結果ページ11 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.56 0.66 USD |
-0.82
|
₹16.18B 195.7M USD | ₹14.59K 176.55 USD | ₹54.35 0.66 USD | ₹55.68 0.67 USD | ₹16.18B 195.7M USD | 77.94 | ₹0.70 0.008 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹556.45 6.73 USD |
-1.25
|
₹16.13B 195.1M USD | ₹9.92K 119.99 USD | ₹555.00 6.71 USD | ₹571.90 6.92 USD | ₹16.13B 195.1M USD | 6.80 | ₹81.72 0.99 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.15 0.33 USD |
-2.9
|
₹15.99B 193.49M USD | ₹108.63K 1.31K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹15.99B 193.49M USD | 15.42 | ₹1.76 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,353.00 16.37 USD |
-0.21
|
₹15.95B 192.96M USD | ₹1.11K 13.48 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹15.95B 192.96M USD | 32.19 | ₹42.03 0.51 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.66 0.87 USD |
-0.06
|
₹15.91B 192.44M USD | ₹5.42K 65.59 USD | ₹71.51 0.87 USD | ₹72.00 0.87 USD | ₹15.91B 192.44M USD | 8.91 | ₹8.04 0.1 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹544.00 6.58 USD |
+1.58
|
₹15.72B 190.21M USD | ₹349.00 4.22 USD | ₹539.75 6.53 USD | ₹544.65 6.59 USD | ₹15.72B 190.21M USD | 27.15 | ₹20.03 0.24 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹92.84 1.12 USD |
-0.59
|
₹15.66B 189.51M USD | ₹30.13K 364.56 USD | ₹92.13 1.11 USD | ₹93.50 1.13 USD | ₹15.66B 189.51M USD | 100.91 | ₹0.92 0.01 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹101.64 1.23 USD |
+20
|
₹15.59B 188.64M USD | ₹324.17K 3.92K USD | ₹84.00 1.02 USD | ₹101.64 1.23 USD | ₹15.59B 188.64M USD | 158.81 | ₹0.64 0.007 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹201.55 2.44 USD |
-3.24
|
₹15.57B 188.42M USD | ₹14.57K 176.21 USD | ₹201.20 2.43 USD | ₹210.65 2.55 USD | ₹15.57B 188.42M USD | 36.57 | ₹5.51 0.07 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,706.20 20.64 USD |
-0.27
|
₹15.49B 187.41M USD | ₹612.00 7.4 USD | ₹1,683.00 20.36 USD | ₹1,763.00 21.33 USD | ₹15.49B 187.41M USD | 15.75 | ₹108.30 1.31 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,021.85 12.36 USD |
-0.72
|
₹15.29B 184.98M USD | ₹2.96K 35.84 USD | ₹1,013.85 12.27 USD | ₹1,058.00 12.8 USD | ₹15.29B 184.98M USD | 32.02 | ₹31.91 0.39 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,560.00 91.46 USD |
-1.27
|
₹15.12B 182.93M USD | ₹856.00 10.36 USD | ₹7,560.00 91.46 USD | ₹7,718.45 93.38 USD | ₹15.12B 182.93M USD | 103.91 | ₹72.75 0.88 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹88.50 1.07 USD |
-1.16
|
₹15.10B 182.72M USD | ₹16.47K 199.31 USD | ₹88.50 1.07 USD | ₹91.41 1.11 USD | ₹15.10B 182.72M USD | 14.97 | ₹5.91 0.07 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.72 1.19 USD |
+0.88
|
₹15.09B 182.51M USD | ₹7.12K 86.18 USD | ₹96.83 1.17 USD | ₹98.72 1.19 USD | ₹15.09B 182.51M USD | 7.49 | ₹13.18 0.16 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.60 0.38 USD |
-3.3
|
₹15.07B 182.27M USD | ₹63.25K 765.22 USD | ₹31.60 0.38 USD | ₹33.25 0.4 USD | ₹15.07B 182.27M USD | 9.08 | ₹3.48 0.04 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹228.35 2.76 USD |
-0.76
|
₹15.03B 181.88M USD | ₹10.17K 122.99 USD | ₹224.80 2.72 USD | ₹232.80 2.82 USD | ₹15.03B 181.88M USD | 36.24 | ₹6.30 0.08 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.79 0.87 USD |
-1.9
|
₹15.03B 181.87M USD | ₹6.39K 77.3 USD | ₹71.50 0.87 USD | ₹74.09 0.9 USD | ₹15.03B 181.87M USD | 14.74 | ₹4.87 0.06 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.21 0.16 USD |
-2.44
|
₹14.96B 181.03M USD | ₹714.00 8.64 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹14.96B 181.03M USD | 264.19 | ₹0.05 0.0006 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹263.55 3.19 USD |
-1.09
|
₹14.95B 180.84M USD | ₹2.78K 33.58 USD | ₹263.55 3.19 USD | ₹272.10 3.29 USD | ₹14.95B 180.84M USD | 13.91 | ₹18.94 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹473.60 5.73 USD |
-1.6
|
₹14.91B 180.34M USD | ₹9.64K 116.58 USD | ₹472.05 5.71 USD | ₹487.00 5.89 USD | ₹14.91B 180.34M USD | 123.01 | ₹3.85 0.05 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹614.05 7.43 USD |
-1.63
|
₹14.90B 180.31M USD | ₹23.60K 285.57 USD | ₹610.25 7.38 USD | ₹655.45 7.93 USD | ₹14.90B 180.31M USD | 44.49 | ₹13.80 0.17 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹759.95 9.19 USD |
+1.17
|
₹14.85B 179.68M USD | ₹20.77K 251.25 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹14.85B 179.68M USD | 21.38 | ₹35.53 0.43 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹196.10 2.37 USD |
-1.53
|
₹14.81B 179.17M USD | ₹6.18K 74.79 USD | ₹196.00 2.37 USD | ₹202.40 2.45 USD | ₹14.81B 179.17M USD | 12.59 | ₹15.57 0.19 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,659.30 32.17 USD |
+3
|
₹14.55B 176.07M USD | ₹7.63K 92.36 USD | ₹2,569.00 31.08 USD | ₹2,670.00 32.3 USD | ₹14.55B 176.07M USD | 43.45 | ₹61.19 0.74 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.99 0.85 USD |
-1.28
|
₹14.55B 176.04M USD | ₹121.70K 1.47K USD | ₹69.90 0.85 USD | ₹71.40 0.86 USD | ₹14.55B 176.04M USD | 142.83 | ₹0.49 0.005 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,132.85 13.71 USD |
+2.49
|
₹14.44B 174.65M USD | ₹2.90K 35.11 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.44B 174.65M USD | 0 | -₹12.26 -0.1 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.65 1.83 USD |
-2.07
|
₹14.40B 174.27M USD | ₹12.83K 155.22 USD | ₹150.75 1.82 USD | ₹156.70 1.9 USD | ₹14.40B 174.27M USD | 28.08 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.55 0.59 USD |
-2.24
|
₹14.33B 173.37M USD | ₹79.31K 959.53 USD | ₹48.30 0.58 USD | ₹50.83 0.61 USD | ₹14.33B 173.37M USD | 28.72 | ₹1.69 0.02 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹75.83 0.92 USD |
-0.8
|
₹14.29B 172.88M USD | ₹2.46M 29.81K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.29B 172.88M USD | 57.88 | ₹1.31 0.02 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹77.56 0.94 USD |
+0.17
|
₹14.19B 171.62M USD | ₹6.90K 83.51 USD | ₹77.56 0.94 USD | ₹79.52 0.96 USD | ₹14.19B 171.62M USD | 0 | -₹38.10 -0.4 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.11 0.79 USD |
-0.85
|
₹14.17B 171.45M USD | ₹6.69K 80.88 USD | ₹64.88 0.78 USD | ₹65.94 0.8 USD | ₹14.17B 171.45M USD | 7.19 | ₹9.05 0.11 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.37 0.84 USD |
-0.29
|
₹14.13B 170.91M USD | ₹6.67K 80.68 USD | ₹69.08 0.84 USD | ₹70.79 0.86 USD | ₹14.13B 170.91M USD | 7.60 | ₹9.12 0.11 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.55 2.7 USD |
+4.49
|
₹14.10B 170.57M USD | ₹6.76K 81.75 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹14.10B 170.57M USD | 16.09 | ₹13.89 0.17 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹758.00 9.17 USD |
-2.66
|
₹14.08B 170.35M USD | ₹615.00 7.44 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.08B 170.35M USD | 44.04 | ₹17.21 0.21 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹265.45 3.21 USD |
-1.1
|
₹13.98B 169.12M USD | ₹69.28K 838.21 USD | ₹263.20 3.18 USD | ₹277.15 3.35 USD | ₹13.98B 169.12M USD | 13.47 | ₹19.70 0.24 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹333.90 4.04 USD |
-5.85
|
₹13.95B 168.82M USD | ₹24.46K 295.93 USD | ₹330.30 4 USD | ₹357.50 4.33 USD | ₹13.95B 168.82M USD | 22.94 | ₹14.55 0.18 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹278.80 3.37 USD |
-2.3
|
₹13.92B 168.47M USD | ₹91.35K 1.11K USD | ₹278.80 3.37 USD | ₹285.60 3.46 USD | ₹13.92B 168.47M USD | 28.47 | ₹9.79 0.12 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.08 1.32 USD |
+0.44
|
₹13.90B 168.16M USD | ₹8.66K 104.75 USD | ₹108.76 1.32 USD | ₹110.50 1.34 USD | ₹13.90B 168.16M USD | 126.83 | ₹0.86 0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.30 6.03 USD |
-0.59
|
₹13.90B 168.13M USD | ₹1.84K 22.31 USD | ₹498.30 6.03 USD | ₹514.00 6.22 USD | ₹13.90B 168.13M USD | 766.61 | ₹0.65 0.007 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.39 0.34 USD |
-6.35
|
₹13.88B 167.94M USD | ₹497.76K 6.02K USD | ₹28.20 0.34 USD | ₹30.93 0.37 USD | ₹13.88B 167.94M USD | 0 | -₹0.39 -0.004 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹201.25 2.43 USD |
-2.57
|
₹13.81B 167.08M USD | ₹5.15K 62.32 USD | ₹201.25 2.43 USD | ₹223.00 2.7 USD | ₹13.81B 167.08M USD | 26.27 | ₹7.66 0.09 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.50 5.39 USD |
+0.47
|
₹13.72B 165.98M USD | ₹56.00 0.68 USD | ₹441.30 5.34 USD | ₹447.30 5.41 USD | ₹13.72B 165.98M USD | 42.18 | ₹10.56 0.13 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹255.25 3.09 USD |
-1.3
|
₹13.58B 164.31M USD | ₹4.50K 54.42 USD | ₹253.55 3.07 USD | ₹263.40 3.19 USD | ₹13.58B 164.31M USD | 94.88 | ₹2.69 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹120.85 1.46 USD |
-2.93
|
₹13.56B 164.06M USD | ₹26.07K 315.4 USD | ₹119.45 1.45 USD | ₹123.70 1.5 USD | ₹13.56B 164.06M USD | 14.00 | ₹8.63 0.1 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.31 1.2 USD |
-4.04
|
₹13.54B 163.86M USD | ₹62.23K 752.93 USD | ₹99.06 1.2 USD | ₹103.84 1.26 USD | ₹13.54B 163.86M USD | 59.46 | ₹1.67 0.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,220.90 26.87 USD |
-0.66
|
₹13.52B 163.6M USD | ₹1.94K 23.52 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.52B 163.6M USD | 19.36 | ₹114.69 1.39 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,395.05 125.76 USD |
-0.88
|
₹13.51B 163.49M USD | ₹569.00 6.88 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.51B 163.49M USD | 31.26 | ₹332.46 4.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹474.95 5.75 USD |
-0.07
|
₹13.48B 163.03M USD | ₹3.15K 38.07 USD | ₹473.15 5.72 USD | ₹483.20 5.85 USD | ₹13.48B 163.03M USD | 17.87 | ₹26.57 0.32 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,072.35 12.97 USD |
-1.49
|
₹13.38B 161.91M USD | ₹388.00 4.69 USD | ₹1,072.35 12.97 USD | ₹1,099.95 13.31 USD | ₹13.38B 161.91M USD | 13.85 | ₹77.40 0.94 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹167.75 2.03 USD |
-1
|
₹13.34B 161.39M USD | ₹8.24K 99.67 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.34B 161.39M USD | 18.39 | ₹9.12 0.11 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.00 2.24 USD |
-1.02
|
₹13.33B 161.33M USD | ₹165.00 2 USD | ₹184.70 2.23 USD | ₹189.25 2.29 USD | ₹13.33B 161.33M USD | 38.54 | ₹4.80 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹13.07B 158.08M USD | ₹129.82K 1.57K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.80 0.36 USD |
+1.6
|
₹13.05B 157.87M USD | ₹73.53K 889.61 USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹13.05B 157.87M USD | 59.60 | ₹0.50 0.006 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹470.00 5.69 USD |
+0.45
|
₹13.04B 157.8M USD | ₹1.94K 23.52 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.04B 157.8M USD | 48.20 | ₹9.75 0.12 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.35 1.98 USD |
-0.73
|
₹13.00B 157.26M USD | ₹45.77K 553.79 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹13.00B 157.26M USD | 163.34 | ₹1.00 0.01 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.58 0.89 USD |
-0.62
|
₹12.95B 156.67M USD | ₹3.28K 39.63 USD | ₹73.28 0.89 USD | ₹74.55 0.9 USD | ₹12.95B 156.67M USD | 10.05 | ₹7.32 0.09 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.05 2.65 USD |
+1.74
|
₹12.87B 155.65M USD | ₹57.00 0.69 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.87B 155.65M USD | 195.58 | ₹1.12 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹410.00 4.96 USD |
-0.38
|
₹12.81B 155.01M USD | ₹5.11K 61.76 USD | ₹410.00 4.96 USD | ₹417.90 5.06 USD | ₹12.81B 155.01M USD | 32.98 | ₹12.43 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹395.20 4.78 USD |
+0.57
|
₹12.78B 154.61M USD | ₹2.10K 25.45 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.78B 154.61M USD | 18.35 | ₹21.53 0.26 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.35 0.39 USD |
-5.77
|
₹12.77B 154.48M USD | ₹105.76K 1.28K USD | ₹32.28 0.39 USD | ₹34.60 0.42 USD | ₹12.77B 154.48M USD | 13.31 | ₹2.43 0.03 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.05 9.93 USD |
-0.68
|
₹12.74B 154.16M USD | ₹2.63K 31.82 USD | ₹821.05 9.93 USD | ₹838.85 10.15 USD | ₹12.74B 154.16M USD | 10.28 | ₹79.86 0.97 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹841.00 10.17 USD |
-1.34
|
₹12.70B 153.64M USD | ₹3.11K 37.6 USD | ₹836.20 10.12 USD | ₹858.00 10.38 USD | ₹12.70B 153.64M USD | 102.81 | ₹8.18 0.1 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,079.90 13.06 USD |
-5.44
|
₹12.63B 152.76M USD | ₹23.68K 286.48 USD | ₹1,052.50 12.73 USD | ₹1,170.00 14.16 USD | ₹12.63B 152.76M USD | 51.39 | ₹21.01 0.25 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.00 3.57 USD |
+0.36
|
₹12.58B 152.16M USD | ₹122.00 1.48 USD | ₹294.95 3.57 USD | ₹297.30 3.6 USD | ₹12.58B 152.16M USD | 3.06 | ₹96.33 1.17 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,023.40 12.38 USD |
-1.1
|
₹12.55B 151.82M USD | ₹29.00 0.35 USD | ₹1,023.40 12.38 USD | ₹1,037.50 12.55 USD | ₹12.55B 151.82M USD | 19.62 | ₹52.15 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.18 0.59 USD |
-2.67
|
₹12.51B 151.32M USD | ₹20.25K 245.03 USD | ₹48.90 0.59 USD | ₹50.76 0.61 USD | ₹12.51B 151.32M USD | 43.52 | ₹1.13 0.01 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.00 0.58 USD |
+1.37
|
₹12.51B 151.3M USD | ₹34.96K 422.95 USD | ₹47.19 0.57 USD | ₹48.38 0.59 USD | ₹12.51B 151.3M USD | 80.00 | ₹0.60 0.007 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.95 2.26 USD |
-1.06
|
₹12.48B 150.93M USD | ₹9.19K 111.17 USD | ₹185.50 2.24 USD | ₹190.60 2.31 USD | ₹12.48B 150.93M USD | 6.16 | ₹30.33 0.37 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.80 4.69 USD |
+0.1
|
₹12.44B 150.56M USD | ₹6.33K 76.58 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.44B 150.56M USD | 24.77 | ₹15.65 0.19 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.01 0.67 USD |
-3.47
|
₹12.40B 150.04M USD | ₹11.70K 141.59 USD | ₹54.89 0.66 USD | ₹57.14 0.69 USD | ₹12.40B 150.04M USD | 5501.00 | ₹0.01 0.0001 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.90 1.38 USD |
-0.91
|
₹12.23B 147.95M USD | ₹5.39K 65.2 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.23B 147.95M USD | 49.73 | ₹2.29 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹146.25 1.77 USD |
-2.37
|
₹12.17B 147.25M USD | ₹10.61K 128.31 USD | ₹146.25 1.77 USD | ₹152.55 1.85 USD | ₹12.17B 147.25M USD | 23.25 | ₹6.29 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,013.00 12.26 USD |
-0.92
|
₹12.16B 147.07M USD | ₹6.59K 79.68 USD | ₹1,010.00 12.22 USD | ₹1,033.00 12.5 USD | ₹12.16B 147.07M USD | 17.47 | ₹57.97 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹491.50 5.95 USD |
-1.02
|
₹12.12B 146.62M USD | ₹400.00 4.84 USD | ₹490.75 5.94 USD | ₹499.40 6.04 USD | ₹12.12B 146.62M USD | 30.83 | ₹15.94 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,800.00 21.78 USD |
+1.07
|
₹11.88B 143.73M USD | ₹1.65K 19.96 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.88B 143.73M USD | 10.76 | ₹167.24 2.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.85 2.31 USD |
-3.64
|
₹11.87B 143.58M USD | ₹11.57K 140 USD | ₹190.10 2.3 USD | ₹201.30 2.44 USD | ₹11.87B 143.58M USD | 11.11 | ₹17.17 0.21 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹30.00 0.36 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.24 0.55 USD |
-1.8
|
₹11.81B 142.91M USD | ₹2.04K 24.66 USD | ₹45.24 0.55 USD | ₹46.57 0.56 USD | ₹11.81B 142.91M USD | 8.61 | ₹5.25 0.06 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹656.70 7.94 USD |
-3
|
₹11.74B 142.05M USD | ₹913.00 11.05 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.74B 142.05M USD | 25.70 | ₹25.55 0.31 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.15 2.25 USD |
+0.59
|
₹11.69B 141.43M USD | ₹13.27K 160.57 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.69B 141.43M USD | 27.70 | ₹6.72 0.08 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹133.55 1.62 USD |
-4.4
|
₹11.62B 140.57M USD | ₹9.32K 112.7 USD | ₹131.75 1.59 USD | ₹142.00 1.72 USD | ₹11.62B 140.57M USD | 23.97 | ₹5.57 0.07 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹560.20 6.78 USD |
-0.82
|
₹11.61B 140.51M USD | ₹727.00 8.8 USD | ₹558.00 6.75 USD | ₹565.00 6.84 USD | ₹11.61B 140.51M USD | 10.36 | ₹54.06 0.65 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,102.50 13.34 USD |
+1.42
|
₹11.59B 140.21M USD | ₹299.00 3.62 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.59B 140.21M USD | 1.35 | ₹815.76 9.87 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹91.97 1.11 USD |
+4.45
|
₹11.56B 139.91M USD | ₹579.09K 7.01K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.56B 139.91M USD | 13.58 | ₹6.77 0.08 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹907.00 10.97 USD |
-0.34
|
₹11.40B 137.94M USD | ₹193.00 2.33 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.40B 137.94M USD | 15.04 | ₹60.27 0.73 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,457.65 29.73 USD |
+1.65
|
₹11.31B 136.77M USD | ₹1.26K 15.24 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.31B 136.77M USD | 59.79 | ₹41.10 0.5 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹516.55 6.25 USD |
-1.22
|
₹11.29B 136.55M USD | ₹748.00 9.05 USD | ₹515.00 6.23 USD | ₹527.85 6.39 USD | ₹11.29B 136.55M USD | 19.31 | ₹26.75 0.32 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.95 0.92 USD |
+0.78
|
₹11.23B 135.87M USD | ₹36.89K 446.26 USD | ₹74.50 0.9 USD | ₹77.74 0.94 USD | ₹11.23B 135.87M USD | 44.94 | ₹1.69 0.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,094.60 13.24 USD |
+0.89
|
₹11.23B 135.85M USD | ₹51.00 0.62 USD | ₹1,077.65 13.04 USD | ₹1,094.60 13.24 USD | ₹11.23B 135.85M USD | 7.30 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹606.85 7.34 USD |
-0.66
|
₹11.20B 135.5M USD | ₹345.00 4.17 USD | ₹603.00 7.3 USD | ₹620.10 7.5 USD | ₹11.20B 135.5M USD | 56.45 | ₹10.75 0.13 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹331.65 4.01 USD |
-2.84
|
₹11.09B 134.18M USD | ₹67.00 0.81 USD | ₹331.65 4.01 USD | ₹331.65 4.01 USD | ₹11.09B 134.18M USD | 20.63 | ₹16.07 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||