結果ページ11 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹563.50 6.82 USD |
0
|
₹16.33B 197.58M USD | ₹8.60K 104 USD | ₹561.70 6.8 USD | ₹577.10 6.98 USD | ₹16.33B 197.58M USD | 6.89 | ₹81.72 0.99 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.01 0.67 USD |
0
|
₹16.31B 197.31M USD | ₹69.56K 841.58 USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹16.31B 197.31M USD | 78.58 | ₹0.70 0.008 USD | ||
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹208.30 2.52 USD |
0
|
₹16.10B 194.73M USD | ₹49.98K 604.63 USD | ₹204.50 2.47 USD | ₹212.00 2.56 USD | ₹16.10B 194.73M USD | 37.80 | ₹5.51 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹208.75 2.53 USD |
-0.95
|
₹15.92B 192.56M USD | ₹17.73K 214.5 USD | ₹204.70 2.48 USD | ₹216.00 2.61 USD | ₹15.92B 192.56M USD | 835.00 | ₹0.25 0.003 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,349.60 16.33 USD |
-0.46
|
₹15.91B 192.47M USD | ₹741.00 8.96 USD | ₹1,303.05 15.76 USD | ₹1,357.00 16.42 USD | ₹15.91B 192.47M USD | 32.11 | ₹42.03 0.51 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.65 0.87 USD |
-0.07
|
₹15.90B 192.42M USD | ₹6.40K 77.39 USD | ₹71.54 0.87 USD | ₹72.50 0.88 USD | ₹15.90B 192.42M USD | 8.91 | ₹8.04 0.1 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹539.80 6.53 USD |
+0.79
|
₹15.60B 188.74M USD | ₹8.25K 99.81 USD | ₹532.00 6.44 USD | ₹552.90 6.69 USD | ₹15.60B 188.74M USD | 26.96 | ₹20.02 0.24 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.68 0.4 USD |
+3.39
|
₹15.58B 188.5M USD | ₹153.35K 1.86K USD | ₹31.38 0.38 USD | ₹33.15 0.4 USD | ₹15.58B 188.5M USD | 9.39 | ₹3.48 0.04 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹92.21 1.12 USD |
-1.26
|
₹15.56B 188.22M USD | ₹53.19K 643.56 USD | ₹90.59 1.1 USD | ₹94.49 1.14 USD | ₹15.56B 188.22M USD | 100.22 | ₹0.92 0.01 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,039.00 12.57 USD |
+0.94
|
₹15.55B 188.08M USD | ₹10.12K 122.37 USD | ₹990.35 11.98 USD | ₹1,052.00 12.73 USD | ₹15.55B 188.08M USD | 32.56 | ₹31.91 0.39 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,705.25 93.22 USD |
+0.62
|
₹15.41B 186.44M USD | ₹798.00 9.65 USD | ₹7,630.00 92.31 USD | ₹8,159.00 98.71 USD | ₹15.41B 186.44M USD | 106.10 | ₹72.62 0.88 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,694.00 20.49 USD |
-0.98
|
₹15.38B 186.07M USD | ₹1.80K 21.81 USD | ₹1,679.00 20.31 USD | ₹1,784.00 21.58 USD | ₹15.38B 186.07M USD | 15.64 | ₹108.30 1.31 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.54 0.16 USD |
0
|
₹15.34B 185.56M USD | ₹8.59K 103.88 USD | ₹13.04 0.16 USD | ₹13.54 0.16 USD | ₹15.34B 185.56M USD | 270.80 | ₹0.05 0.0006 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.01 0.88 USD |
-0.23
|
₹15.29B 184.96M USD | ₹12.98K 157.02 USD | ₹72.60 0.88 USD | ₹73.69 0.89 USD | ₹15.29B 184.96M USD | 14.99 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.40 1.08 USD |
-0.16
|
₹15.26B 184.58M USD | ₹41.73K 504.8 USD | ₹88.81 1.07 USD | ₹90.80 1.1 USD | ₹15.26B 184.58M USD | 15.12 | ₹5.91 0.07 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹482.00 5.83 USD |
+0.15
|
₹15.17B 183.54M USD | ₹26.40K 319.41 USD | ₹473.95 5.73 USD | ₹496.90 6.01 USD | ₹15.17B 183.54M USD | 125.19 | ₹3.85 0.05 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹624.25 7.55 USD |
0
|
₹15.15B 183.3M USD | ₹3.68K 44.47 USD | ₹586.65 7.1 USD | ₹624.25 7.55 USD | ₹15.15B 183.3M USD | 45.23 | ₹13.80 0.17 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹265.95 3.22 USD |
-0.19
|
₹15.08B 182.49M USD | ₹15.08K 182.45 USD | ₹263.00 3.18 USD | ₹271.85 3.29 USD | ₹15.08B 182.49M USD | 14.04 | ₹18.94 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹199.70 2.42 USD |
+0.28
|
₹15.08B 182.46M USD | ₹24.57K 297.21 USD | ₹192.95 2.33 USD | ₹200.50 2.43 USD | ₹15.08B 182.46M USD | 12.82 | ₹15.57 0.19 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹228.50 2.76 USD |
-0.7
|
₹15.04B 182M USD | ₹12.31K 148.98 USD | ₹227.25 2.75 USD | ₹237.00 2.87 USD | ₹15.04B 182M USD | 36.26 | ₹6.30 0.08 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.83 1.18 USD |
-0.03
|
₹14.95B 180.87M USD | ₹1.23K 14.88 USD | ₹97.00 1.17 USD | ₹97.94 1.18 USD | ₹14.95B 180.87M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.32 0.37 USD |
+5.98
|
₹14.82B 179.36M USD | ₹849.32K 10.28K USD | ₹28.25 0.34 USD | ₹31.50 0.38 USD | ₹14.82B 179.36M USD | 0 | -₹0.39 -0.004 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹354.65 4.29 USD |
-1.5
|
₹14.82B 179.31M USD | ₹14.60K 176.65 USD | ₹351.95 4.26 USD | ₹367.25 4.44 USD | ₹14.82B 179.31M USD | 24.37 | ₹14.55 0.18 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.09 0.86 USD |
+0.27
|
₹14.78B 178.81M USD | ₹68.11K 824.05 USD | ₹70.40 0.85 USD | ₹71.76 0.87 USD | ₹14.78B 178.81M USD | 145.08 | ₹0.49 0.005 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹155.00 1.88 USD |
+0.1
|
₹14.72B 178.12M USD | ₹16.11K 194.9 USD | ₹149.35 1.81 USD | ₹156.55 1.89 USD | ₹14.72B 178.12M USD | 28.70 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.82 0.6 USD |
+0.32
|
₹14.70B 177.9M USD | ₹218.36K 2.64K USD | ₹48.99 0.59 USD | ₹50.32 0.61 USD | ₹14.70B 177.9M USD | 29.47 | ₹1.69 0.02 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹751.15 9.09 USD |
+4.95
|
₹14.68B 177.6M USD | ₹35.56K 430.16 USD | ₹716.70 8.67 USD | ₹751.50 9.09 USD | ₹14.68B 177.6M USD | 21.14 | ₹35.53 0.43 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹779.00 9.42 USD |
+0.04
|
₹14.47B 175.07M USD | ₹1.43K 17.24 USD | ₹760.00 9.19 USD | ₹812.55 9.83 USD | ₹14.47B 175.07M USD | 45.26 | ₹17.21 0.21 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹76.44 0.92 USD |
+7.94
|
₹14.40B 174.27M USD | ₹3.89M 47.03K USD | ₹72.10 0.87 USD | ₹78.90 0.95 USD | ₹14.40B 174.27M USD | 58.35 | ₹1.31 0.02 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.80 0.8 USD |
+0.2
|
₹14.32B 173.27M USD | ₹20.60K 249.27 USD | ₹65.00 0.79 USD | ₹65.86 0.8 USD | ₹14.32B 173.27M USD | 7.27 | ₹9.05 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.35 3.45 USD |
0
|
₹14.25B 172.42M USD | ₹1.31K 15.85 USD | ₹271.90 3.29 USD | ₹285.50 3.45 USD | ₹14.25B 172.42M USD | 29.11 | ₹9.80 0.12 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹77.41 0.94 USD |
-0.03
|
₹14.16B 171.29M USD | ₹3.94K 47.63 USD | ₹77.04 0.93 USD | ₹78.40 0.95 USD | ₹14.16B 171.29M USD | 0 | -₹38.10 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.52 0.84 USD |
-0.07
|
₹14.16B 171.28M USD | ₹21.69K 262.36 USD | ₹69.01 0.83 USD | ₹70.42 0.85 USD | ₹14.16B 171.28M USD | 7.62 | ₹9.12 0.11 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,584.00 31.26 USD |
+0.08
|
₹14.14B 171.09M USD | ₹11.49K 139.05 USD | ₹2,482.00 30.03 USD | ₹2,598.80 31.44 USD | ₹14.14B 171.09M USD | 42.22 | ₹61.19 0.74 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.00 2.49 USD |
-0.27
|
₹14.14B 171.03M USD | ₹4.60K 55.69 USD | ₹205.65 2.49 USD | ₹209.70 2.54 USD | ₹14.14B 171.03M USD | 26.89 | ₹7.66 0.09 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.65 1.25 USD |
+0.15
|
₹14.14B 171.02M USD | ₹140.46K 1.7K USD | ₹100.13 1.21 USD | ₹105.94 1.28 USD | ₹14.14B 171.02M USD | 62.06 | ₹1.67 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹268.40 3.25 USD |
0
|
₹14.13B 171M USD | ₹228.72K 2.77K USD | ₹246.45 2.98 USD | ₹275.75 3.34 USD | ₹14.13B 171M USD | 13.62 | ₹19.70 0.24 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹125.00 1.51 USD |
+0.4
|
₹14.03B 169.69M USD | ₹38.58K 466.69 USD | ₹120.50 1.46 USD | ₹126.10 1.53 USD | ₹14.03B 169.69M USD | 14.48 | ₹8.63 0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,100.00 13.31 USD |
-0.48
|
₹14.02B 169.58M USD | ₹2.82K 34.09 USD | ₹1,032.40 12.49 USD | ₹1,135.55 13.74 USD | ₹14.02B 169.58M USD | 0 | -₹12.26 -0.1 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.40 1.32 USD |
+0.74
|
₹13.94B 168.66M USD | ₹8.31K 100.54 USD | ₹107.69 1.3 USD | ₹112.05 1.36 USD | ₹13.94B 168.66M USD | 127.20 | ₹0.86 0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.10 6.03 USD |
-0.63
|
₹13.89B 168.06M USD | ₹2.77K 33.48 USD | ₹495.10 5.99 USD | ₹508.90 6.16 USD | ₹13.89B 168.06M USD | 754.69 | ₹0.66 0.007 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹258.40 3.13 USD |
-0.08
|
₹13.75B 166.33M USD | ₹14.14K 171.02 USD | ₹255.80 3.09 USD | ₹267.85 3.24 USD | ₹13.75B 166.33M USD | 96.05 | ₹2.69 0.03 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹443.40 5.36 USD |
0
|
₹13.65B 165.2M USD | ₹864.00 10.45 USD | ₹435.10 5.26 USD | ₹447.15 5.41 USD | ₹13.65B 165.2M USD | 41.98 | ₹10.56 0.13 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,452.00 126.45 USD |
-0.34
|
₹13.59B 164.39M USD | ₹541.00 6.55 USD | ₹10,360.05 125.34 USD | ₹10,658.90 128.95 USD | ₹13.59B 164.39M USD | 31.41 | ₹332.75 4.03 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,225.60 26.93 USD |
-0.45
|
₹13.55B 163.94M USD | ₹2.91K 35.23 USD | ₹2,225.00 26.92 USD | ₹2,279.60 27.58 USD | ₹13.55B 163.94M USD | 19.40 | ₹114.69 1.39 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.33 0.42 USD |
-0.72
|
₹13.55B 163.93M USD | ₹2.04M 24.62K USD | ₹34.09 0.41 USD | ₹34.77 0.42 USD | ₹13.55B 163.93M USD | 14.12 | ₹2.43 0.03 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹214.10 2.59 USD |
+0.07
|
₹13.50B 163.36M USD | ₹3.72K 44.97 USD | ₹210.15 2.54 USD | ₹218.15 2.64 USD | ₹13.50B 163.36M USD | 15.41 | ₹13.89 0.17 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,081.10 13.08 USD |
-0.69
|
₹13.49B 163.23M USD | ₹174.68K 2.11K USD | ₹1,081.10 13.08 USD | ₹1,127.95 13.65 USD | ₹13.49B 163.23M USD | 13.97 | ₹77.35 0.94 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.50 2.26 USD |
-0.21
|
₹13.44B 162.63M USD | ₹454.00 5.49 USD | ₹186.05 2.25 USD | ₹190.35 2.3 USD | ₹13.44B 162.63M USD | 38.85 | ₹4.80 0.06 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹472.55 5.72 USD |
-0.58
|
₹13.41B 162.2M USD | ₹7.78K 94.08 USD | ₹467.05 5.65 USD | ₹480.00 5.81 USD | ₹13.41B 162.2M USD | 17.78 | ₹26.57 0.32 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹168.05 2.03 USD |
-0.83
|
₹13.36B 161.68M USD | ₹38.56K 466.45 USD | ₹167.10 2.02 USD | ₹174.80 2.11 USD | ₹13.36B 161.68M USD | 18.42 | ₹9.12 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,139.65 13.79 USD |
-0.21
|
₹13.32B 161.21M USD | ₹26.38K 319.12 USD | ₹1,123.00 13.59 USD | ₹1,189.00 14.38 USD | ₹13.32B 161.21M USD | 54.24 | ₹21.01 0.25 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹800.25 9.68 USD |
-0.4
|
₹13.15B 159.11M USD | ₹212.00 2.56 USD | ₹800.25 9.68 USD | ₹819.70 9.92 USD | ₹13.15B 159.11M USD | 136.32 | ₹5.87 0.07 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.95 0.17 USD |
+0.58
|
₹13.11B 158.65M USD | ₹123.16K 1.49K USD | ₹13.90 0.17 USD | ₹14.13 0.17 USD | ₹13.11B 158.65M USD | 17.22 | ₹0.81 0.009 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.55 1.99 USD |
+1.01
|
₹13.09B 158.41M USD | ₹73.50K 889.25 USD | ₹160.30 1.94 USD | ₹168.00 2.03 USD | ₹13.09B 158.41M USD | 164.55 | ₹1.00 0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹470.00 5.69 USD |
+0.45
|
₹13.04B 157.8M USD | ₹4.98K 60.24 USD | ₹464.80 5.62 USD | ₹471.15 5.7 USD | ₹13.04B 157.8M USD | 48.20 | ₹9.75 0.12 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.81 0.89 USD |
-0.31
|
₹12.99B 157.16M USD | ₹9.12K 110.3 USD | ₹73.81 0.89 USD | ₹75.44 0.91 USD | ₹12.99B 157.16M USD | 10.08 | ₹7.32 0.09 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹84.35 1.02 USD |
-0.41
|
₹12.94B 156.55M USD | ₹9.15K 110.75 USD | ₹84.35 1.02 USD | ₹87.50 1.06 USD | ₹12.94B 156.55M USD | 131.79 | ₹0.64 0.007 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.68 0.61 USD |
+0.3
|
₹12.89B 155.93M USD | ₹43.23K 523.02 USD | ₹49.30 0.6 USD | ₹50.84 0.62 USD | ₹12.89B 155.93M USD | 44.84 | ₹1.13 0.01 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹852.45 10.31 USD |
0
|
₹12.87B 155.73M USD | ₹2.45K 29.62 USD | ₹844.00 10.21 USD | ₹856.95 10.37 USD | ₹12.87B 155.73M USD | 104.21 | ₹8.18 0.1 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹411.55 4.98 USD |
0
|
₹12.86B 155.6M USD | ₹11.31K 136.8 USD | ₹408.20 4.94 USD | ₹417.90 5.06 USD | ₹12.86B 155.6M USD | 33.10 | ₹12.43 0.15 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.33 0.35 USD |
+0.45
|
₹12.84B 155.38M USD | ₹111.37K 1.35K USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹12.84B 155.38M USD | 58.65 | ₹0.50 0.006 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.80 0.69 USD |
-0.33
|
₹12.80B 154.92M USD | ₹39.03K 472.23 USD | ₹55.34 0.67 USD | ₹58.06 0.7 USD | ₹12.80B 154.92M USD | 5680.00 | ₹0.01 0.0001 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹395.10 4.78 USD |
+0.55
|
₹12.78B 154.58M USD | ₹1.37K 16.59 USD | ₹385.85 4.67 USD | ₹398.95 4.83 USD | ₹12.78B 154.58M USD | 18.35 | ₹21.53 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹823.00 9.96 USD |
-0.45
|
₹12.77B 154.53M USD | ₹1.86K 22.48 USD | ₹815.00 9.86 USD | ₹832.80 10.08 USD | ₹12.77B 154.53M USD | 10.30 | ₹79.86 0.97 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.30 2.6 USD |
0
|
₹12.65B 152.99M USD | ₹9.00 0.11 USD | ₹215.30 2.6 USD | ₹216.35 2.62 USD | ₹12.65B 152.99M USD | 192.23 | ₹1.12 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.45 2.29 USD |
+0.26
|
₹12.64B 152.95M USD | ₹12.23K 147.96 USD | ₹185.00 2.24 USD | ₹191.40 2.32 USD | ₹12.64B 152.95M USD | 6.24 | ₹30.33 0.37 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,030.55 12.47 USD |
-0.41
|
₹12.64B 152.88M USD | ₹88.00 1.06 USD | ₹1,030.55 12.47 USD | ₹1,049.85 12.7 USD | ₹12.64B 152.88M USD | 19.76 | ₹52.15 0.63 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹150.80 1.82 USD |
+0.67
|
₹12.55B 151.83M USD | ₹21.96K 265.7 USD | ₹149.15 1.8 USD | ₹153.85 1.86 USD | ₹12.55B 151.83M USD | 23.97 | ₹6.29 0.08 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.95 3.56 USD |
0
|
₹12.53B 151.62M USD | ₹276.00 3.34 USD | ₹292.35 3.54 USD | ₹302.00 3.65 USD | ₹12.53B 151.62M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.40 4.69 USD |
0
|
₹12.43B 150.4M USD | ₹9.68K 117.06 USD | ₹378.00 4.57 USD | ₹392.00 4.74 USD | ₹12.43B 150.4M USD | 24.73 | ₹15.66 0.19 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.95 1.39 USD |
+1.82
|
₹12.34B 149.32M USD | ₹13.58K 164.23 USD | ₹112.35 1.36 USD | ₹115.45 1.4 USD | ₹12.34B 149.32M USD | 50.19 | ₹2.29 0.03 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.35 0.57 USD |
-1.25
|
₹12.34B 149.25M USD | ₹181.19K 2.19K USD | ₹47.05 0.57 USD | ₹48.79 0.59 USD | ₹12.34B 149.25M USD | 78.91 | ₹0.60 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹500.20 6.05 USD |
+0.74
|
₹12.33B 149.21M USD | ₹893.00 10.8 USD | ₹495.80 6 USD | ₹511.35 6.19 USD | ₹12.33B 149.21M USD | 31.32 | ₹15.97 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹197.95 2.39 USD |
-0.05
|
₹12.31B 148.92M USD | ₹17.49K 211.59 USD | ₹197.45 2.39 USD | ₹206.35 2.5 USD | ₹12.31B 148.92M USD | 11.52 | ₹17.17 0.21 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,025.00 12.4 USD |
+0.25
|
₹12.30B 148.81M USD | ₹9.05K 109.47 USD | ₹1,010.50 12.23 USD | ₹1,025.00 12.4 USD | ₹12.30B 148.81M USD | 17.68 | ₹57.97 0.7 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.95 1.69 USD |
+0.18
|
₹12.18B 147.31M USD | ₹5.66K 68.48 USD | ₹137.90 1.67 USD | ₹142.65 1.73 USD | ₹12.18B 147.31M USD | 25.12 | ₹5.57 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.55 0.56 USD |
+1.04
|
₹12.15B 147.05M USD | ₹7.27K 87.91 USD | ₹45.05 0.55 USD | ₹47.00 0.57 USD | ₹12.15B 147.05M USD | 8.86 | ₹5.25 0.06 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹679.25 8.22 USD |
+0.33
|
₹12.14B 146.93M USD | ₹3.30K 39.96 USD | ₹637.85 7.72 USD | ₹683.90 8.27 USD | ₹12.14B 146.93M USD | 26.58 | ₹25.55 0.31 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,789.00 21.64 USD |
+0.45
|
₹11.81B 142.85M USD | ₹1.77K 21.37 USD | ₹1,726.40 20.89 USD | ₹1,789.00 21.64 USD | ₹11.81B 142.85M USD | 10.69 | ₹167.24 2.02 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.65 2.25 USD |
+0.32
|
₹11.66B 141.05M USD | ₹5.96K 72.15 USD | ₹184.50 2.23 USD | ₹187.95 2.27 USD | ₹11.66B 141.05M USD | 27.62 | ₹6.72 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹561.85 6.8 USD |
-0.53
|
₹11.65B 140.93M USD | ₹2.72K 32.94 USD | ₹555.05 6.72 USD | ₹566.95 6.86 USD | ₹11.65B 140.93M USD | 10.39 | ₹54.06 0.65 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.85 11.08 USD |
+0.64
|
₹11.51B 139.29M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.51B 139.29M USD | 15.19 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.47 0.8 USD |
+0.41
|
₹11.43B 138.32M USD | ₹21.79K 263.59 USD | ₹63.88 0.77 USD | ₹66.59 0.81 USD | ₹11.43B 138.32M USD | 10.24 | ₹6.49 0.08 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹522.40 6.32 USD |
-0.11
|
₹11.41B 138.1M USD | ₹1.79K 21.68 USD | ₹517.55 6.26 USD | ₹531.40 6.43 USD | ₹11.41B 138.1M USD | 19.52 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
0
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.55 0.85 USD |
0
|
₹11.37B 137.51M USD | ₹1.88K 22.78 USD | ₹69.96 0.85 USD | ₹70.71 0.86 USD | ₹11.37B 137.51M USD | 14.13 | ₹4.99 0.06 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,081.00 13.08 USD |
-0.56
|
₹11.36B 137.48M USD | ₹642.00 7.77 USD | ₹1,080.30 13.07 USD | ₹1,108.25 13.41 USD | ₹11.36B 137.48M USD | 1.32 | ₹815.76 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹613.00 7.42 USD |
+0.34
|
₹11.31B 136.87M USD | ₹1.13K 13.67 USD | ₹600.45 7.26 USD | ₹627.90 7.6 USD | ₹11.31B 136.87M USD | 57.02 | ₹10.75 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹400.00 4.84 USD |
0
|
₹11.31B 136.79M USD | ₹2.00 0.02 USD | ₹393.90 4.77 USD | ₹400.00 4.84 USD | ₹11.31B 136.79M USD | 24.28 | ₹16.47 0.2 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.36 0.91 USD |
+0.64
|
₹11.14B 134.82M USD | ₹1.51K 18.22 USD | ₹74.78 0.9 USD | ₹75.99 0.92 USD | ₹11.14B 134.82M USD | 44.59 | ₹1.69 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||