26M USD | 15.68 | ₹10.88 0.13 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹230.00 2.78 USD |
-5.08
|
₹3.08B 37.25M USD | ₹703.00 8.51 USD | ₹230.00 2.78 USD | ₹239.95 2.9 USD | ₹3.08B 37.25M USD | 15.36 | ₹14.97 0.18 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹363.00 4.39 USD |
+1.67
|
₹3.07B 37.18M USD | ₹8.00 0.1 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹3.07B 37.18M USD | 24.91 | ₹14.57 0.18 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹219.50 2.66 USD |
-2.21
|
₹3.05B 36.86M USD | ₹2.19K 26.46 USD | ₹219.50 2.66 USD | ₹224.45 2.72 USD | ₹3.05B 36.86M USD | 23.35 | ₹9.40 0.11 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.70 2.96 USD |
+0.08
|
₹3.04B 36.79M USD | ₹69.00 0.83 USD | ₹244.70 2.96 USD | ₹249.60 3.02 USD | ₹3.04B 36.79M USD | 15.25 | ₹16.04 0.19 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹722.50 8.74 USD |
+4.99
|
₹3.04B 36.75M USD | ₹6.32K 76.46 USD | ₹722.00 8.73 USD | ₹722.55 8.74 USD | ₹3.04B 36.75M USD | 210.02 | ₹3.44 0.04 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹27.00 0.33 USD |
+3.73
|
₹3.02B 36.56M USD | ₹139.00 1.68 USD | ₹25.01 0.3 USD | ₹28.50 0.34 USD | ₹3.02B 36.56M USD | 43.54 | ₹0.62 0.007 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.71 0.73 USD |
+1.78
|
₹3.01B 36.42M USD | ₹5.51K 66.64 USD | ₹59.74 0.72 USD | ₹61.50 0.74 USD | ₹3.01B 36.42M USD | 40.47 | ₹1.50 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||