結果ページ11 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.79 0.66 USD |
-0.4
|
₹16.24B 196.52M USD | ₹3.27K 39.5 USD | ₹54.58 0.66 USD | ₹55.68 0.67 USD | ₹16.24B 196.52M USD | 78.27 | ₹0.70 0.008 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.50 0.33 USD |
-1.65
|
₹16.20B 195.99M USD | ₹54.31K 657.1 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.20B 195.99M USD | 15.62 | ₹1.76 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,358.10 16.43 USD |
+0.17
|
₹16.01B 193.69M USD | ₹952.00 11.52 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.01B 193.69M USD | 32.31 | ₹42.03 0.51 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹209.30 2.53 USD |
-0.69
|
₹15.96B 193.07M USD | ₹8.08K 97.71 USD | ₹209.30 2.53 USD | ₹214.45 2.59 USD | ₹15.96B 193.07M USD | 837.20 | ₹0.25 0.003 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.75 0.87 USD |
+0.07
|
₹15.93B 192.68M USD | ₹1.46K 17.66 USD | ₹71.52 0.87 USD | ₹72.00 0.87 USD | ₹15.93B 192.68M USD | 8.92 | ₹8.04 0.1 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,741.70 21.07 USD |
+1.8
|
₹15.81B 191.31M USD | ₹360.00 4.36 USD | ₹1,721.60 20.83 USD | ₹1,763.00 21.33 USD | ₹15.81B 191.31M USD | 16.08 | ₹108.30 1.31 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.50 2.47 USD |
-1.82
|
₹15.80B 191.18M USD | ₹5.89K 71.31 USD | ₹204.50 2.47 USD | ₹210.65 2.55 USD | ₹15.80B 191.18M USD | 37.11 | ₹5.51 0.07 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.94 0.17 USD |
+2.95
|
₹15.79B 191.04M USD | ₹390.00 4.72 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.79B 191.04M USD | 278.80 | ₹0.05 0.0006 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹540.80 6.54 USD |
+0.98
|
₹15.63B 189.09M USD | ₹214.00 2.59 USD | ₹539.75 6.53 USD | ₹543.60 6.58 USD | ₹15.63B 189.09M USD | 27.01 | ₹20.02 0.24 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹92.33 1.12 USD |
-1.14
|
₹15.58B 188.47M USD | ₹1.34K 16.26 USD | ₹92.20 1.12 USD | ₹93.00 1.13 USD | ₹15.58B 188.47M USD | 100.35 | ₹0.92 0.01 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,033.30 12.5 USD |
+0.39
|
₹15.46B 187.05M USD | ₹1.36K 16.43 USD | ₹1,025.25 12.4 USD | ₹1,058.00 12.8 USD | ₹15.46B 187.05M USD | 32.38 | ₹31.91 0.39 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹636.75 7.7 USD |
+2
|
₹15.45B 186.97M USD | ₹22.92K 277.33 USD | ₹631.50 7.64 USD | ₹655.45 7.93 USD | ₹15.45B 186.97M USD | 46.14 | ₹13.80 0.17 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.70 1.09 USD |
+0.18
|
₹15.31B 185.2M USD | ₹5.34K 64.64 USD | ₹89.41 1.08 USD | ₹91.41 1.11 USD | ₹15.31B 185.2M USD | 15.17 | ₹5.91 0.07 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.09 0.39 USD |
-1.81
|
₹15.30B 185.1M USD | ₹19.29K 233.33 USD | ₹32.00 0.39 USD | ₹33.25 0.4 USD | ₹15.30B 185.1M USD | 9.22 | ₹3.48 0.04 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.00 0.88 USD |
-0.25
|
₹15.29B 184.94M USD | ₹2.70K 32.67 USD | ₹72.00 0.87 USD | ₹74.09 0.9 USD | ₹15.29B 184.94M USD | 14.98 | ₹4.87 0.06 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,618.75 92.17 USD |
-0.51
|
₹15.24B 184.35M USD | ₹49.00 0.59 USD | ₹7,616.10 92.14 USD | ₹7,718.45 93.38 USD | ₹15.24B 184.35M USD | 104.72 | ₹72.75 0.88 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹199.20 2.41 USD |
+0.03
|
₹15.04B 182.01M USD | ₹3.82K 46.26 USD | ₹199.00 2.41 USD | ₹202.40 2.45 USD | ₹15.04B 182.01M USD | 12.79 | ₹15.57 0.19 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹265.00 3.21 USD |
-0.54
|
₹15.03B 181.84M USD | ₹1.30K 15.69 USD | ₹265.00 3.21 USD | ₹272.10 3.29 USD | ₹15.03B 181.84M USD | 13.99 | ₹18.94 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹477.15 5.77 USD |
-0.86
|
₹15.02B 181.7M USD | ₹6.12K 74.02 USD | ₹477.15 5.77 USD | ₹487.00 5.89 USD | ₹15.02B 181.7M USD | 123.93 | ₹3.85 0.05 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹228.00 2.76 USD |
-0.91
|
₹15.01B 181.6M USD | ₹2.01K 24.32 USD | ₹227.60 2.75 USD | ₹232.80 2.82 USD | ₹15.01B 181.6M USD | 36.19 | ₹6.30 0.08 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.79 1.18 USD |
-0.07
|
₹14.94B 180.8M USD | ₹2.36K 28.5 USD | ₹97.19 1.18 USD | ₹97.95 1.19 USD | ₹14.94B 180.8M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.53 0.37 USD |
+0.69
|
₹14.93B 180.6M USD | ₹100.15K 1.21K USD | ₹30.01 0.36 USD | ₹30.93 0.37 USD | ₹14.93B 180.6M USD | 0 | -₹0.39 -0.004 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹799.00 9.67 USD |
+2.61
|
₹14.84B 179.57M USD | ₹101.00 1.22 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.84B 179.57M USD | 46.42 | ₹17.21 0.21 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.65 0.85 USD |
-0.35
|
₹14.69B 177.7M USD | ₹16.84K 203.76 USD | ₹70.57 0.85 USD | ₹71.40 0.86 USD | ₹14.69B 177.7M USD | 144.18 | ₹0.49 0.005 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.71 1.16 USD |
+13
|
₹14.68B 177.63M USD | ₹129.29K 1.56K USD | ₹84.00 1.02 USD | ₹97.89 1.18 USD | ₹14.68B 177.63M USD | 149.54 | ₹0.64 0.007 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹154.50 1.87 USD |
-0.23
|
₹14.68B 177.55M USD | ₹7.04K 85.15 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹14.68B 177.55M USD | 28.61 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.59 0.6 USD |
-0.14
|
₹14.64B 177.08M USD | ₹23.88K 288.87 USD | ₹49.40 0.6 USD | ₹50.83 0.61 USD | ₹14.64B 177.08M USD | 29.34 | ₹1.69 0.02 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹744.00 9 USD |
-0.95
|
₹14.54B 175.91M USD | ₹10.24K 123.86 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹14.54B 175.91M USD | 20.94 | ₹35.53 0.43 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹346.30 4.19 USD |
-2.35
|
₹14.47B 175.09M USD | ₹4.76K 57.62 USD | ₹346.30 4.19 USD | ₹357.50 4.33 USD | ₹14.47B 175.09M USD | 23.80 | ₹14.55 0.18 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.67 0.95 USD |
+1.6
|
₹14.39B 174.08M USD | ₹1.60K 19.3 USD | ₹78.65 0.95 USD | ₹79.52 0.96 USD | ₹14.39B 174.08M USD | 0 | -₹38.10 -0.4 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹76.00 0.92 USD |
-0.58
|
₹14.32B 173.27M USD | ₹2.22M 26.8K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.32B 173.27M USD | 58.01 | ₹1.31 0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹509.95 6.17 USD |
+1.74
|
₹14.22B 172.06M USD | ₹664.00 8.03 USD | ₹501.20 6.06 USD | ₹514.00 6.22 USD | ₹14.22B 172.06M USD | 784.53 | ₹0.65 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.82 0.84 USD |
+0.36
|
₹14.22B 172.02M USD | ₹1.22K 14.76 USD | ₹69.82 0.84 USD | ₹70.79 0.86 USD | ₹14.22B 172.02M USD | 7.65 | ₹9.12 0.11 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹269.25 3.26 USD |
+0.32
|
₹14.18B 171.54M USD | ₹45.69K 552.75 USD | ₹268.30 3.25 USD | ₹277.15 3.35 USD | ₹14.18B 171.54M USD | 13.66 | ₹19.70 0.24 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,590.00 31.33 USD |
+0.31
|
₹14.17B 171.49M USD | ₹1.59K 19.19 USD | ₹2,569.00 31.08 USD | ₹2,638.75 31.92 USD | ₹14.17B 171.49M USD | 42.32 | ₹61.19 0.74 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.65 3.43 USD |
-0.6
|
₹14.17B 171.4M USD | ₹67.00 0.81 USD | ₹282.50 3.42 USD | ₹285.60 3.46 USD | ₹14.17B 171.4M USD | 28.94 | ₹9.80 0.12 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.05 0.79 USD |
-0.94
|
₹14.16B 171.29M USD | ₹2.41K 29.13 USD | ₹65.05 0.79 USD | ₹65.94 0.8 USD | ₹14.16B 171.29M USD | 7.18 | ₹9.05 0.11 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹102.00 1.23 USD |
-1.44
|
₹13.91B 168.3M USD | ₹30.66K 370.93 USD | ₹101.77 1.23 USD | ₹103.84 1.26 USD | ₹13.91B 168.3M USD | 61.07 | ₹1.67 0.02 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.08 1.32 USD |
+0.44
|
₹13.90B 168.16M USD | ₹499.00 6.04 USD | ₹109.08 1.32 USD | ₹110.50 1.34 USD | ₹13.90B 168.16M USD | 126.83 | ₹0.86 0.01 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹202.30 2.45 USD |
-2.06
|
₹13.88B 167.95M USD | ₹2.48K 29.94 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.88B 167.95M USD | 26.40 | ₹7.66 0.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹219.20 2.65 USD |
+2.45
|
₹13.82B 167.25M USD | ₹1.19K 14.42 USD | ₹215.20 2.6 USD | ₹219.20 2.65 USD | ₹13.82B 167.25M USD | 15.78 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,081.30 13.08 USD |
-2.17
|
₹13.78B 166.7M USD | ₹458.00 5.54 USD | ₹1,071.25 12.96 USD | ₹1,094.50 13.24 USD | ₹13.78B 166.7M USD | 0 | -₹12.26 -0.1 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹447.25 5.41 USD |
+0.87
|
₹13.77B 166.63M USD | ₹22.00 0.27 USD | ₹444.75 5.38 USD | ₹447.30 5.41 USD | ₹13.77B 166.63M USD | 42.35 | ₹10.56 0.13 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,252.60 27.25 USD |
+0.76
|
₹13.72B 165.93M USD | ₹481.00 5.82 USD | ₹2,242.20 27.13 USD | ₹2,288.80 27.69 USD | ₹13.72B 165.93M USD | 19.64 | ₹114.69 1.39 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹257.00 3.11 USD |
-0.62
|
₹13.67B 165.43M USD | ₹1.35K 16.28 USD | ₹256.35 3.1 USD | ₹263.40 3.19 USD | ₹13.67B 165.43M USD | 95.53 | ₹2.69 0.03 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,500.00 127.03 USD |
+0.12
|
₹13.65B 165.14M USD | ₹476.00 5.76 USD | ₹10,380.05 125.58 USD | ₹10,600.05 128.24 USD | ₹13.65B 165.14M USD | 31.55 | ₹332.75 4.03 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,093.00 13.22 USD |
+0.4
|
₹13.64B 165.03M USD | ₹178.00 2.15 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.64B 165.03M USD | 14.13 | ₹77.35 0.94 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.80 2.28 USD |
+1.02
|
₹13.61B 164.64M USD | ₹4.00 0.05 USD | ₹187.80 2.27 USD | ₹189.25 2.29 USD | ₹13.61B 164.64M USD | 39.33 | ₹4.80 0.06 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹478.45 5.79 USD |
+0.66
|
₹13.57B 164.23M USD | ₹2.31K 27.9 USD | ₹473.15 5.72 USD | ₹483.20 5.85 USD | ₹13.57B 164.23M USD | 18.00 | ₹26.57 0.32 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹120.95 1.46 USD |
-2.85
|
₹13.57B 164.19M USD | ₹14.59K 176.54 USD | ₹120.70 1.46 USD | ₹123.70 1.5 USD | ₹13.57B 164.19M USD | 14.01 | ₹8.63 0.1 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.07 0.41 USD |
-0.76
|
₹13.45B 162.69M USD | ₹26.14K 316.29 USD | ₹33.80 0.41 USD | ₹34.60 0.42 USD | ₹13.45B 162.69M USD | 14.02 | ₹2.43 0.03 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹168.10 2.03 USD |
-0.8
|
₹13.37B 161.73M USD | ₹5.35K 64.74 USD | ₹167.00 2.02 USD | ₹169.35 2.05 USD | ₹13.37B 161.73M USD | 18.43 | ₹9.12 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,129.90 13.67 USD |
-1.06
|
₹13.21B 159.83M USD | ₹5.09K 61.56 USD | ₹1,122.00 13.57 USD | ₹1,170.00 14.16 USD | ₹13.21B 159.83M USD | 53.77 | ₹21.01 0.25 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹475.25 5.75 USD |
+1.56
|
₹13.19B 159.56M USD | ₹800.00 9.68 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.19B 159.56M USD | 48.74 | ₹9.75 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹407.70 4.93 USD |
+3.75
|
₹13.18B 159.51M USD | ₹1.48K 17.92 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹13.18B 159.51M USD | 18.93 | ₹21.53 0.26 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.35 0.9 USD |
+0.42
|
₹13.09B 158.31M USD | ₹2.77K 33.52 USD | ₹73.99 0.9 USD | ₹74.55 0.9 USD | ₹13.09B 158.31M USD | 10.15 | ₹7.32 0.09 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.91 0.17 USD |
-0.29
|
₹13.08B 158.19M USD | ₹39.02K 472.02 USD | ₹13.89 0.17 USD | ₹14.00 0.17 USD | ₹13.08B 158.19M USD | 17.17 | ₹0.81 0.009 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹416.45 5.04 USD |
+1.19
|
₹13.01B 157.45M USD | ₹1.70K 20.53 USD | ₹413.95 5.01 USD | ₹417.90 5.06 USD | ₹13.01B 157.45M USD | 33.50 | ₹12.43 0.15 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.45 1.98 USD |
-0.67
|
₹13.01B 157.35M USD | ₹17.12K 207.08 USD | ₹162.90 1.97 USD | ₹167.05 2.02 USD | ₹13.01B 157.35M USD | 163.44 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.00 10.1 USD |
+1
|
₹12.96B 156.78M USD | ₹1.98K 23.92 USD | ₹826.40 10 USD | ₹838.85 10.15 USD | ₹12.96B 156.78M USD | 10.45 | ₹79.86 0.97 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹788.40 9.54 USD |
-1.88
|
₹12.96B 156.76M USD | ₹18.00 0.22 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹12.96B 156.76M USD | 134.31 | ₹5.87 0.07 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.47 0.36 USD |
+0.48
|
₹12.90B 156.12M USD | ₹7.57K 91.63 USD | ₹29.06 0.35 USD | ₹29.97 0.36 USD | ₹12.90B 156.12M USD | 58.93 | ₹0.50 0.006 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.00 0.69 USD |
+0.02
|
₹12.85B 155.46M USD | ₹5.54K 66.98 USD | ₹56.38 0.68 USD | ₹57.14 0.69 USD | ₹12.85B 155.46M USD | 5700.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹844.40 10.22 USD |
-0.94
|
₹12.75B 154.26M USD | ₹2.20K 26.62 USD | ₹844.00 10.21 USD | ₹858.00 10.38 USD | ₹12.75B 154.26M USD | 103.22 | ₹8.18 0.1 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.93 0.6 USD |
-1.19
|
₹12.70B 153.62M USD | ₹5.80K 70.13 USD | ₹49.81 0.6 USD | ₹50.76 0.61 USD | ₹12.70B 153.62M USD | 44.18 | ₹1.13 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,032.60 12.49 USD |
-0.21
|
₹12.66B 153.19M USD | ₹19.00 0.23 USD | ₹1,032.60 12.49 USD | ₹1,037.50 12.55 USD | ₹12.66B 153.19M USD | 19.80 | ₹52.15 0.63 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.30 2.6 USD |
0
|
₹12.65B 152.99M USD | ₹9.00 0.11 USD | ₹215.30 2.6 USD | ₹216.35 2.62 USD | ₹12.65B 152.99M USD | 192.23 | ₹1.12 0.01 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹151.80 1.84 USD |
+1.34
|
₹12.63B 152.83M USD | ₹5.21K 62.98 USD | ₹149.40 1.81 USD | ₹152.55 1.85 USD | ₹12.63B 152.83M USD | 24.13 | ₹6.29 0.08 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.95 3.56 USD |
0
|
₹12.53B 151.62M USD | ₹276.00 3.34 USD | ₹292.35 3.54 USD | ₹302.00 3.65 USD | ₹12.53B 151.62M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹185.60 2.25 USD |
-1.77
|
₹12.39B 149.84M USD | ₹5.78K 69.96 USD | ₹185.60 2.25 USD | ₹190.60 2.31 USD | ₹12.39B 149.84M USD | 6.11 | ₹30.33 0.37 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹385.95 4.67 USD |
-0.37
|
₹12.39B 149.84M USD | ₹3.86K 46.66 USD | ₹380.85 4.61 USD | ₹390.85 4.73 USD | ₹12.39B 149.84M USD | 24.66 | ₹15.65 0.19 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.51 0.57 USD |
+0.34
|
₹12.38B 149.75M USD | ₹2.77K 33.5 USD | ₹47.34 0.57 USD | ₹48.38 0.59 USD | ₹12.38B 149.75M USD | 79.18 | ₹0.60 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹496.50 6.01 USD |
-0.01
|
₹12.24B 148.11M USD | ₹49.00 0.59 USD | ₹496.50 6.01 USD | ₹499.40 6.04 USD | ₹12.24B 148.11M USD | 31.08 | ₹15.97 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,020.00 12.34 USD |
-0.24
|
₹12.24B 148.08M USD | ₹1.31K 15.9 USD | ₹1,017.50 12.31 USD | ₹1,033.00 12.5 USD | ₹12.24B 148.08M USD | 17.59 | ₹57.97 0.7 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.80 1.38 USD |
-1
|
₹12.22B 147.82M USD | ₹3.95K 47.82 USD | ₹113.80 1.38 USD | ₹115.75 1.4 USD | ₹12.22B 147.82M USD | 49.69 | ₹2.29 0.03 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹196.10 2.37 USD |
-0.98
|
₹12.19B 147.53M USD | ₹2.63K 31.77 USD | ₹195.25 2.36 USD | ₹201.30 2.44 USD | ₹12.19B 147.53M USD | 11.42 | ₹17.17 0.21 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.40 1.69 USD |
-0.21
|
₹12.13B 146.73M USD | ₹1.84K 22.21 USD | ₹138.95 1.68 USD | ₹139.90 1.69 USD | ₹12.13B 146.73M USD | 25.02 | ₹5.57 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.00 0.56 USD |
-0.15
|
₹12.01B 145.32M USD | ₹283.00 3.42 USD | ₹45.86 0.55 USD | ₹46.57 0.56 USD | ₹12.01B 145.32M USD | 8.76 | ₹5.25 0.06 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,800.00 21.78 USD |
+1.07
|
₹11.88B 143.73M USD | ₹40.00 0.48 USD | ₹1,760.05 21.29 USD | ₹1,800.00 21.78 USD | ₹11.88B 143.73M USD | 10.76 | ₹167.24 2.02 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹663.50 8.03 USD |
-1.99
|
₹11.86B 143.52M USD | ₹350.00 4.23 USD | ₹663.50 8.03 USD | ₹680.00 8.23 USD | ₹11.86B 143.52M USD | 25.96 | ₹25.55 0.31 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.20 2.25 USD |
+0.62
|
₹11.69B 141.47M USD | ₹3.23K 39.11 USD | ₹184.95 2.24 USD | ₹186.25 2.25 USD | ₹11.69B 141.47M USD | 27.70 | ₹6.72 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹560.95 6.79 USD |
-0.69
|
₹11.63B 140.7M USD | ₹76.00 0.92 USD | ₹558.95 6.76 USD | ₹565.00 6.84 USD | ₹11.63B 140.7M USD | 10.37 | ₹54.06 0.65 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.85 11.08 USD |
+0.64
|
₹11.51B 139.29M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.51B 139.29M USD | 15.19 | ₹60.27 0.73 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹525.00 6.35 USD |
+0.39
|
₹11.47B 138.79M USD | ₹130.00 1.57 USD | ₹522.95 6.33 USD | ₹527.85 6.39 USD | ₹11.47B 138.79M USD | 19.62 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹90.80 1.1 USD |
+3.12
|
₹11.42B 138.13M USD | ₹263.23K 3.18K USD | ₹88.26 1.07 USD | ₹91.50 1.11 USD | ₹11.42B 138.13M USD | 13.41 | ₹6.77 0.08 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
0
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹615.55 7.45 USD |
+0.76
|
₹11.36B 137.44M USD | ₹128.00 1.55 USD | ₹614.25 7.43 USD | ₹620.10 7.5 USD | ₹11.36B 137.44M USD | 57.26 | ₹10.75 0.13 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.41 0.85 USD |
-0.2
|
₹11.34B 137.23M USD | ₹164.00 1.98 USD | ₹70.00 0.85 USD | ₹71.05 0.86 USD | ₹11.34B 137.23M USD | 14.11 | ₹4.99 0.06 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,079.00 13.05 USD |
-0.75
|
₹11.34B 137.22M USD | ₹57.00 0.69 USD | ₹1,079.00 13.05 USD | ₹1,101.55 13.33 USD | ₹11.34B 137.22M USD | 1.32 | ₹815.76 9.87 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹400.00 4.84 USD |
0
|
₹11.31B 136.79M USD | ₹2.00 0.02 USD | ₹393.90 4.77 USD | ₹400.00 4.84 USD | ₹11.31B 136.79M USD | 24.28 | ₹16.47 0.2 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹831.70 10.06 USD |
+6.33
|
₹11.15B 134.94M USD | ₹6.02K 72.86 USD | ₹827.95 10.02 USD | ₹873.35 10.57 USD | ₹11.15B 134.94M USD | 81.77 | ₹10.17 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||