結果ページ11 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.80 2.57 USD |
+0.97
|
₹16.23B 196.3M USD | ₹8.85K 107.07 USD | ₹208.80 2.53 USD | ₹214.45 2.59 USD | ₹16.23B 196.3M USD | 851.20 | ₹0.25 0.003 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.70 0.66 USD |
-0.56
|
₹16.22B 196.2M USD | ₹4.20K 50.76 USD | ₹54.58 0.66 USD | ₹55.68 0.67 USD | ₹16.22B 196.2M USD | 78.14 | ₹0.70 0.008 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹559.40 6.77 USD |
-0.73
|
₹16.21B 196.14M USD | ₹4.23K 51.21 USD | ₹558.30 6.75 USD | ₹571.90 6.92 USD | ₹16.21B 196.14M USD | 6.84 | ₹81.72 0.99 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,366.00 16.53 USD |
+0.75
|
₹16.10B 194.81M USD | ₹1.08K 13.01 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.10B 194.81M USD | 32.50 | ₹42.03 0.51 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.84 0.87 USD |
+0.2
|
₹15.95B 192.93M USD | ₹2.71K 32.73 USD | ₹71.52 0.87 USD | ₹72.00 0.87 USD | ₹15.95B 192.93M USD | 8.93 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹205.10 2.48 USD |
-1.54
|
₹15.85B 191.74M USD | ₹6.52K 78.88 USD | ₹204.50 2.47 USD | ₹210.65 2.55 USD | ₹15.85B 191.74M USD | 37.22 | ₹5.51 0.07 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,741.70 21.07 USD |
+1.8
|
₹15.81B 191.31M USD | ₹360.00 4.36 USD | ₹1,721.60 20.83 USD | ₹1,763.00 21.33 USD | ₹15.81B 191.31M USD | 16.08 | ₹108.30 1.31 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.00 1.13 USD |
-0.42
|
₹15.69B 189.84M USD | ₹16.27K 196.89 USD | ₹92.20 1.12 USD | ₹93.40 1.13 USD | ₹15.69B 189.84M USD | 101.08 | ₹0.92 0.01 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹540.80 6.54 USD |
+0.98
|
₹15.63B 189.09M USD | ₹214.00 2.59 USD | ₹539.75 6.53 USD | ₹543.60 6.58 USD | ₹15.63B 189.09M USD | 26.99 | ₹20.03 0.24 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,036.90 12.54 USD |
+0.74
|
₹15.51B 187.7M USD | ₹2.07K 25.08 USD | ₹1,025.25 12.4 USD | ₹1,058.00 12.8 USD | ₹15.51B 187.7M USD | 32.49 | ₹31.91 0.39 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.87 1.09 USD |
+0.37
|
₹15.34B 185.55M USD | ₹7.35K 88.95 USD | ₹89.41 1.08 USD | ₹91.41 1.11 USD | ₹15.34B 185.55M USD | 15.20 | ₹5.91 0.07 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹631.30 7.64 USD |
+1.13
|
₹15.32B 185.37M USD | ₹23.12K 279.76 USD | ₹623.25 7.54 USD | ₹655.45 7.93 USD | ₹15.32B 185.37M USD | 45.74 | ₹13.80 0.17 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.00 0.39 USD |
-2.08
|
₹15.26B 184.58M USD | ₹34.71K 419.96 USD | ₹31.80 0.38 USD | ₹33.25 0.4 USD | ₹15.26B 184.58M USD | 9.19 | ₹3.48 0.04 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,620.65 92.2 USD |
-0.48
|
₹15.24B 184.39M USD | ₹70.00 0.85 USD | ₹7,604.00 92 USD | ₹7,718.45 93.38 USD | ₹15.24B 184.39M USD | 104.75 | ₹72.75 0.88 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.68 0.88 USD |
-0.68
|
₹15.22B 184.13M USD | ₹3.11K 37.61 USD | ₹72.00 0.87 USD | ₹74.09 0.9 USD | ₹15.22B 184.13M USD | 14.92 | ₹4.87 0.06 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹99.00 1.2 USD |
+16.88
|
₹15.19B 183.74M USD | ₹296.57K 3.59K USD | ₹84.00 1.02 USD | ₹101.64 1.23 USD | ₹15.19B 183.74M USD | 154.68 | ₹0.64 0.007 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹477.45 5.78 USD |
-0.8
|
₹15.03B 181.81M USD | ₹7.29K 88.2 USD | ₹477.15 5.77 USD | ₹487.00 5.89 USD | ₹15.03B 181.81M USD | 124.01 | ₹3.85 0.05 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹198.95 2.41 USD |
-0.1
|
₹15.03B 181.78M USD | ₹4.41K 53.33 USD | ₹196.25 2.37 USD | ₹202.40 2.45 USD | ₹15.03B 181.78M USD | 12.77 | ₹15.57 0.19 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹264.65 3.2 USD |
-0.68
|
₹15.01B 181.6M USD | ₹1.56K 18.83 USD | ₹264.00 3.19 USD | ₹272.10 3.29 USD | ₹15.01B 181.6M USD | 13.97 | ₹18.94 0.23 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹767.95 9.29 USD |
+2.24
|
₹15.01B 181.57M USD | ₹14.39K 174.12 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹15.01B 181.57M USD | 21.61 | ₹35.53 0.43 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.20 0.16 USD |
-2.51
|
₹14.95B 180.9M USD | ₹695.00 8.41 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹14.95B 180.9M USD | 264.00 | ₹0.05 0.0006 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.00 2.72 USD |
-2.22
|
₹14.81B 179.21M USD | ₹3.10K 37.49 USD | ₹225.00 2.72 USD | ₹232.80 2.82 USD | ₹14.81B 179.21M USD | 35.71 | ₹6.30 0.08 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.83 1.17 USD |
-1.05
|
₹14.80B 179.02M USD | ₹2.84K 34.37 USD | ₹96.83 1.17 USD | ₹97.95 1.19 USD | ₹14.80B 179.02M USD | 7.34 | ₹13.18 0.16 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.26 0.37 USD |
-0.2
|
₹14.80B 179M USD | ₹114.31K 1.38K USD | ₹30.01 0.36 USD | ₹30.93 0.37 USD | ₹14.80B 179M USD | 0 | -₹0.39 -0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.70 0.86 USD |
-0.28
|
₹14.70B 177.83M USD | ₹28.83K 348.8 USD | ₹70.40 0.85 USD | ₹71.40 0.86 USD | ₹14.70B 177.83M USD | 144.28 | ₹0.49 0.005 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹154.50 1.87 USD |
-0.23
|
₹14.68B 177.55M USD | ₹8.15K 98.63 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹14.68B 177.55M USD | 28.61 | ₹5.40 0.07 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹790.00 9.56 USD |
+1.45
|
₹14.68B 177.54M USD | ₹111.00 1.34 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.68B 177.54M USD | 45.90 | ₹17.21 0.21 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,150.00 13.91 USD |
+4.04
|
₹14.65B 177.29M USD | ₹2.03K 24.52 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.65B 177.29M USD | 0 | -₹12.26 -0.1 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.50 0.6 USD |
-0.32
|
₹14.61B 176.76M USD | ₹38.77K 469.09 USD | ₹49.30 0.6 USD | ₹50.83 0.61 USD | ₹14.61B 176.76M USD | 29.28 | ₹1.69 0.02 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.52 0.95 USD |
+1.41
|
₹14.36B 173.75M USD | ₹1.60K 19.39 USD | ₹78.52 0.95 USD | ₹79.52 0.96 USD | ₹14.36B 173.75M USD | 0 | -₹38.10 -0.4 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹76.14 0.92 USD |
-0.39
|
₹14.35B 173.59M USD | ₹2.31M 27.9K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.35B 173.59M USD | 58.12 | ₹1.31 0.02 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,620.00 31.7 USD |
+1.48
|
₹14.34B 173.47M USD | ₹3.16K 38.23 USD | ₹2,569.00 31.08 USD | ₹2,638.75 31.92 USD | ₹14.34B 173.47M USD | 42.81 | ₹61.19 0.74 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.33 0.79 USD |
-0.52
|
₹14.22B 172.03M USD | ₹2.83K 34.24 USD | ₹65.05 0.79 USD | ₹65.94 0.8 USD | ₹14.22B 172.03M USD | 7.21 | ₹9.05 0.11 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.81 0.84 USD |
+0.34
|
₹14.22B 171.99M USD | ₹4.80K 58.11 USD | ₹69.56 0.84 USD | ₹70.79 0.86 USD | ₹14.22B 171.99M USD | 7.65 | ₹9.12 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹340.05 4.11 USD |
-4.12
|
₹14.21B 171.93M USD | ₹9.07K 109.76 USD | ₹339.45 4.11 USD | ₹357.50 4.33 USD | ₹14.21B 171.93M USD | 23.37 | ₹14.55 0.18 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹266.40 3.22 USD |
-0.75
|
₹14.03B 169.72M USD | ₹53.66K 649.22 USD | ₹265.70 3.21 USD | ₹277.15 3.35 USD | ₹14.03B 169.72M USD | 13.52 | ₹19.70 0.24 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹280.75 3.4 USD |
-1.61
|
₹14.02B 169.64M USD | ₹70.00 0.85 USD | ₹280.75 3.4 USD | ₹285.60 3.46 USD | ₹14.02B 169.64M USD | 28.64 | ₹9.80 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.10 2.69 USD |
+3.81
|
₹14.01B 169.47M USD | ₹1.20K 14.52 USD | ₹215.20 2.6 USD | ₹223.00 2.7 USD | ₹14.01B 169.47M USD | 15.98 | ₹13.89 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.50 6.07 USD |
+0.05
|
₹13.99B 169.21M USD | ₹1.27K 15.36 USD | ₹501.20 6.06 USD | ₹514.00 6.22 USD | ₹13.99B 169.21M USD | 771.53 | ₹0.65 0.007 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.70 2.46 USD |
-1.38
|
₹13.98B 169.12M USD | ₹3.85K 46.58 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.98B 169.12M USD | 26.59 | ₹7.66 0.09 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.65 1.33 USD |
+0.97
|
₹13.97B 169.04M USD | ₹1.13K 13.7 USD | ₹109.08 1.32 USD | ₹110.50 1.34 USD | ₹13.97B 169.04M USD | 127.50 | ₹0.86 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.75 1.23 USD |
-1.68
|
₹13.88B 167.89M USD | ₹32.07K 387.98 USD | ₹101.56 1.23 USD | ₹103.84 1.26 USD | ₹13.88B 167.89M USD | 60.92 | ₹1.67 0.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,246.95 27.18 USD |
+0.51
|
₹13.68B 165.52M USD | ₹838.00 10.14 USD | ₹2,235.00 27.04 USD | ₹2,288.80 27.69 USD | ₹13.68B 165.52M USD | 19.59 | ₹114.69 1.39 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹256.60 3.1 USD |
-0.77
|
₹13.65B 165.18M USD | ₹1.80K 21.83 USD | ₹255.00 3.09 USD | ₹263.40 3.19 USD | ₹13.65B 165.18M USD | 95.39 | ₹2.69 0.03 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,093.00 13.22 USD |
+0.4
|
₹13.64B 165.03M USD | ₹178.00 2.15 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.64B 165.03M USD | 14.13 | ₹77.35 0.94 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
-0.24
|
₹13.62B 164.8M USD | ₹52.00 0.63 USD | ₹442.35 5.35 USD | ₹447.30 5.41 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.80 2.28 USD |
+1.02
|
₹13.61B 164.64M USD | ₹4.00 0.05 USD | ₹187.80 2.27 USD | ₹189.25 2.29 USD | ₹13.61B 164.64M USD | 39.33 | ₹4.80 0.06 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,460.05 126.55 USD |
-0.26
|
₹13.60B 164.51M USD | ₹552.00 6.68 USD | ₹10,380.05 125.58 USD | ₹10,600.05 128.24 USD | ₹13.60B 164.51M USD | 31.46 | ₹332.46 4.02 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹478.65 5.79 USD |
+0.7
|
₹13.58B 164.3M USD | ₹2.32K 28.02 USD | ₹473.15 5.72 USD | ₹483.20 5.85 USD | ₹13.58B 164.3M USD | 18.01 | ₹26.57 0.32 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹120.05 1.45 USD |
-3.57
|
₹13.47B 162.97M USD | ₹17.37K 210.15 USD | ₹120.05 1.45 USD | ₹123.70 1.5 USD | ₹13.47B 162.97M USD | 13.91 | ₹8.63 0.1 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹168.10 2.03 USD |
-0.8
|
₹13.37B 161.73M USD | ₹5.35K 64.74 USD | ₹167.00 2.02 USD | ₹169.35 2.05 USD | ₹13.37B 161.73M USD | 18.43 | ₹9.12 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.79 0.41 USD |
-1.57
|
₹13.34B 161.35M USD | ₹28.17K 340.8 USD | ₹33.70 0.41 USD | ₹34.60 0.42 USD | ₹13.34B 161.35M USD | 13.90 | ₹2.43 0.03 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹473.55 5.73 USD |
+1.21
|
₹13.14B 158.99M USD | ₹1.00K 12.12 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.14B 158.99M USD | 48.56 | ₹9.75 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹405.00 4.9 USD |
+3.07
|
₹13.10B 158.45M USD | ₹1.89K 22.81 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹13.10B 158.45M USD | 18.81 | ₹21.53 0.26 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.35 0.9 USD |
+0.42
|
₹13.09B 158.31M USD | ₹2.77K 33.52 USD | ₹73.99 0.9 USD | ₹74.55 0.9 USD | ₹13.09B 158.31M USD | 10.15 | ₹7.32 0.09 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.92 0.17 USD |
-0.22
|
₹13.08B 158.3M USD | ₹72.94K 882.44 USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.08B 158.3M USD | 17.18 | ₹0.81 0.009 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹416.05 5.03 USD |
+1.09
|
₹13.00B 157.3M USD | ₹1.82K 22.02 USD | ₹413.95 5.01 USD | ₹417.90 5.06 USD | ₹13.00B 157.3M USD | 33.47 | ₹12.43 0.15 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.65 1.97 USD |
-1.15
|
₹12.94B 156.58M USD | ₹30.41K 367.87 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹12.94B 156.58M USD | 162.65 | ₹1.00 0.01 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,100.00 13.31 USD |
-3.68
|
₹12.86B 155.6M USD | ₹8.15K 98.58 USD | ₹1,090.00 13.19 USD | ₹1,170.00 14.16 USD | ₹12.86B 155.6M USD | 52.35 | ₹21.01 0.25 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹828.25 10.02 USD |
+0.19
|
₹12.85B 155.51M USD | ₹2.40K 28.98 USD | ₹826.40 10 USD | ₹838.85 10.15 USD | ₹12.85B 155.51M USD | 10.37 | ₹79.86 0.97 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.35 0.36 USD |
+0.07
|
₹12.85B 155.48M USD | ₹25.13K 304.01 USD | ₹29.00 0.35 USD | ₹29.97 0.36 USD | ₹12.85B 155.48M USD | 58.70 | ₹0.50 0.006 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹844.80 10.22 USD |
-0.9
|
₹12.76B 154.33M USD | ₹2.27K 27.5 USD | ₹841.90 10.19 USD | ₹858.00 10.38 USD | ₹12.76B 154.33M USD | 103.27 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.35 0.68 USD |
-1.12
|
₹12.70B 153.69M USD | ₹8.59K 103.9 USD | ₹56.35 0.68 USD | ₹57.14 0.69 USD | ₹12.70B 153.69M USD | 5635.00 | ₹0.01 0.0001 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.93 0.6 USD |
-1.19
|
₹12.70B 153.62M USD | ₹7.02K 84.92 USD | ₹49.81 0.6 USD | ₹50.76 0.61 USD | ₹12.70B 153.62M USD | 44.18 | ₹1.13 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,032.60 12.49 USD |
-0.21
|
₹12.66B 153.19M USD | ₹19.00 0.23 USD | ₹1,032.60 12.49 USD | ₹1,037.50 12.55 USD | ₹12.66B 153.19M USD | 19.80 | ₹52.15 0.63 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹296.75 3.59 USD |
+0.95
|
₹12.65B 153.06M USD | ₹11.00 0.13 USD | ₹295.00 3.57 USD | ₹296.75 3.59 USD | ₹12.65B 153.06M USD | 3.08 | ₹96.33 1.17 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹392.00 4.74 USD |
+1.19
|
₹12.58B 152.19M USD | ₹4.40K 53.28 USD | ₹380.85 4.61 USD | ₹392.00 4.74 USD | ₹12.58B 152.19M USD | 25.04 | ₹15.65 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹214.00 2.59 USD |
-0.6
|
₹12.57B 152.07M USD | ₹43.00 0.52 USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹12.57B 152.07M USD | 191.07 | ₹1.12 0.01 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹150.55 1.82 USD |
+0.5
|
₹12.53B 151.57M USD | ₹5.44K 65.79 USD | ₹149.40 1.81 USD | ₹152.55 1.85 USD | ₹12.53B 151.57M USD | 23.93 | ₹6.29 0.08 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.00 2.25 USD |
-1.56
|
₹12.41B 150.16M USD | ₹6.10K 73.85 USD | ₹185.60 2.25 USD | ₹190.60 2.31 USD | ₹12.41B 150.16M USD | 6.13 | ₹30.33 0.37 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.40 0.57 USD |
+0.11
|
₹12.35B 149.41M USD | ₹4.02K 48.64 USD | ₹47.34 0.57 USD | ₹48.38 0.59 USD | ₹12.35B 149.41M USD | 79.00 | ₹0.60 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.35 6.04 USD |
+0.56
|
₹12.31B 148.96M USD | ₹104.00 1.26 USD | ₹496.50 6.01 USD | ₹499.40 6.04 USD | ₹12.31B 148.96M USD | 31.26 | ₹15.97 0.19 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.85 1.7 USD |
+0.82
|
₹12.25B 148.25M USD | ₹4.64K 56.09 USD | ₹138.85 1.68 USD | ₹142.00 1.72 USD | ₹12.25B 148.25M USD | 25.28 | ₹5.57 0.07 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.80 1.38 USD |
-1
|
₹12.22B 147.82M USD | ₹3.95K 47.82 USD | ₹113.80 1.38 USD | ₹115.75 1.4 USD | ₹12.22B 147.82M USD | 49.69 | ₹2.29 0.03 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,017.10 12.31 USD |
-0.52
|
₹12.21B 147.66M USD | ₹2.76K 33.39 USD | ₹1,011.60 12.24 USD | ₹1,033.00 12.5 USD | ₹12.21B 147.66M USD | 17.54 | ₹57.97 0.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹192.25 2.33 USD |
-2.93
|
₹11.95B 144.63M USD | ₹6.13K 74.16 USD | ₹192.25 2.33 USD | ₹201.30 2.44 USD | ₹11.95B 144.63M USD | 11.19 | ₹17.17 0.21 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,809.00 21.89 USD |
+1.57
|
₹11.94B 144.45M USD | ₹41.00 0.5 USD | ₹1,760.05 21.29 USD | ₹1,809.00 21.89 USD | ₹11.94B 144.45M USD | 10.81 | ₹167.24 2.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.58 0.55 USD |
-1.06
|
₹11.90B 143.99M USD | ₹541.00 6.55 USD | ₹45.58 0.55 USD | ₹46.57 0.56 USD | ₹11.90B 143.99M USD | 8.68 | ₹5.25 0.06 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹663.20 8.02 USD |
-2.04
|
₹11.86B 143.46M USD | ₹365.00 4.42 USD | ₹663.20 8.02 USD | ₹680.00 8.23 USD | ₹11.86B 143.46M USD | 25.95 | ₹25.55 0.31 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.30 2.27 USD |
+1.22
|
₹11.76B 142.31M USD | ₹4.98K 60.3 USD | ₹184.00 2.23 USD | ₹188.20 2.28 USD | ₹11.76B 142.31M USD | 27.87 | ₹6.72 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹563.95 6.82 USD |
-0.16
|
₹11.69B 141.45M USD | ₹604.00 7.31 USD | ₹558.95 6.76 USD | ₹565.00 6.84 USD | ₹11.69B 141.45M USD | 10.43 | ₹54.06 0.65 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.85 11.08 USD |
+0.64
|
₹11.51B 139.29M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.51B 139.29M USD | 15.19 | ₹60.27 0.73 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹91.48 1.11 USD |
+3.9
|
₹11.50B 139.17M USD | ₹417.68K 5.05K USD | ₹88.26 1.07 USD | ₹91.50 1.11 USD | ₹11.50B 139.17M USD | 13.51 | ₹6.77 0.08 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹522.95 6.33 USD |
0
|
₹11.43B 138.24M USD | ₹175.00 2.12 USD | ₹522.95 6.33 USD | ₹527.85 6.39 USD | ₹11.43B 138.24M USD | 19.54 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
0
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,466.10 29.84 USD |
+2
|
₹11.34B 137.24M USD | ₹494.00 5.98 USD | ₹2,466.10 29.84 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.24M USD | 60.00 | ₹41.10 0.5 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,079.00 13.05 USD |
-0.75
|
₹11.34B 137.22M USD | ₹57.00 0.69 USD | ₹1,079.00 13.05 USD | ₹1,101.55 13.33 USD | ₹11.34B 137.22M USD | 1.32 | ₹815.76 9.87 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹613.00 7.42 USD |
+0.34
|
₹11.31B 136.87M USD | ₹129.00 1.56 USD | ₹613.00 7.42 USD | ₹620.10 7.5 USD | ₹11.31B 136.87M USD | 57.02 | ₹10.75 0.13 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.96 0.85 USD |
-0.84
|
₹11.27B 136.36M USD | ₹298.00 3.61 USD | ₹69.96 0.85 USD | ₹71.05 0.86 USD | ₹11.27B 136.36M USD | 14.02 | ₹4.99 0.06 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.72 0.78 USD |
-2.24
|
₹11.13B 134.68M USD | ₹17.48K 211.42 USD | ₹64.71 0.78 USD | ₹67.00 0.81 USD | ₹11.13B 134.68M USD | 9.97 | ₹6.49 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||