結果ページ11 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.40 0.67 USD |
+0.71
|
₹16.42B 198.71M USD | ₹302.00 3.65 USD | ₹55.40 0.67 USD | ₹55.68 0.67 USD | ₹16.42B 198.71M USD | 79.14 | ₹0.70 0.008 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹563.50 6.82 USD |
0
|
₹16.33B 197.58M USD | ₹8.60K 104 USD | ₹561.70 6.8 USD | ₹577.10 6.98 USD | ₹16.33B 197.58M USD | 6.89 | ₹81.72 0.99 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.00 2.59 USD |
+1.54
|
₹16.32B 197.4M USD | ₹100.00 1.21 USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹16.32B 197.4M USD | 856.00 | ₹0.25 0.003 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹208.30 2.52 USD |
0
|
₹16.10B 194.73M USD | ₹6.00 0.07 USD | ₹208.30 2.52 USD | ₹210.65 2.55 USD | ₹16.10B 194.73M USD | 37.80 | ₹5.51 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,353.10 16.37 USD |
-0.2
|
₹15.95B 192.97M USD | ₹838.00 10.14 USD | ₹1,353.10 16.37 USD | ₹1,389.20 16.81 USD | ₹15.95B 192.97M USD | 32.19 | ₹42.03 0.51 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.73 0.87 USD |
+0.04
|
₹15.92B 192.63M USD | ₹17.00 0.21 USD | ₹71.73 0.87 USD | ₹71.73 0.87 USD | ₹15.92B 192.63M USD | 8.92 | ₹8.04 0.1 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹655.45 7.93 USD |
+5
|
₹15.91B 192.46M USD | ₹7.97K 96.41 USD | ₹631.50 7.64 USD | ₹655.45 7.93 USD | ₹15.91B 192.46M USD | 47.49 | ₹13.80 0.17 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,741.65 21.07 USD |
+1.8
|
₹15.81B 191.31M USD | ₹107.00 1.29 USD | ₹1,732.40 20.96 USD | ₹1,763.00 21.33 USD | ₹15.81B 191.31M USD | 16.08 | ₹108.30 1.31 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹33.00 0.4 USD |
+0.97
|
₹15.73B 190.35M USD | ₹5.06K 61.18 USD | ₹32.48 0.39 USD | ₹33.25 0.4 USD | ₹15.73B 190.35M USD | 9.48 | ₹3.48 0.04 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.00 1.13 USD |
-0.42
|
₹15.69B 189.84M USD | ₹5.00 0.06 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹15.69B 189.84M USD | 101.08 | ₹0.92 0.01 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹540.00 6.53 USD |
+0.83
|
₹15.61B 188.81M USD | ₹24.00 0.29 USD | ₹540.00 6.53 USD | ₹540.00 6.53 USD | ₹15.61B 188.81M USD | 26.97 | ₹20.02 0.24 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,718.45 93.38 USD |
+0.8
|
₹15.44B 186.76M USD | ₹16.00 0.19 USD | ₹7,680.05 92.92 USD | ₹7,718.45 93.38 USD | ₹15.44B 186.76M USD | 106.28 | ₹72.62 0.88 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,030.10 12.46 USD |
+0.08
|
₹15.41B 186.47M USD | ₹287.00 3.47 USD | ₹1,029.30 12.45 USD | ₹1,058.00 12.8 USD | ₹15.41B 186.47M USD | 32.28 | ₹31.91 0.39 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.92 0.88 USD |
-0.35
|
₹15.27B 184.73M USD | ₹706.00 8.54 USD | ₹72.00 0.87 USD | ₹73.02 0.88 USD | ₹15.27B 184.73M USD | 14.97 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.41 1.08 USD |
-0.15
|
₹15.26B 184.6M USD | ₹51.00 0.62 USD | ₹89.41 1.08 USD | ₹89.41 1.08 USD | ₹15.26B 184.6M USD | 15.12 | ₹5.91 0.07 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹200.10 2.42 USD |
+0.48
|
₹15.11B 182.83M USD | ₹222.00 2.69 USD | ₹199.60 2.41 USD | ₹202.40 2.45 USD | ₹15.11B 182.83M USD | 12.85 | ₹15.57 0.19 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹812.90 9.83 USD |
+4.39
|
₹15.10B 182.69M USD | ₹20.00 0.24 USD | ₹812.90 9.83 USD | ₹812.90 9.83 USD | ₹15.10B 182.69M USD | 47.23 | ₹17.21 0.21 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹229.25 2.77 USD |
-0.37
|
₹15.09B 182.6M USD | ₹208.00 2.52 USD | ₹229.25 2.77 USD | ₹232.80 2.82 USD | ₹15.09B 182.6M USD | 36.38 | ₹6.30 0.08 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹479.50 5.8 USD |
-0.37
|
₹15.09B 182.59M USD | ₹621.00 7.51 USD | ₹479.50 5.8 USD | ₹487.00 5.89 USD | ₹15.09B 182.59M USD | 124.54 | ₹3.85 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.05 3.22 USD |
-0.15
|
₹15.09B 182.56M USD | ₹1.03K 12.42 USD | ₹265.95 3.22 USD | ₹272.10 3.29 USD | ₹15.09B 182.56M USD | 14.04 | ₹18.94 0.23 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹765.00 9.26 USD |
+1.84
|
₹14.95B 180.87M USD | ₹1.07K 12.97 USD | ₹761.20 9.21 USD | ₹770.00 9.32 USD | ₹14.95B 180.87M USD | 21.53 | ₹35.53 0.43 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.50 1.18 USD |
-0.37
|
₹14.90B 180.26M USD | ₹1.46K 17.65 USD | ₹97.50 1.18 USD | ₹97.80 1.18 USD | ₹14.90B 180.26M USD | 7.39 | ₹13.18 0.16 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹356.00 4.31 USD |
+0.38
|
₹14.88B 179.99M USD | ₹515.00 6.23 USD | ₹352.10 4.26 USD | ₹357.50 4.33 USD | ₹14.88B 179.99M USD | 24.46 | ₹14.55 0.18 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.32 0.37 USD |
0
|
₹14.82B 179.36M USD | ₹446.00 5.4 USD | ₹30.32 0.37 USD | ₹30.32 0.37 USD | ₹14.82B 179.36M USD | 0 | -₹0.39 -0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.90 0.86 USD |
0
|
₹14.74B 178.33M USD | ₹1.86K 22.5 USD | ₹70.90 0.86 USD | ₹71.12 0.86 USD | ₹14.74B 178.33M USD | 144.69 | ₹0.49 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.00 0.16 USD |
-4.01
|
₹14.73B 178.16M USD | ₹303.00 3.67 USD | ₹12.93 0.16 USD | ₹13.00 0.16 USD | ₹14.73B 178.16M USD | 260.00 | ₹0.05 0.0006 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹155.00 1.88 USD |
+0.1
|
₹14.72B 178.12M USD | ₹558.00 6.75 USD | ₹153.00 1.85 USD | ₹155.00 1.88 USD | ₹14.72B 178.12M USD | 28.70 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.82 0.6 USD |
+0.32
|
₹14.70B 177.9M USD | ₹1.62K 19.61 USD | ₹49.82 0.6 USD | ₹50.83 0.61 USD | ₹14.70B 177.9M USD | 29.47 | ₹1.69 0.02 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹77.96 0.94 USD |
+1.99
|
₹14.69B 177.74M USD | ₹721.91K 8.73K USD | ₹76.00 0.92 USD | ₹78.89 0.95 USD | ₹14.69B 177.74M USD | 59.51 | ₹1.31 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹273.45 3.31 USD |
+1.88
|
₹14.40B 174.21M USD | ₹9.86K 119.29 USD | ₹272.75 3.3 USD | ₹277.15 3.35 USD | ₹14.40B 174.21M USD | 13.88 | ₹19.70 0.24 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.68 0.95 USD |
+1.61
|
₹14.39B 174.1M USD | ₹100.00 1.21 USD | ₹78.68 0.95 USD | ₹78.68 0.95 USD | ₹14.39B 174.1M USD | 0 | -₹38.10 -0.4 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,625.00 31.76 USD |
+1.67
|
₹14.37B 173.8M USD | ₹64.00 0.77 USD | ₹2,610.10 31.58 USD | ₹2,638.75 31.92 USD | ₹14.37B 173.8M USD | 42.89 | ₹61.19 0.74 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.30 2.53 USD |
+1.33
|
₹14.36B 173.77M USD | ₹47.00 0.57 USD | ₹206.00 2.49 USD | ₹223.00 2.7 USD | ₹14.36B 173.77M USD | 27.32 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.22 0.85 USD |
+0.93
|
₹14.30B 173M USD | ₹55.00 0.67 USD | ₹70.22 0.85 USD | ₹70.79 0.86 USD | ₹14.30B 173M USD | 7.69 | ₹9.12 0.11 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.58 0.79 USD |
-0.14
|
₹14.27B 172.69M USD | ₹331.00 4 USD | ₹65.14 0.79 USD | ₹65.94 0.8 USD | ₹14.27B 172.69M USD | 7.24 | ₹9.05 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.35 3.45 USD |
0
|
₹14.25B 172.42M USD | ₹1.31K 15.85 USD | ₹271.90 3.29 USD | ₹285.50 3.45 USD | ₹14.25B 172.42M USD | 29.11 | ₹9.80 0.12 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.49 1.25 USD |
0
|
₹14.11B 170.76M USD | ₹4.34K 52.46 USD | ₹102.82 1.24 USD | ₹103.84 1.26 USD | ₹14.11B 170.76M USD | 61.97 | ₹1.67 0.02 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.40 1.32 USD |
+0.74
|
₹13.94B 168.66M USD | ₹8.31K 100.54 USD | ₹107.69 1.3 USD | ₹112.05 1.36 USD | ₹13.94B 168.66M USD | 127.20 | ₹0.86 0.01 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,288.75 27.69 USD |
+2.37
|
₹13.94B 168.59M USD | ₹63.00 0.76 USD | ₹2,268.00 27.44 USD | ₹2,288.80 27.69 USD | ₹13.94B 168.59M USD | 19.95 | ₹114.69 1.39 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.10 6.03 USD |
-0.63
|
₹13.89B 168.06M USD | ₹2.77K 33.48 USD | ₹495.10 5.99 USD | ₹508.90 6.16 USD | ₹13.89B 168.06M USD | 754.69 | ₹0.66 0.007 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹123.70 1.5 USD |
-0.64
|
₹13.88B 167.93M USD | ₹5.06K 61.19 USD | ₹122.05 1.48 USD | ₹123.70 1.5 USD | ₹13.88B 167.93M USD | 14.33 | ₹8.63 0.1 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹259.55 3.14 USD |
+0.37
|
₹13.81B 167.07M USD | ₹132.00 1.6 USD | ₹258.10 3.12 USD | ₹263.40 3.19 USD | ₹13.81B 167.07M USD | 96.48 | ₹2.69 0.03 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹444.75 5.38 USD |
+0.3
|
₹13.70B 165.7M USD | ₹4.00 0.05 USD | ₹444.75 5.38 USD | ₹447.00 5.41 USD | ₹13.70B 165.7M USD | 42.11 | ₹10.56 0.13 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,071.25 12.96 USD |
-3.08
|
₹13.65B 165.15M USD | ₹314.00 3.8 USD | ₹1,071.25 12.96 USD | ₹1,094.50 13.24 USD | ₹13.65B 165.15M USD | 0 | -₹12.26 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹189.25 2.29 USD |
+1.26
|
₹13.64B 165.03M USD | ₹1.00 0.01 USD | ₹189.25 2.29 USD | ₹189.25 2.29 USD | ₹13.64B 165.03M USD | 39.42 | ₹4.80 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.33 0.42 USD |
0
|
₹13.55B 163.93M USD | ₹2.97K 35.93 USD | ₹34.33 0.42 USD | ₹34.60 0.42 USD | ₹13.55B 163.93M USD | 14.12 | ₹2.43 0.03 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,414.95 126 USD |
-0.69
|
₹13.54B 163.8M USD | ₹111.00 1.34 USD | ₹10,380.05 125.58 USD | ₹10,600.05 128.24 USD | ₹13.54B 163.8M USD | 31.29 | ₹332.75 4.03 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹476.85 5.77 USD |
+0.33
|
₹13.53B 163.68M USD | ₹81.00 0.98 USD | ₹473.15 5.72 USD | ₹477.10 5.77 USD | ₹13.53B 163.68M USD | 17.94 | ₹26.57 0.32 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹214.10 2.59 USD |
+0.07
|
₹13.50B 163.36M USD | ₹3.72K 44.97 USD | ₹210.15 2.54 USD | ₹218.15 2.64 USD | ₹13.50B 163.36M USD | 15.41 | ₹13.89 0.17 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,081.10 13.08 USD |
-0.69
|
₹13.49B 163.23M USD | ₹174.68K 2.11K USD | ₹1,081.10 13.08 USD | ₹1,127.95 13.65 USD | ₹13.49B 163.23M USD | 13.97 | ₹77.35 0.94 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹169.35 2.05 USD |
-0.06
|
₹13.47B 162.93M USD | ₹156.00 1.89 USD | ₹168.00 2.03 USD | ₹169.35 2.05 USD | ₹13.47B 162.93M USD | 18.56 | ₹9.12 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,151.05 13.93 USD |
+0.79
|
₹13.46B 162.82M USD | ₹265.00 3.21 USD | ₹1,151.05 13.93 USD | ₹1,170.00 14.16 USD | ₹13.46B 162.82M USD | 54.78 | ₹21.01 0.25 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.00 0.17 USD |
+0.36
|
₹13.16B 159.21M USD | ₹2.04K 24.72 USD | ₹13.93 0.17 USD | ₹14.00 0.17 USD | ₹13.16B 159.21M USD | 17.28 | ₹0.81 0.009 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹165.35 2 USD |
+0.49
|
₹13.16B 159.18M USD | ₹2.82K 34.11 USD | ₹164.05 1.98 USD | ₹167.05 2.02 USD | ₹13.16B 159.18M USD | 165.34 | ₹1.00 0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹800.50 9.68 USD |
-0.37
|
₹13.16B 159.16M USD | ₹2.00 0.02 USD | ₹800.50 9.68 USD | ₹800.50 9.68 USD | ₹13.16B 159.16M USD | 136.37 | ₹5.87 0.07 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.40 0.9 USD |
+0.49
|
₹13.09B 158.42M USD | ₹135.00 1.63 USD | ₹73.99 0.9 USD | ₹74.40 0.9 USD | ₹13.09B 158.42M USD | 10.16 | ₹7.32 0.09 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹471.45 5.7 USD |
+0.76
|
₹13.08B 158.29M USD | ₹48.00 0.58 USD | ₹469.80 5.68 USD | ₹472.25 5.71 USD | ₹13.08B 158.29M USD | 48.35 | ₹9.75 0.12 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹414.30 5.01 USD |
+0.67
|
₹12.95B 156.64M USD | ₹269.00 3.25 USD | ₹413.95 5.01 USD | ₹416.55 5.04 USD | ₹12.95B 156.64M USD | 33.33 | ₹12.43 0.15 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹84.30 1.02 USD |
-0.47
|
₹12.93B 156.45M USD | ₹470.00 5.69 USD | ₹84.30 1.02 USD | ₹86.39 1.05 USD | ₹12.93B 156.45M USD | 131.71 | ₹0.64 0.007 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.68 0.61 USD |
+0.3
|
₹12.89B 155.93M USD | ₹162.00 1.96 USD | ₹50.68 0.61 USD | ₹50.68 0.61 USD | ₹12.89B 155.93M USD | 44.84 | ₹1.13 0.01 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹852.55 10.31 USD |
+0.01
|
₹12.87B 155.75M USD | ₹540.00 6.53 USD | ₹852.55 10.31 USD | ₹858.00 10.38 USD | ₹12.87B 155.75M USD | 104.22 | ₹8.18 0.1 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.37 0.36 USD |
+0.14
|
₹12.86B 155.59M USD | ₹808.00 9.78 USD | ₹29.36 0.36 USD | ₹29.37 0.36 USD | ₹12.86B 155.59M USD | 58.74 | ₹0.50 0.006 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹828.25 10.02 USD |
+0.19
|
₹12.85B 155.51M USD | ₹13.00 0.16 USD | ₹828.20 10.02 USD | ₹828.25 10.02 USD | ₹12.85B 155.51M USD | 10.37 | ₹79.86 0.97 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.00 0.69 USD |
+0.02
|
₹12.85B 155.46M USD | ₹1.00K 12.11 USD | ₹57.00 0.69 USD | ₹57.11 0.69 USD | ₹12.85B 155.46M USD | 5700.00 | ₹0.01 0.0001 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.35 4.75 USD |
-0.15
|
₹12.69B 153.5M USD | ₹42.00 0.51 USD | ₹392.35 4.75 USD | ₹397.55 4.81 USD | ₹12.69B 153.5M USD | 18.22 | ₹21.53 0.26 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.30 2.6 USD |
0
|
₹12.65B 152.99M USD | ₹9.00 0.11 USD | ₹215.30 2.6 USD | ₹216.35 2.62 USD | ₹12.65B 152.99M USD | 192.23 | ₹1.12 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,030.55 12.47 USD |
-0.41
|
₹12.64B 152.88M USD | ₹88.00 1.06 USD | ₹1,030.55 12.47 USD | ₹1,049.85 12.7 USD | ₹12.64B 152.88M USD | 19.76 | ₹52.15 0.63 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.05 2.29 USD |
+0.05
|
₹12.62B 152.63M USD | ₹224.00 2.71 USD | ₹189.05 2.29 USD | ₹189.85 2.3 USD | ₹12.62B 152.63M USD | 6.23 | ₹30.33 0.37 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.95 3.56 USD |
0
|
₹12.53B 151.62M USD | ₹276.00 3.34 USD | ₹292.35 3.54 USD | ₹302.00 3.65 USD | ₹12.53B 151.62M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹149.40 1.81 USD |
-0.27
|
₹12.43B 150.42M USD | ₹867.00 10.49 USD | ₹149.40 1.81 USD | ₹150.30 1.82 USD | ₹12.43B 150.42M USD | 23.75 | ₹6.29 0.08 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹115.75 1.4 USD |
+0.7
|
₹12.43B 150.36M USD | ₹217.00 2.63 USD | ₹115.25 1.39 USD | ₹115.75 1.4 USD | ₹12.43B 150.36M USD | 50.54 | ₹2.29 0.03 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹199.60 2.41 USD |
+0.78
|
₹12.41B 150.16M USD | ₹57.00 0.69 USD | ₹197.85 2.39 USD | ₹201.30 2.44 USD | ₹12.41B 150.16M USD | 11.62 | ₹17.17 0.21 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹385.50 4.66 USD |
-0.49
|
₹12.37B 149.66M USD | ₹19.00 0.23 USD | ₹385.50 4.66 USD | ₹390.60 4.73 USD | ₹12.37B 149.66M USD | 24.63 | ₹15.65 0.19 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.35 0.57 USD |
0
|
₹12.34B 149.25M USD | ₹181.19K 2.19K USD | ₹47.05 0.57 USD | ₹48.79 0.59 USD | ₹12.34B 149.25M USD | 78.91 | ₹0.60 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹500.20 6.05 USD |
+0.74
|
₹12.33B 149.21M USD | ₹893.00 10.8 USD | ₹495.80 6 USD | ₹511.35 6.19 USD | ₹12.33B 149.21M USD | 31.32 | ₹15.97 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,022.55 12.37 USD |
<0.01
|
₹12.27B 148.45M USD | ₹465.00 5.63 USD | ₹1,017.50 12.31 USD | ₹1,033.00 12.5 USD | ₹12.27B 148.45M USD | 17.63 | ₹57.97 0.7 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.95 1.69 USD |
+0.18
|
₹12.18B 147.31M USD | ₹5.66K 68.48 USD | ₹137.90 1.67 USD | ₹142.65 1.73 USD | ₹12.18B 147.31M USD | 25.12 | ₹5.57 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.57 0.56 USD |
+1.09
|
₹12.16B 147.12M USD | ₹218.00 2.64 USD | ₹45.88 0.56 USD | ₹46.57 0.56 USD | ₹12.16B 147.12M USD | 8.87 | ₹5.25 0.06 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹675.00 8.17 USD |
-0.3
|
₹12.07B 146.01M USD | ₹163.00 1.97 USD | ₹671.35 8.12 USD | ₹680.00 8.23 USD | ₹12.07B 146.01M USD | 26.41 | ₹25.55 0.31 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,789.00 21.64 USD |
+0.45
|
₹11.81B 142.85M USD | ₹1.77K 21.37 USD | ₹1,726.40 20.89 USD | ₹1,789.00 21.64 USD | ₹11.81B 142.85M USD | 10.69 | ₹167.24 2.02 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹565.00 6.84 USD |
+0.03
|
₹11.71B 141.72M USD | ₹1.00 0.01 USD | ₹565.00 6.84 USD | ₹565.00 6.84 USD | ₹11.71B 141.72M USD | 10.45 | ₹54.06 0.65 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.00 2.24 USD |
-0.03
|
₹11.62B 140.56M USD | ₹12.00 0.15 USD | ₹184.95 2.24 USD | ₹185.05 2.24 USD | ₹11.62B 140.56M USD | 27.52 | ₹6.72 0.08 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,101.55 13.33 USD |
+1.33
|
₹11.58B 140.09M USD | ₹5.00 0.06 USD | ₹1,079.95 13.07 USD | ₹1,101.55 13.33 USD | ₹11.58B 140.09M USD | 1.35 | ₹815.76 9.87 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.85 11.08 USD |
+0.64
|
₹11.51B 139.29M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.51B 139.29M USD | 15.19 | ₹60.27 0.73 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹524.60 6.35 USD |
+0.32
|
₹11.46B 138.68M USD | ₹26.00 0.31 USD | ₹524.00 6.34 USD | ₹524.60 6.35 USD | ₹11.46B 138.68M USD | 19.61 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
0
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.64 0.85 USD |
+0.13
|
₹11.38B 137.68M USD | ₹64.00 0.77 USD | ₹70.55 0.85 USD | ₹71.05 0.86 USD | ₹11.38B 137.68M USD | 14.15 | ₹4.99 0.06 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.01 0.8 USD |
-0.29
|
₹11.35B 137.36M USD | ₹2.40K 29 USD | ₹66.01 0.8 USD | ₹67.00 0.81 USD | ₹11.35B 137.36M USD | 10.17 | ₹6.49 0.08 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹613.00 7.42 USD |
+0.34
|
₹11.31B 136.87M USD | ₹1.13K 13.67 USD | ₹600.45 7.26 USD | ₹627.90 7.6 USD | ₹11.31B 136.87M USD | 57.02 | ₹10.75 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹400.00 4.84 USD |
0
|
₹11.31B 136.79M USD | ₹2.00 0.02 USD | ₹393.90 4.77 USD | ₹400.00 4.84 USD | ₹11.31B 136.79M USD | 24.28 | ₹16.47 0.2 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹840.75 10.17 USD |
+7.49
|
₹11.27B 136.41M USD | ₹86.00 1.04 USD | ₹840.75 10.17 USD | ₹858.00 10.38 USD | ₹11.27B 136.41M USD | 82.66 | ₹10.17 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||