結果ページ11 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nibe Limited NIBE.BO | ₹1,063.65 12.87 USD |
-1.83
|
₹15.42B 186.61M USD | ₹1.19K 14.41 USD | ₹1,055.60 12.77 USD | ₹1,090.00 13.19 USD | ₹15.42B 186.61M USD | 1399.53 | ₹0.76 0.009 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹243.80 2.95 USD |
+0.79
|
₹15.38B 186.02M USD | ₹104.00 1.26 USD | ₹242.35 2.93 USD | ₹248.60 3.01 USD | ₹15.38B 186.02M USD | 17.99 | ₹13.55 0.16 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.75 1.03 USD |
+0.24
|
₹15.26B 184.57M USD | ₹3.82K 46.19 USD | ₹84.16 1.02 USD | ₹85.63 1.04 USD | ₹15.26B 184.57M USD | 8.49 | ₹9.98 0.12 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹65.74 0.8 USD |
+0.63
|
₹15.25B 184.45M USD | ₹51.48K 622.79 USD | ₹65.00 0.79 USD | ₹67.05 0.81 USD | ₹15.25B 184.45M USD | 21.41 | ₹3.07 0.04 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.69 0.84 USD |
-0.14
|
₹15.17B 183.51M USD | ₹3.60K 43.51 USD | ₹69.15 0.84 USD | ₹69.89 0.85 USD | ₹15.17B 183.51M USD | 8.77 | ₹7.94 0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.45 3.7 USD |
+1.29
|
₹15.14B 183.19M USD | ₹1.52K 18.4 USD | ₹299.05 3.62 USD | ₹308.40 3.73 USD | ₹15.14B 183.19M USD | 13.59 | ₹22.47 0.27 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹199.80 2.42 USD |
+3.82
|
₹15.08B 182.4M USD | ₹10.51K 127.18 USD | ₹189.75 2.3 USD | ₹201.95 2.44 USD | ₹15.08B 182.4M USD | 36.32 | ₹5.50 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹99.95 1.21 USD |
+4.28
|
₹15.05B 182.1M USD | ₹24.06K 291.05 USD | ₹94.50 1.14 USD | ₹101.00 1.22 USD | ₹15.05B 182.1M USD | 0 | -₹1.54 -0.01 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.83 0.16 USD |
-1.08
|
₹15.05B 182.08M USD | ₹182.48K 2.21K USD | ₹12.76 0.15 USD | ₹13.20 0.16 USD | ₹15.05B 182.08M USD | 21.74 | ₹0.59 0.007 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹119.65 1.45 USD |
+0.04
|
₹15.05B 182.02M USD | ₹17.40K 210.55 USD | ₹119.00 1.44 USD | ₹122.35 1.48 USD | ₹15.05B 182.02M USD | 17.67 | ₹6.77 0.08 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹423.50 5.12 USD |
-1.17
|
₹15.04B 181.91M USD | ₹4.15K 50.16 USD | ₹422.40 5.11 USD | ₹430.65 5.21 USD | ₹15.04B 181.91M USD | 14.49 | ₹29.22 0.35 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹87.77 1.06 USD |
+0.91
|
₹14.98B 181.21M USD | ₹4.74K 57.32 USD | ₹87.00 1.05 USD | ₹88.17 1.07 USD | ₹14.98B 181.21M USD | 16.65 | ₹5.27 0.06 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,457.45 17.63 USD |
+5.69
|
₹14.95B 180.88M USD | ₹1.15K 13.89 USD | ₹1,416.70 17.14 USD | ₹1,463.95 17.71 USD | ₹14.95B 180.88M USD | 9.73 | ₹149.76 1.81 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹140.50 1.7 USD |
-0.32
|
₹14.93B 180.67M USD | ₹5.95K 71.99 USD | ₹139.50 1.69 USD | ₹144.50 1.75 USD | ₹14.93B 180.67M USD | 22.92 | ₹6.13 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹105.85 1.28 USD |
-0.38
|
₹14.82B 179.35M USD | ₹1.06K 12.79 USD | ₹105.50 1.28 USD | ₹109.00 1.32 USD | ₹14.82B 179.35M USD | 67.85 | ₹1.56 0.02 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹820.25 9.92 USD |
+0.46
|
₹14.78B 178.78M USD | ₹2.08K 25.19 USD | ₹815.00 9.86 USD | ₹829.15 10.03 USD | ₹14.78B 178.78M USD | 32.51 | ₹25.23 0.31 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.62 0.19 USD |
+1.1
|
₹14.68B 177.64M USD | ₹153.28K 1.85K USD | ₹15.35 0.19 USD | ₹15.78 0.19 USD | ₹14.68B 177.64M USD | 24.03 | ₹0.65 0.007 USD | ||
| DEN Networks Limited DEN.BO | ₹30.67 0.37 USD |
+1.05
|
₹14.62B 176.91M USD | ₹8.79K 106.32 USD | ₹30.36 0.37 USD | ₹31.45 0.38 USD | ₹14.62B 176.91M USD | 7.62 | ₹4.02 0.05 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹894.70 10.82 USD |
+1.47
|
₹14.62B 176.84M USD | ₹374.00 4.52 USD | ₹870.25 10.53 USD | ₹898.25 10.87 USD | ₹14.62B 176.84M USD | 43.92 | ₹20.37 0.25 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹94.48 1.14 USD |
+1.54
|
₹14.49B 175.35M USD | ₹392.76K 4.75K USD | ₹92.00 1.11 USD | ₹94.90 1.15 USD | ₹14.49B 175.35M USD | 858.90 | ₹0.11 0.001 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹917.50 11.1 USD |
-0.84
|
₹14.09B 170.52M USD | ₹5.02K 60.73 USD | ₹879.05 10.64 USD | ₹930.00 11.25 USD | ₹14.09B 170.52M USD | 0 | -₹12.76 -0.1 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,171.10 14.17 USD |
+0.42
|
₹14.05B 170.02M USD | ₹15.89K 192.21 USD | ₹1,141.00 13.8 USD | ₹1,184.45 14.33 USD | ₹14.05B 170.02M USD | 19.01 | ₹61.58 0.75 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,647.65 19.93 USD |
+0.59
|
₹14.02B 169.57M USD | ₹353.00 4.27 USD | ₹1,627.70 19.69 USD | ₹1,650.00 19.96 USD | ₹14.02B 169.57M USD | 32.44 | ₹50.78 0.61 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹103.60 1.25 USD |
-1.69
|
₹14.02B 169.56M USD | ₹32.29K 390.66 USD | ₹103.01 1.25 USD | ₹109.19 1.32 USD | ₹14.02B 169.56M USD | 31.97 | ₹3.24 0.04 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹110.70 1.34 USD |
+2.17
|
₹13.99B 169.24M USD | ₹20.75K 251.06 USD | ₹106.05 1.28 USD | ₹112.95 1.37 USD | ₹13.99B 169.24M USD | 15.33 | ₹7.22 0.09 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹116.40 1.41 USD |
-1.15
|
₹13.93B 168.58M USD | ₹8.96K 108.38 USD | ₹115.80 1.4 USD | ₹119.45 1.45 USD | ₹13.93B 168.58M USD | 16.67 | ₹6.98 0.08 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,600.00 152.44 USD |
-0.47
|
₹13.81B 167.06M USD | ₹86.00 1.04 USD | ₹12,222.00 147.87 USD | ₹12,700.00 153.65 USD | ₹13.81B 167.06M USD | 54.68 | ₹230.39 2.79 USD | ||
| Rupa & Company Limited RUPA.BO | ₹173.30 2.1 USD |
+1.11
|
₹13.78B 166.73M USD | ₹2.84K 34.41 USD | ₹171.40 2.07 USD | ₹173.95 2.1 USD | ₹13.78B 166.73M USD | 18.51 | ₹9.36 0.11 USD | ||
| Master Trust Limited MASTERTR.BO | ₹111.30 1.35 USD |
+2.3
|
₹13.69B 165.65M USD | ₹11.21K 135.65 USD | ₹108.25 1.31 USD | ₹112.50 1.36 USD | ₹13.69B 165.65M USD | 11.00 | ₹10.11 0.12 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹435.00 5.26 USD |
+1.07
|
₹13.69B 165.65M USD | ₹1.31K 15.89 USD | ₹422.00 5.11 USD | ₹440.40 5.33 USD | ₹13.69B 165.65M USD | 89.50 | ₹4.86 0.06 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹52.33 0.63 USD |
+4.12
|
₹13.66B 165.31M USD | ₹25.49K 308.41 USD | ₹49.85 0.6 USD | ₹53.20 0.64 USD | ₹13.66B 165.31M USD | 9.63 | ₹5.43 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹121.55 1.47 USD |
+2.31
|
₹13.64B 165.01M USD | ₹11.63K 140.64 USD | ₹117.25 1.42 USD | ₹122.50 1.48 USD | ₹13.64B 165.01M USD | 14.10 | ₹8.62 0.1 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,453.40 17.58 USD |
+1.89
|
₹13.61B 164.71M USD | ₹1.55K 18.72 USD | ₹1,370.00 16.57 USD | ₹1,464.10 17.71 USD | ₹13.61B 164.71M USD | 26.25 | ₹55.35 0.67 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹428.25 5.18 USD |
+0.28
|
₹13.53B 163.64M USD | ₹2.76K 33.44 USD | ₹423.00 5.12 USD | ₹432.55 5.23 USD | ₹13.53B 163.64M USD | 26.74 | ₹16.01 0.19 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹79.39 0.96 USD |
-1.23
|
₹13.45B 162.78M USD | ₹21.62K 261.6 USD | ₹78.20 0.95 USD | ₹80.74 0.98 USD | ₹13.45B 162.78M USD | 18.72 | ₹4.24 0.05 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹300.60 3.64 USD |
+0.52
|
₹13.45B 162.73M USD | ₹1.76K 21.26 USD | ₹294.00 3.56 USD | ₹302.20 3.66 USD | ₹13.45B 162.73M USD | 40.51 | ₹7.42 0.09 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹181.50 2.2 USD |
+4.97
|
₹13.39B 161.99M USD | ₹14.05K 169.98 USD | ₹169.95 2.06 USD | ₹181.50 2.2 USD | ₹13.39B 161.99M USD | 7.59 | ₹23.89 0.29 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹712.10 8.62 USD |
0
|
₹13.38B 161.91M USD | ₹377.00 4.56 USD | ₹712.10 8.62 USD | ₹749.55 9.07 USD | ₹13.38B 161.91M USD | 46.94 | ₹15.17 0.18 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹541.95 6.56 USD |
-2.5
|
₹13.36B 161.67M USD | ₹18.10K 218.94 USD | ₹535.00 6.47 USD | ₹559.95 6.77 USD | ₹13.36B 161.67M USD | 29.37 | ₹18.45 0.22 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.21 1.09 USD |
+0.14
|
₹13.34B 161.38M USD | ₹5.70K 69 USD | ₹89.88 1.09 USD | ₹90.48 1.09 USD | ₹13.34B 161.38M USD | 35.51 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹411.15 4.97 USD |
+4.42
|
₹13.30B 160.86M USD | ₹3.70K 44.73 USD | ₹393.35 4.76 USD | ₹415.10 5.02 USD | ₹13.30B 160.86M USD | 18.54 | ₹22.17 0.27 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹546.05 6.61 USD |
+1.04
|
₹13.25B 160.34M USD | ₹2.31K 27.97 USD | ₹527.20 6.38 USD | ₹551.35 6.67 USD | ₹13.25B 160.34M USD | 39.17 | ₹13.94 0.17 USD | ||
| G N A Axles Limited GNA.BO | ₹307.55 3.72 USD |
+1.77
|
₹13.21B 159.86M USD | ₹3.19K 38.53 USD | ₹301.65 3.65 USD | ₹308.45 3.73 USD | ₹13.21B 159.86M USD | 12.57 | ₹24.45 0.3 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹451.70 5.46 USD |
+3.57
|
₹13.19B 159.57M USD | ₹33.09K 400.38 USD | ₹425.00 5.14 USD | ₹462.00 5.59 USD | ₹13.19B 159.57M USD | 16.62 | ₹27.17 0.33 USD | ||
| IZMO Limited IZMO.BO | ₹881.60 10.67 USD |
-2.62
|
₹13.18B 159.49M USD | ₹4.50K 54.47 USD | ₹866.00 10.48 USD | ₹919.85 11.13 USD | ₹13.18B 159.49M USD | 41.98 | ₹21.00 0.25 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹197.40 2.39 USD |
-1.2
|
₹13.18B 159.49M USD | ₹1.43K 17.32 USD | ₹196.00 2.37 USD | ₹199.95 2.42 USD | ₹13.18B 159.49M USD | 21.52 | ₹9.17 0.11 USD | ||
| NIIT Limited NIITLTD.BO | ₹96.15 1.16 USD |
-1.03
|
₹13.10B 158.53M USD | ₹15.01K 181.62 USD | ₹95.85 1.16 USD | ₹98.70 1.19 USD | ₹13.10B 158.53M USD | 40.91 | ₹2.35 0.03 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.26 0.16 USD |
-4.95
|
₹13.03B 157.66M USD | ₹367.91K 4.45K USD | ₹13.26 0.16 USD | ₹13.97 0.17 USD | ₹13.03B 157.66M USD | 66.29 | ₹0.20 0.002 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.09 0.35 USD |
-1.22
|
₹13.00B 157.3M USD | ₹28.08K 339.76 USD | ₹26.70 0.32 USD | ₹31.62 0.38 USD | ₹13.00B 157.3M USD | 0 | -₹3.04 -0.03 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹72.70 0.88 USD |
+2.26
|
₹12.99B 157.15M USD | ₹72.80K 880.8 USD | ₹70.11 0.85 USD | ₹73.33 0.89 USD | ₹12.99B 157.15M USD | 22.50 | ₹3.23 0.04 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,040.00 12.58 USD |
+0.13
|
₹12.98B 157.03M USD | ₹1.00 0.01 USD | ₹1,040.00 12.58 USD | ₹1,040.00 12.58 USD | ₹12.98B 157.03M USD | 15.05 | ₹69.07 0.84 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹101.75 1.23 USD |
+1.19
|
₹12.97B 156.86M USD | ₹7.74K 93.68 USD | ₹98.55 1.19 USD | ₹101.80 1.23 USD | ₹12.97B 156.86M USD | 0 | -₹0.08 -0.0009 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.43 0.14 USD |
-2.06
|
₹12.95B 156.64M USD | ₹16.68K 201.8 USD | ₹11.40 0.14 USD | ₹11.99 0.15 USD | ₹12.95B 156.64M USD | 381.00 | ₹0.03 0.0003 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹456.05 5.52 USD |
+0.08
|
₹12.94B 156.54M USD | ₹2.66K 32.17 USD | ₹452.80 5.48 USD | ₹469.70 5.68 USD | ₹12.94B 156.54M USD | 14.85 | ₹30.71 0.37 USD | ||
| Renaissance Global Limited RGL.BO | ₹120.25 1.45 USD |
-0.91
|
₹12.90B 156.12M USD | ₹14.26K 172.53 USD | ₹118.30 1.43 USD | ₹122.85 1.49 USD | ₹12.90B 156.12M USD | 16.56 | ₹7.26 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹852.30 10.31 USD |
+0.11
|
₹12.87B 155.7M USD | ₹3.14K 38.01 USD | ₹847.50 10.25 USD | ₹857.60 10.38 USD | ₹12.87B 155.7M USD | 106.53 | ₹8.00 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.44 0.47 USD |
-0.47
|
₹12.77B 154.51M USD | ₹14.81K 179.2 USD | ₹38.20 0.46 USD | ₹38.84 0.47 USD | ₹12.77B 154.51M USD | 14.02 | ₹2.74 0.03 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.19 0.84 USD |
+1.45
|
₹12.65B 153.1M USD | ₹4.18K 50.53 USD | ₹67.25 0.81 USD | ₹69.19 0.84 USD | ₹12.65B 153.1M USD | 0 | -₹35.61 -0.4 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹705.50 8.54 USD |
+0.64
|
₹12.61B 152.61M USD | ₹514.00 6.22 USD | ₹699.50 8.46 USD | ₹705.50 8.54 USD | ₹12.61B 152.61M USD | 30.97 | ₹22.78 0.28 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹76.75 0.93 USD |
+3.14
|
₹12.52B 151.43M USD | ₹45.91K 555.42 USD | ₹74.22 0.9 USD | ₹77.00 0.93 USD | ₹12.52B 151.43M USD | 41.26 | ₹1.86 0.02 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹449.75 5.44 USD |
+0.5
|
₹12.48B 151M USD | ₹2.42K 29.29 USD | ₹447.00 5.41 USD | ₹453.65 5.49 USD | ₹12.48B 151M USD | 46.08 | ₹9.76 0.12 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,058.10 12.8 USD |
+0.26
|
₹12.47B 150.9M USD | ₹116.00 1.4 USD | ₹1,058.10 12.8 USD | ₹1,070.00 12.95 USD | ₹12.47B 150.9M USD | 35.55 | ₹29.76 0.36 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹180.90 2.19 USD |
+2.35
|
₹12.41B 150.1M USD | ₹14.24K 172.24 USD | ₹177.35 2.15 USD | ₹181.35 2.19 USD | ₹12.41B 150.1M USD | 16.92 | ₹10.69 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,242.55 15.03 USD |
+2.34
|
₹12.38B 149.81M USD | ₹8.58K 103.82 USD | ₹1,224.50 14.81 USD | ₹1,274.00 15.41 USD | ₹12.38B 149.81M USD | 22.44 | ₹55.36 0.67 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹165.95 2.01 USD |
-2.24
|
₹12.35B 149.45M USD | ₹5.49K 66.44 USD | ₹164.30 1.99 USD | ₹169.25 2.05 USD | ₹12.35B 149.45M USD | 30.06 | ₹5.52 0.07 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹58.95 0.71 USD |
+2.17
|
₹12.34B 149.34M USD | ₹3.84K 46.42 USD | ₹57.15 0.69 USD | ₹59.85 0.72 USD | ₹12.34B 149.34M USD | 12.62 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹70.13 0.85 USD |
+1.2
|
₹12.34B 149.33M USD | ₹8.24K 99.73 USD | ₹67.68 0.82 USD | ₹70.38 0.85 USD | ₹12.34B 149.33M USD | 10.25 | ₹6.84 0.08 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.00 0.92 USD |
-0.18
|
₹12.24B 148.13M USD | ₹2.68K 32.42 USD | ₹75.90 0.92 USD | ₹77.05 0.93 USD | ₹12.24B 148.13M USD | 15.44 | ₹4.92 0.06 USD | ||
| Capital India Finance Limited CIFL.BO | ₹31.31 0.38 USD |
-1.14
|
₹12.20B 147.62M USD | ₹110.70K 1.34K USD | ₹30.98 0.37 USD | ₹31.83 0.39 USD | ₹12.20B 147.62M USD | 27.70 | ₹1.13 0.01 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹228.25 2.76 USD |
+14.18
|
₹12.14B 146.93M USD | ₹3.89M 47.02K USD | ₹198.50 2.4 USD | ₹239.35 2.9 USD | ₹12.14B 146.93M USD | 58.82 | ₹3.88 0.05 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹113.00 1.37 USD |
-0.4
|
₹12.10B 146.4M USD | ₹78.20K 946.05 USD | ₹111.55 1.35 USD | ₹114.10 1.38 USD | ₹12.10B 146.4M USD | 9.95 | ₹11.35 0.14 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,300.85 112.52 USD |
-0.11
|
₹12.09B 146.28M USD | ₹161.00 1.95 USD | ₹9,300.00 112.51 USD | ₹9,320.00 112.76 USD | ₹12.09B 146.28M USD | 27.90 | ₹333.34 4.03 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.25 0.47 USD |
+0.51
|
₹11.97B 144.85M USD | ₹29.29K 354.4 USD | ₹39.00 0.47 USD | ₹39.50 0.48 USD | ₹11.97B 144.85M USD | 16.42 | ₹2.39 0.03 USD | ||
| Sportking India Limited SPORTKING.BO | ₹93.76 1.13 USD |
+1.23
|
₹11.91B 144.14M USD | ₹3.64K 44.01 USD | ₹91.61 1.11 USD | ₹94.40 1.14 USD | ₹11.91B 144.14M USD | 10.64 | ₹8.81 0.11 USD | ||
| Yuken India Limited YUKEN.BO | ₹871.80 10.55 USD |
-0.26
|
₹11.84B 143.27M USD | ₹971.00 11.75 USD | ₹869.80 10.52 USD | ₹878.60 10.63 USD | ₹11.84B 143.27M USD | 53.06 | ₹16.43 0.2 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.17 0.29 USD |
+0.5
|
₹11.82B 142.98M USD | ₹73.11K 884.45 USD | ₹23.70 0.29 USD | ₹24.67 0.3 USD | ₹11.82B 142.98M USD | 241.69 | ₹0.10 0.001 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹923.25 11.17 USD |
+0.7
|
₹11.75B 142.14M USD | ₹1.36K 16.45 USD | ₹920.00 11.13 USD | ₹950.90 11.5 USD | ₹11.75B 142.14M USD | 14.89 | ₹61.98 0.75 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹161.80 1.96 USD |
-2.62
|
₹11.68B 141.25M USD | ₹84.47K 1.02K USD | ₹161.00 1.95 USD | ₹167.55 2.03 USD | ₹11.68B 141.25M USD | 10.17 | ₹15.90 0.19 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹928.20 11.23 USD |
+0.07
|
₹11.67B 141.16M USD | ₹1.36K 16.39 USD | ₹925.70 11.2 USD | ₹955.60 11.56 USD | ₹11.67B 141.16M USD | 15.85 | ₹58.53 0.71 USD | ||
| Control Print Limited CONTROLPR.BO | ₹728.80 8.82 USD |
+0.41
|
₹11.66B 141.03M USD | ₹1.16K 14.07 USD | ₹724.00 8.76 USD | ₹731.80 8.85 USD | ₹11.66B 141.03M USD | 11.42 | ₹63.80 0.77 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,642.50 44.07 USD |
-1.44
|
₹11.63B 140.65M USD | ₹173.00 2.09 USD | ₹3,600.65 43.56 USD | ₹3,680.05 44.52 USD | ₹11.63B 140.65M USD | 4.76 | ₹764.99 9.26 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹376.20 4.55 USD |
-0.53
|
₹11.59B 140.16M USD | ₹393.00 4.75 USD | ₹370.00 4.48 USD | ₹378.20 4.58 USD | ₹11.59B 140.16M USD | 35.65 | ₹10.55 0.13 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹771.30 9.33 USD |
-0.96
|
₹11.54B 139.58M USD | ₹576.00 6.97 USD | ₹768.30 9.3 USD | ₹787.35 9.53 USD | ₹11.54B 139.58M USD | 13.85 | ₹55.68 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹272.85 3.3 USD |
-0.87
|
₹11.48B 138.83M USD | ₹5.67K 68.56 USD | ₹271.70 3.29 USD | ₹280.65 3.4 USD | ₹11.48B 138.83M USD | 1.17 | ₹232.89 2.82 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹127.45 1.54 USD |
+0.43
|
₹11.47B 138.73M USD | ₹2.99K 36.14 USD | ₹126.10 1.53 USD | ₹129.60 1.57 USD | ₹11.47B 138.73M USD | 41.11 | ₹3.10 0.04 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹697.00 8.43 USD |
-0.45
|
₹11.45B 138.58M USD | ₹6.48K 78.36 USD | ₹686.15 8.3 USD | ₹697.00 8.43 USD | ₹11.45B 138.58M USD | 113.14 | ₹6.16 0.07 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹161.70 1.96 USD |
-0.71
|
₹11.42B 138.21M USD | ₹409.00 4.95 USD | ₹161.40 1.95 USD | ₹163.55 1.98 USD | ₹11.42B 138.21M USD | 0 | -₹5.13 -0.06 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹713.50 8.63 USD |
0
|
₹11.42B 138.17M USD | ₹14.00 0.17 USD | ₹695.00 8.41 USD | ₹713.50 8.63 USD | ₹11.42B 138.17M USD | 29.58 | ₹24.12 0.29 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹171.00 2.07 USD |
-1.16
|
₹11.41B 138.05M USD | ₹11.17K 135.19 USD | ₹169.85 2.05 USD | ₹173.95 2.1 USD | ₹11.41B 138.05M USD | 12.21 | ₹14.00 0.17 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.95 0.8 USD |
+1.93
|
₹11.34B 137.24M USD | ₹14.60K 176.68 USD | ₹64.79 0.78 USD | ₹66.14 0.8 USD | ₹11.34B 137.24M USD | 23.38 | ₹2.82 0.03 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.50 1.2 USD |
-1.19
|
₹11.19B 135.38M USD | ₹234.00 2.83 USD | ₹98.75 1.19 USD | ₹100.10 1.21 USD | ₹11.19B 135.38M USD | 27.56 | ₹3.61 0.04 USD | ||
| Roto Pumps Limited ROTO.BO | ₹59.34 0.72 USD |
+4.44
|
₹11.18B 135.29M USD | ₹33.72K 407.9 USD | ₹55.90 0.68 USD | ₹60.47 0.73 USD | ₹11.18B 135.29M USD | 39.29 | ₹1.51 0.02 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹424.50 5.14 USD |
-1.15
|
₹11.18B 135.22M USD | ₹4.50K 54.39 USD | ₹418.95 5.07 USD | ₹434.45 5.26 USD | ₹11.18B 135.22M USD | 20.34 | ₹20.87 0.25 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹534.45 6.47 USD |
+1.95
|
₹11.12B 134.49M USD | ₹22.48K 271.95 USD | ₹506.65 6.13 USD | ₹543.35 6.57 USD | ₹11.12B 134.49M USD | 18.63 | ₹28.68 0.35 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹36,000.00 435.54 USD |
-1.37
|
₹11.07B 133.87M USD | ₹2.00 0.02 USD | ₹36,000.00 435.54 USD | ₹36,500.00 441.59 USD | ₹11.07B 133.87M USD | 12.67 | ₹2.84K 34.36 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹856.00 10.36 USD |
-2.39
|
₹10.99B 132.98M USD | ₹5.94K 71.91 USD | ₹851.10 10.3 USD | ₹884.60 10.7 USD | ₹10.99B 132.98M USD | 114.89 | ₹7.45 0.09 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹174.65 2.11 USD |
-2.78
|
₹10.97B 132.69M USD | ₹12.19K 147.49 USD | ₹173.55 2.1 USD | ₹181.10 2.19 USD | ₹10.97B 132.69M USD | 28.77 | ₹6.07 0.07 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹199.15 2.41 USD |
+1.09
|
₹10.96B 132.56M USD | ₹676.00 8.18 USD | ₹198.85 2.41 USD | ₹201.75 2.44 USD | ₹10.96B 132.56M USD | 30.26 | ₹6.58 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||