$2.28T
Tổng vốn hoá thị trường
$77.95B
Tổng khối lượng
BTC 56.07%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (3388)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹28.84 0.35 USD
-0.35
₹4.25B 51.47M USD ₹302.00 3.65 USD ₹28.65 0.35 USD ₹29.15 0.35 USD ₹4.25B 51.47M USD 0 -₹2.01 -0.02 USD
in DJ Mediaprint & Logistics Limited DJML.BO IN ₹120.95 1.46 USD
+1.38
₹4.22B 51.11M USD ₹90.07K 1.09K USD ₹115.95 1.4 USD ₹122.00 1.48 USD ₹4.22B 51.11M USD 38.15 ₹3.17 0.04 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹373.65 4.52 USD
+2.22
₹4.22B 51.05M USD ₹373.00 4.51 USD ₹363.75 4.4 USD ₹376.00 4.55 USD ₹4.22B 51.05M USD 45.45 ₹8.22 0.1 USD
in Dhabriya Polywood Limited DHABRIYA.BO IN ₹388.35 4.7 USD
-2.9
₹4.20B 50.86M USD ₹5.75K 69.61 USD ₹386.95 4.68 USD ₹400.00 4.84 USD ₹4.20B 50.86M USD 13.94 ₹27.84 0.34 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹105.40 1.28 USD
-0.05
₹4.18B 50.52M USD ₹343.00 4.15 USD ₹103.35 1.25 USD ₹107.40 1.3 USD ₹4.18B 50.52M USD 10.74 ₹9.81 0.12 USD
in Haleos Labs Limited SMSLIFE.BO IN ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹247.60 3 USD
+0.18
₹4.15B 50.16M USD ₹3.00 0.04 USD ₹247.15 2.99 USD ₹248.35 3 USD ₹4.15B 50.16M USD 6.56 ₹37.72 0.46 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹82.54 1 USD
+5
₹4.14B 50.03M USD ₹124.00 1.5 USD ₹82.00 0.99 USD ₹82.54 1 USD ₹4.14B 50.03M USD 12.19 ₹6.77 0.08 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹82.98 1 USD
-0.02
₹4.12B 49.8M USD ₹121.00 1.46 USD ₹82.59 1 USD ₹83.00 1 USD ₹4.12B 49.8M USD 41.49 ₹2.00 0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹41.47 0.5 USD
-0.07
₹4.11B 49.67M USD ₹17.09K 206.81 USD ₹40.72 0.49 USD ₹41.54 0.5 USD ₹4.11B 49.67M USD 22.17 ₹1.87 0.02 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹335.00 4.05 USD
+1.99
₹4.10B 49.61M USD ₹2.33K 28.23 USD ₹334.95 4.05 USD ₹335.00 4.05 USD ₹4.10B 49.61M USD 95.44 ₹3.51 0.04 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹68.17 0.82 USD
-0.32
₹4.07B 49.23M USD ₹717.00 8.67 USD ₹66.86 0.81 USD ₹69.55 0.84 USD ₹4.07B 49.23M USD 13.18 ₹5.17 0.06 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹141.60 1.71 USD
+1.03
₹4.06B 49.09M USD ₹2.88K 34.86 USD ₹137.20 1.66 USD ₹154.70 1.87 USD ₹4.06B 49.09M USD 14.24 ₹9.94 0.12 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹47.69 0.58 USD
-5.56
₹4.05B 49.03M USD ₹350.20K 4.24K USD ₹47.10 0.57 USD ₹51.75 0.63 USD ₹4.05B 49.03M USD 0 -₹1.84 -0.02 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹186.65 2.26 USD
-0.85
₹4.03B 48.78M USD ₹3.99K 48.26 USD ₹185.00 2.24 USD ₹191.00 2.31 USD ₹4.03B 48.78M USD 15.79 ₹11.82 0.14 USD
in MBL Infrastructures Limited MBLINFRA.BO IN ₹26.04 0.32 USD
-4.62
₹4.02B 48.65M USD ₹5.49K 66.42 USD ₹25.95 0.31 USD ₹27.30 0.33 USD ₹4.02B 48.65M USD 0 -₹1.53 -0.01 USD
in Suraj Limited SURAJLTD.BO IN ₹218.60 2.64 USD
-5.35
₹4.01B 48.57M USD ₹2.00 0.02 USD ₹218.60 2.64 USD ₹241.95 2.93 USD ₹4.01B 48.57M USD 53.84 ₹4.06 0.05 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹11.95 0.14 USD
-0.42
₹4.01B 48.54M USD ₹58.96K 713.37 USD ₹11.00 0.13 USD ₹12.70 0.15 USD ₹4.01B 48.54M USD 149.37 ₹0.08 0.0009 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in Rubfila International Limited RUBFILA.BO IN ₹73.74 0.89 USD
-0.35
₹4.00B 48.41M USD ₹2.16K 26.18 USD ₹72.80 0.88 USD ₹75.00 0.91 USD ₹4.00B 48.41M USD 14.66 ₹5.03 0.06 USD
in Universus Photo Imagings Limited UNIVPHOTO.BO IN ₹364.95 4.42 USD
0
₹3.99B 48.33M USD ₹31.00 0.38 USD ₹346.10 4.19 USD ₹364.95 4.42 USD ₹3.99B 48.33M USD 0 -₹73.03 -0.8 USD
in Autoline Industries Limited AUTOIND.BO IN ₹87.70 1.06 USD
+4.99
₹3.98B 48.14M USD ₹8.44K 102.09 USD ₹82.80 1 USD ₹87.70 1.06 USD ₹3.98B 48.14M USD 10.20 ₹8.59 0.1 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.06 0.15 USD
0
₹3.97B 48.03M USD ₹158.94K 1.92K USD ₹11.34 0.14 USD ₹12.20 0.15 USD ₹3.97B 48.03M USD 0 -₹0.58 -0.007 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.BO IN ₹30.19 0.37 USD
0
₹3.96B 47.89M USD ₹7.00 0.08 USD ₹30.19 0.37 USD ₹30.25 0.37 USD ₹3.96B 47.89M USD 301.89 ₹0.10 0.001 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in Batliboi Limited BATLIBOI.BO IN ₹83.05 1 USD
-0.31
₹3.92B 47.45M USD ₹5.40K 65.32 USD ₹82.82 1 USD ₹84.37 1.02 USD ₹3.92B 47.45M USD 61.51 ₹1.35 0.02 USD
in Nimbus Projects Limited NIMBSPROJ.BO IN ₹203.00 2.46 USD
-4.87
₹3.92B 47.45M USD ₹5.00 0.06 USD ₹203.00 2.46 USD ₹203.00 2.46 USD ₹3.92B 47.45M USD 0 -₹45.53 -0.5 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹362.45 4.39 USD
+1.17
₹3.90B 47.24M USD ₹2.12K 25.7 USD ₹354.25 4.29 USD ₹370.00 4.48 USD ₹3.90B 47.24M USD 24.21 ₹14.97 0.18 USD
in Citizen Solar Limited CIL.BO IN ₹277.35 3.36 USD
+1.99
₹3.89B 47.12M USD ₹3.54K 42.88 USD ₹277.00 3.35 USD ₹277.35 3.36 USD ₹3.89B 47.12M USD 17.37 ₹15.96 0.19 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹28.96 0.35 USD
-1.73
₹3.88B 46.99M USD ₹336.00 4.07 USD ₹28.90 0.35 USD ₹30.00 0.36 USD ₹3.88B 46.99M USD 34.47 ₹0.84 0.01 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹75.72 0.92 USD
+0.93
₹3.88B 46.96M USD ₹22.00 0.27 USD ₹75.40 0.91 USD ₹75.72 0.92 USD ₹3.88B 46.96M USD 42.77 ₹1.77 0.02 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹100.00 1.21 USD
-0.6
₹3.88B 46.88M USD ₹5.20K 62.85 USD ₹99.00 1.2 USD ₹105.00 1.27 USD ₹3.88B 46.88M USD 0 -₹0.33 -0.003 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.BO IN ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
in Menon Pistons Limited MENNPIS.BO IN ₹75.22 0.91 USD
-5.07
₹3.84B 46.41M USD ₹28.60K 345.98 USD ₹74.11 0.9 USD ₹81.20 0.98 USD ₹3.84B 46.41M USD 14.98 ₹5.02 0.06 USD
in Hercules Investments Limited HERCULES.BO IN ₹119.65 1.45 USD
-0.29
₹3.83B 46.32M USD ₹10.76K 130.17 USD ₹117.10 1.42 USD ₹122.00 1.48 USD ₹3.83B 46.32M USD 49.64 ₹2.41 0.03 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.11 0.7 USD
+0.52
₹3.81B 46.07M USD ₹1.09K 13.16 USD ₹57.50 0.7 USD ₹59.50 0.72 USD ₹3.81B 46.07M USD 7.27 ₹7.99 0.1 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹80.16 0.97 USD
-0.07
₹3.75B 45.39M USD ₹1.02K 12.33 USD ₹76.00 0.92 USD ₹82.22 0.99 USD ₹3.75B 45.39M USD 0 -₹0.58 -0.007 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹202.05 2.44 USD
-0.81
₹3.73B 45.11M USD ₹1.13K 13.71 USD ₹197.00 2.38 USD ₹204.75 2.48 USD ₹3.73B 45.11M USD 12.96 ₹15.58 0.19 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹15.74 0.19 USD
-0.57
₹3.72B 44.97M USD ₹53.15K 643.04 USD ₹15.61 0.19 USD ₹15.99 0.19 USD ₹3.72B 44.97M USD 49.18 ₹0.32 0.003 USD
in Kaya Limited KAYA.BO IN ₹243.80 2.95 USD
+0.54
₹3.70B 44.8M USD ₹507.00 6.13 USD ₹238.45 2.88 USD ₹244.50 2.96 USD ₹3.70B 44.8M USD 0 -₹66.65 -0.8 USD
in Forbes & Company Limited FORBESCO.BO IN ₹286.60 3.47 USD
-4.4
₹3.70B 44.72M USD ₹12.03K 145.49 USD ₹285.70 3.46 USD ₹304.10 3.68 USD ₹3.70B 44.72M USD 27.24 ₹10.52 0.13 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Lancer Container Lines Limited LANCER.BO IN ₹10.40 0.13 USD
+2.06
₹3.67B 44.45M USD ₹286.10K 3.46K USD ₹10.10 0.12 USD ₹10.63 0.13 USD ₹3.67B 44.45M USD 49.52 ₹0.21 0.002 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹465.80 5.64 USD
+1.15
₹3.64B 44.07M USD ₹2.92K 35.27 USD ₹460.75 5.57 USD ₹473.90 5.73 USD ₹3.64B 44.07M USD 14.49 ₹32.14 0.39 USD
in TAKE LIMITED TAKE.BO IN ₹24.82 0.3 USD
+4.99
₹3.63B 43.91M USD ₹66.75K 807.53 USD ₹23.74 0.29 USD ₹24.82 0.3 USD ₹3.63B 43.91M USD 85.58 ₹0.29 0.003 USD
in Delton Cables Limited DLTNCBL.BO IN ₹419.90 5.08 USD
-1.27
₹3.63B 43.89M USD ₹1.81K 21.86 USD ₹416.00 5.03 USD ₹430.00 5.2 USD ₹3.63B 43.89M USD 24.62 ₹17.05 0.21 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in GTV Engineering Limited GTV.BO IN ₹71.07 0.86 USD
-5.18
₹3.61B 43.68M USD ₹109.28K 1.32K USD ₹70.60 0.85 USD ₹75.86 0.92 USD ₹3.61B 43.68M USD 23.45 ₹3.03 0.04 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹16.97 0.21 USD
+0.12
₹3.60B 43.56M USD ₹88.94K 1.08K USD ₹16.55 0.2 USD ₹17.20 0.21 USD ₹3.60B 43.56M USD 0 -₹1.19 -0.01 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹75.54 0.91 USD
+4.99
₹3.60B 43.55M USD ₹38.03K 460.1 USD ₹68.36 0.83 USD ₹75.54 0.91 USD ₹3.60B 43.55M USD 19.31 ₹3.91 0.05 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹709.05 8.58 USD
+1.11
₹3.60B 43.55M USD ₹2.14K 25.87 USD ₹702.50 8.5 USD ₹718.80 8.7 USD ₹3.60B 43.55M USD 12.36 ₹57.36 0.69 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹33.97 0.41 USD
-1.54
₹3.59B 43.45M USD ₹1.42K 17.23 USD ₹33.80 0.41 USD ₹34.73 0.42 USD ₹3.59B 43.45M USD 16.57 ₹2.05 0.02 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹49.99 0.6 USD
-0.22
₹3.58B 43.31M USD ₹24.45K 295.84 USD ₹47.65 0.58 USD ₹50.88 0.62 USD ₹3.58B 43.31M USD 36.75 ₹1.36 0.02 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.25 0.31 USD
+1.28
₹3.55B 42.97M USD ₹40.29K 487.45 USD ₹24.60 0.3 USD ₹25.94 0.31 USD ₹3.55B 42.97M USD 19.27 ₹1.31 0.02 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹123.25 1.49 USD
0
₹3.54B 42.84M USD ₹167.00 2.02 USD ₹123.00 1.49 USD ₹124.00 1.5 USD ₹3.54B 42.84M USD 0 -₹79.95 -0.9 USD
in Goa Carbon Limited GOACARBON.BO IN ₹386.90 4.68 USD
0
₹3.54B 42.83M USD ₹2.27K 27.49 USD ₹375.30 4.54 USD ₹389.15 4.71 USD ₹3.54B 42.83M USD 0 -₹52.70 -0.6 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹106.97 1.29 USD
+8.17
₹3.53B 42.75M USD ₹16.04K 194.05 USD ₹93.50 1.13 USD ₹107.44 1.3 USD ₹3.53B 42.75M USD 35.89 ₹2.98 0.04 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹177.15 2.14 USD
+2.99
₹3.53B 42.66M USD ₹26.80K 324.17 USD ₹168.65 2.04 USD ₹178.00 2.15 USD ₹3.53B 42.66M USD 56.96 ₹3.11 0.04 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹337.55 4.08 USD
-0.74
₹3.51B 42.46M USD ₹590.00 7.14 USD ₹335.35 4.06 USD ₹346.95 4.2 USD ₹3.51B 42.46M USD 3.78 ₹89.23 1.08 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹222.30 2.69 USD
-5
₹3.50B 42.36M USD ₹1.53K 18.55 USD ₹222.30 2.69 USD ₹226.00 2.73 USD ₹3.50B 42.36M USD 28.87 ₹7.70 0.09 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹261.15 3.16 USD
-1.17
₹3.50B 42.3M USD ₹566.00 6.85 USD ₹260.50 3.15 USD ₹270.10 3.27 USD ₹3.50B 42.3M USD 17.24 ₹15.14 0.18 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹631.40 7.64 USD
+5
₹3.50B 42.29M USD ₹763.00 9.23 USD ₹631.40 7.64 USD ₹631.40 7.64 USD ₹3.50B 42.29M USD 16.40 ₹38.49 0.47 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹108.00 1.31 USD
+0.14
₹3.48B 42.16M USD ₹771.00 9.33 USD ₹108.00 1.31 USD ₹108.25 1.31 USD ₹3.48B 42.16M USD 53.73 ₹2.01 0.02 USD
in PPAP Automotive Limited PPAP.BO IN ₹246.70 2.98 USD
0
₹3.48B 42.13M USD ₹2.34K 28.27 USD ₹245.75 2.97 USD ₹252.70 3.06 USD ₹3.48B 42.13M USD 8.09 ₹30.49 0.37 USD
in Jay Ushin Limited JAYUSH.BO IN ₹900.95 10.9 USD
+1.94
₹3.48B 42.12M USD ₹83.00 1 USD ₹883.80 10.69 USD ₹904.95 10.95 USD ₹3.48B 42.12M USD 19.60 ₹45.96 0.56 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,087.95 13.16 USD
+4.19
₹3.46B 41.86M USD ₹11.32K 136.99 USD ₹992.00 12 USD ₹1,096.40 13.26 USD ₹3.46B 41.86M USD 104.20 ₹10.44 0.13 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹16.54 0.2 USD
-2.19
₹3.45B 41.75M USD ₹143.59K 1.74K USD ₹16.49 0.2 USD ₹17.18 0.21 USD ₹3.45B 41.75M USD 50.12 ₹0.33 0.003 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,651.25 19.98 USD
-1.13
₹3.45B 41.71M USD ₹279.00 3.38 USD ₹1,650.05 19.96 USD ₹1,700.00 20.57 USD ₹3.45B 41.71M USD 57.81 ₹28.56 0.35 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹227.45 2.75 USD
+3.06
₹3.43B 41.53M USD ₹13.75K 166.35 USD ₹209.70 2.54 USD ₹231.70 2.8 USD ₹3.43B 41.53M USD 16.83 ₹13.51 0.16 USD
in Nandan Denim Limited NDL.BO IN ₹2.38 0.03 USD
-0.83
₹3.43B 41.51M USD ₹195.41K 2.36K USD ₹2.35 0.03 USD ₹2.43 0.03 USD ₹3.43B 41.51M USD 10.34 ₹0.23 0.002 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹73.87 0.89 USD
-0.15
₹3.39B 41.06M USD ₹8.17K 98.78 USD ₹73.60 0.89 USD ₹75.60 0.91 USD ₹3.39B 41.06M USD 19.54 ₹3.78 0.05 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹49.87 0.6 USD
-2.1
₹3.34B 40.41M USD ₹4.60K 55.63 USD ₹49.01 0.59 USD ₹51.33 0.62 USD ₹3.34B 40.41M USD 12.53 ₹3.98 0.05 USD
in Medicamen Biotech Limited MEDICAMEQ.BO IN ₹245.70 2.97 USD
-3.99
₹3.33B 40.32M USD ₹3.77K 45.59 USD ₹241.20 2.92 USD ₹254.30 3.08 USD ₹3.33B 40.32M USD 34.03 ₹7.22 0.09 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹137.80 1.67 USD
-1.08
₹3.32B 40.21M USD ₹347.00 4.2 USD ₹135.00 1.63 USD ₹138.55 1.68 USD ₹3.32B 40.21M USD 37.44 ₹3.68 0.04 USD
in Rotographics (India) Limited RGIL.BO IN ₹251.85 3.05 USD
+4.94
₹3.31B 40.07M USD ₹1.56K 18.83 USD ₹240.40 2.91 USD ₹252.00 3.05 USD ₹3.31B 40.07M USD 375.89 ₹0.67 0.008 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,803.00 21.81 USD
-4.96
₹3.31B 40.06M USD ₹500.00 6.05 USD ₹1,803.00 21.81 USD ₹1,896.00 22.94 USD ₹3.31B 40.06M USD 23.52 ₹76.64 0.93 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹6.82 0.08 USD
+0.74
₹3.29B 39.85M USD ₹640.00 7.74 USD ₹6.82 0.08 USD ₹7.06 0.09 USD ₹3.29B 39.85M USD 40.11 ₹0.17 0.002 USD
in Medico Remedies Limited MEDICO.BO IN ₹39.69 0.48 USD
-1.73
₹3.29B 39.85M USD ₹1.20K 14.47 USD ₹39.34 0.48 USD ₹40.49 0.49 USD ₹3.29B 39.85M USD 25.12 ₹1.58 0.02 USD
in Rajasthan Securities Limited RAJGASES.BO IN ₹42.67 0.52 USD
0
₹3.28B 39.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.28B 39.69M USD 0 ₹0.00 0 USD
Mahindra EPC Irrigation Limited Mahindra EPC Irrigation Limited MAHEPC.BO IN ₹117.35 1.42 USD
-1.35
₹3.28B 39.68M USD ₹4.37K 52.92 USD ₹116.00 1.4 USD ₹120.05 1.45 USD ₹3.28B 39.68M USD 25.84 ₹4.54 0.05 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹780.00 9.44 USD
-1.27
₹3.28B 39.67M USD ₹646.00 7.82 USD ₹775.00 9.38 USD ₹791.85 9.58 USD ₹3.28B 39.67M USD 224.13 ₹3.48 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.BO IN ₹65.54 0.79 USD
+2.84
₹3.25B 39.32M USD ₹4.93K 59.68 USD ₹63.05 0.76 USD ₹66.37 0.8 USD ₹3.25B 39.32M USD 43.69 ₹1.50 0.02 USD
in HP Adhesives Limited HPAL.BO IN ₹35.36 0.43 USD
+0.54
₹3.25B 39.3M USD ₹2.19K 26.54 USD ₹34.29 0.41 USD ₹35.82 0.43 USD ₹3.25B 39.3M USD 46.52 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹383.30 4.64 USD
-1.67
₹3.25B 39.28M USD ₹259.00 3.13 USD ₹382.00 4.62 USD ₹393.00 4.75 USD ₹3.25B 39.28M USD 26.28 ₹14.58 0.18 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹129.05 1.56 USD
-1.56
₹3.23B 39.1M USD ₹21.00 0.25 USD ₹129.05 1.56 USD ₹132.00 1.6 USD ₹3.23B 39.1M USD 19.17 ₹6.73 0.08 USD
in Precision Electronics Limited PRECISIO.BO IN ₹233.10 2.82 USD
+5
₹3.23B 39.05M USD ₹1.28K 15.51 USD ₹225.20 2.72 USD ₹233.10 2.82 USD ₹3.23B 39.05M USD 529.77 ₹0.44 0.005 USD
in Regency Fincorp Limited REGENCY.BO IN ₹40.00 0.48 USD
+0.13
₹3.21B 38.8M USD ₹106.55K 1.29K USD ₹38.53 0.47 USD ₹40.99 0.5 USD ₹3.21B 38.8M USD 27.21 ₹1.47 0.02 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹167.95 2.03 USD
-0.33
₹3.19B 38.61M USD ₹157.00 1.9 USD ₹165.00 2 USD ₹169.60 2.05 USD ₹3.19B 38.61M USD 8.00 ₹20.98 0.25 USD
in Sahyadri Industries Limited SAHYADRI.BO IN ₹291.20 3.52 USD
+2.18
₹3.19B 38.56M USD ₹731.00 8.84 USD ₹284.95 3.45 USD ₹295.05 3.57 USD ₹3.19B 38.56M USD 10.98 ₹26.51 0.32 USD
Sundaram Brake Linings Limited Sundaram Brake Linings Limited SUNDRMBRAK.BO IN ₹810.05 9.8 USD
<0.01
₹3.19B 38.56M USD ₹8.00 0.1 USD ₹810.05 9.8 USD ₹810.05 9.8 USD ₹3.19B 38.56M USD 125.00 ₹6.48 0.08 USD
in Capital Trade Links Limited CTL.BO IN ₹24.74 0.3 USD
-4.15
₹3.19B 38.54M USD ₹4.63M 56.05K USD ₹23.80 0.29 USD ₹28.34 0.34 USD ₹3.19B 38.54M USD 164.93 ₹0.15 0.001 USD
in Alacrity Securities Limited ALSL.BO IN ₹68.18 0.82 USD
+0.24
₹3.18B 38.49M USD ₹7.30K 88.27 USD ₹67.00 0.81 USD ₹69.00 0.83 USD ₹3.18B 38.49M USD 51.26 ₹1.33 0.02 USD
in RMC Switchgears Limited RMC.BO IN ₹297.65 3.6 USD
-2.25
₹3.15B 38.11M USD ₹8.32K 100.65 USD ₹245.00 2.96 USD ₹305.00 3.69 USD ₹3.15B 38.11M USD 14.04 ₹21.19 0.26 USD
in Laxmipati Engineering Works Limited LAXMIPATI.BO IN ₹547.00 6.62 USD
-4.87
₹3.15B 38.07M USD ₹500.00 6.05 USD ₹547.00 6.62 USD ₹547.00 6.62 USD ₹3.15B 38.07M USD 11.64 ₹46.98 0.57 USD
in Shankara Building Products Limited SHANKARA.BO IN ₹129.60 1.57 USD
+1.25
₹3.14B 38.02M USD ₹4.36K 52.77 USD ₹128.00 1.55 USD ₹130.00 1.57 USD ₹3.14B 38.02M USD 82.54 ₹1.57 0.02 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹105.20 1.27 USD
+1.74
₹3.14B 37.99M USD ₹3.07K 37.09 USD ₹103.90 1.26 USD ₹105.85 1.28 USD ₹3.14B 37.99M USD 4.65 ₹22.60 0.27 USD
in Pipan Oils Limited OMANSH.BO IN ₹178.05 2.15 USD
0
₹3.12B 37.76M USD ₹34.00 0.41 USD ₹178.05 2.15 USD ₹181.50 2.2 USD ₹3.12B 37.76M USD 0 -₹1.37 -0.01 USD
in Kisan Mouldings Limited KISAN.BO IN ₹25.87 0.31 USD
-4.99
₹3.09B 37.39M USD ₹48.02K 580.94 USD ₹25.87 0.31 USD ₹25.87 0.31 USD ₹3.09B 37.39M USD 0 -₹0.62 -0.007 USD
in Bhilwara Technical Textiles Limited BTTL.BO IN ₹52.82 0.64 USD
-3.72
₹3.08B 37.3M USD ₹22.34K 270.23 USD ₹51.00 0.62 USD ₹55.50 0.67 USD ₹3.08B 37.3M USD 0 -₹1.92 -0.02 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.90 1.27 USD
0
₹3.08B 37.28M USD ₹37.00 0.45 USD ₹104.50 1.26 USD ₹107.10 1.3 USD ₹3.08B 37.28M USD 0 -₹9.80 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency