$2.18T
時価総額合計
$94.77B
総出来高
BTC 55.99%     ETH 8.98%
占有率

結果ページ11 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asian Granito India Limited Asian Granito India Limited ASIANTILES.BO IN ₹54.79 0.66 USD
-0.4
₹16.24B 196.52M USD ₹3.27K 39.5 USD ₹54.58 0.66 USD ₹55.68 0.67 USD ₹16.24B 196.52M USD 78.27 ₹0.70 0.008 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹27.50 0.33 USD
-1.65
₹16.20B 195.99M USD ₹54.31K 657.1 USD ₹27.50 0.33 USD ₹28.51 0.34 USD ₹16.20B 195.99M USD 15.62 ₹1.76 0.02 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,358.10 16.43 USD
+0.17
₹16.01B 193.69M USD ₹952.00 11.52 USD ₹1,349.75 16.33 USD ₹1,389.20 16.81 USD ₹16.01B 193.69M USD 32.31 ₹42.03 0.51 USD
in Aurum PropTech Limited AURUM.BO IN ₹209.30 2.53 USD
-0.69
₹15.96B 193.07M USD ₹8.08K 97.71 USD ₹209.30 2.53 USD ₹214.45 2.59 USD ₹15.96B 193.07M USD 837.20 ₹0.25 0.003 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹71.75 0.87 USD
+0.07
₹15.93B 192.68M USD ₹1.46K 17.66 USD ₹71.52 0.87 USD ₹72.00 0.87 USD ₹15.93B 192.68M USD 8.92 ₹8.04 0.1 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,741.70 21.07 USD
+1.8
₹15.81B 191.31M USD ₹360.00 4.36 USD ₹1,721.60 20.83 USD ₹1,763.00 21.33 USD ₹15.81B 191.31M USD 16.08 ₹108.30 1.31 USD
in SPML Infra Limited SPMLINFRA.BO IN ₹204.50 2.47 USD
-1.82
₹15.80B 191.18M USD ₹5.89K 71.31 USD ₹204.50 2.47 USD ₹210.65 2.55 USD ₹15.80B 191.18M USD 37.11 ₹5.51 0.07 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.94 0.17 USD
+2.95
₹15.79B 191.04M USD ₹390.00 4.72 USD ₹12.93 0.16 USD ₹14.00 0.17 USD ₹15.79B 191.04M USD 278.80 ₹0.05 0.0006 USD
in Amrutanjan Health Care Limited AMRUTANJAN.BO IN ₹540.80 6.54 USD
+0.98
₹15.63B 189.09M USD ₹214.00 2.59 USD ₹539.75 6.53 USD ₹543.60 6.58 USD ₹15.63B 189.09M USD 27.01 ₹20.02 0.24 USD
in Arfin India Limited ARFIN.BO IN ₹92.33 1.12 USD
-1.14
₹15.58B 188.47M USD ₹1.34K 16.26 USD ₹92.20 1.12 USD ₹93.00 1.13 USD ₹15.58B 188.47M USD 100.35 ₹0.92 0.01 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,033.30 12.5 USD
+0.39
₹15.46B 187.05M USD ₹1.36K 16.43 USD ₹1,025.25 12.4 USD ₹1,058.00 12.8 USD ₹15.46B 187.05M USD 32.38 ₹31.91 0.39 USD
in Faze Three Limited FAZE3Q.BO IN ₹636.75 7.7 USD
+2
₹15.45B 186.97M USD ₹22.92K 277.33 USD ₹631.50 7.64 USD ₹655.45 7.93 USD ₹15.45B 186.97M USD 46.14 ₹13.80 0.17 USD
in Shriram Properties Limited SHRIRAMPPS.BO IN ₹89.70 1.09 USD
+0.18
₹15.31B 185.2M USD ₹5.34K 64.64 USD ₹89.41 1.08 USD ₹91.41 1.11 USD ₹15.31B 185.2M USD 15.17 ₹5.91 0.07 USD
in DEN Networks Limited DEN.BO IN ₹32.09 0.39 USD
-1.81
₹15.30B 185.1M USD ₹19.29K 233.33 USD ₹32.00 0.39 USD ₹33.25 0.4 USD ₹15.30B 185.1M USD 9.22 ₹3.48 0.04 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹73.00 0.88 USD
-0.25
₹15.29B 184.94M USD ₹2.70K 32.67 USD ₹72.00 0.87 USD ₹74.09 0.9 USD ₹15.29B 184.94M USD 14.98 ₹4.87 0.06 USD
in Wendt (India) Limited WENDT.BO IN ₹7,618.75 92.17 USD
-0.51
₹15.24B 184.35M USD ₹49.00 0.59 USD ₹7,616.10 92.14 USD ₹7,718.45 93.38 USD ₹15.24B 184.35M USD 104.72 ₹72.75 0.88 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹199.20 2.41 USD
+0.03
₹15.04B 182.01M USD ₹3.82K 46.26 USD ₹199.00 2.41 USD ₹202.40 2.45 USD ₹15.04B 182.01M USD 12.79 ₹15.57 0.19 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹265.00 3.21 USD
-0.54
₹15.03B 181.84M USD ₹1.30K 15.69 USD ₹265.00 3.21 USD ₹272.10 3.29 USD ₹15.03B 181.84M USD 13.99 ₹18.94 0.23 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹477.15 5.77 USD
-0.86
₹15.02B 181.7M USD ₹6.12K 74.02 USD ₹477.15 5.77 USD ₹487.00 5.89 USD ₹15.02B 181.7M USD 123.93 ₹3.85 0.05 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹228.00 2.76 USD
-0.91
₹15.01B 181.6M USD ₹2.01K 24.32 USD ₹227.60 2.75 USD ₹232.80 2.82 USD ₹15.01B 181.6M USD 36.19 ₹6.30 0.08 USD
in UGRO Capital Limited UGROCAP.BO IN ₹97.79 1.18 USD
-0.07
₹14.94B 180.8M USD ₹2.36K 28.5 USD ₹97.19 1.18 USD ₹97.95 1.19 USD ₹14.94B 180.8M USD 7.41 ₹13.18 0.16 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹30.53 0.37 USD
+0.69
₹14.93B 180.6M USD ₹100.15K 1.21K USD ₹30.01 0.36 USD ₹30.93 0.37 USD ₹14.93B 180.6M USD 0 -₹0.39 -0.004 USD
in NINtec Systems Limited NINSYS.BO IN ₹799.00 9.67 USD
+2.61
₹14.84B 179.57M USD ₹101.00 1.22 USD ₹763.50 9.24 USD ₹812.90 9.83 USD ₹14.84B 179.57M USD 46.42 ₹17.21 0.21 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹70.65 0.85 USD
-0.35
₹14.69B 177.7M USD ₹16.84K 203.76 USD ₹70.57 0.85 USD ₹71.40 0.86 USD ₹14.69B 177.7M USD 144.18 ₹0.49 0.005 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.71 1.16 USD
+13
₹14.68B 177.63M USD ₹129.29K 1.56K USD ₹84.00 1.02 USD ₹97.89 1.18 USD ₹14.68B 177.63M USD 149.54 ₹0.64 0.007 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹154.50 1.87 USD
-0.23
₹14.68B 177.55M USD ₹7.04K 85.15 USD ₹153.00 1.85 USD ₹156.70 1.9 USD ₹14.68B 177.55M USD 28.61 ₹5.40 0.07 USD
in DCW Limited DCW.BO IN ₹49.59 0.6 USD
-0.14
₹14.64B 177.08M USD ₹23.88K 288.87 USD ₹49.40 0.6 USD ₹50.83 0.61 USD ₹14.64B 177.08M USD 29.34 ₹1.69 0.02 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹744.00 9 USD
-0.95
₹14.54B 175.91M USD ₹10.24K 123.86 USD ₹744.00 9 USD ₹779.95 9.44 USD ₹14.54B 175.91M USD 20.94 ₹35.53 0.43 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹346.30 4.19 USD
-2.35
₹14.47B 175.09M USD ₹4.76K 57.62 USD ₹346.30 4.19 USD ₹357.50 4.33 USD ₹14.47B 175.09M USD 23.80 ₹14.55 0.18 USD
in Omaxe Limited OMAXE.BO IN ₹78.67 0.95 USD
+1.6
₹14.39B 174.08M USD ₹1.60K 19.3 USD ₹78.65 0.95 USD ₹79.52 0.96 USD ₹14.39B 174.08M USD 0 -₹38.10 -0.4 USD
in Roto Pumps Limited ROTO.BO IN ₹76.00 0.92 USD
-0.58
₹14.32B 173.27M USD ₹2.22M 26.8K USD ₹74.78 0.9 USD ₹78.89 0.95 USD ₹14.32B 173.27M USD 58.01 ₹1.31 0.02 USD
in Indokem Limited INDOKEM.BO IN ₹509.95 6.17 USD
+1.74
₹14.22B 172.06M USD ₹664.00 8.03 USD ₹501.20 6.06 USD ₹514.00 6.22 USD ₹14.22B 172.06M USD 784.53 ₹0.65 0.007 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹69.82 0.84 USD
+0.36
₹14.22B 172.02M USD ₹1.22K 14.76 USD ₹69.82 0.84 USD ₹70.79 0.86 USD ₹14.22B 172.02M USD 7.65 ₹9.12 0.11 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹269.25 3.26 USD
+0.32
₹14.18B 171.54M USD ₹45.69K 552.75 USD ₹268.30 3.25 USD ₹277.15 3.35 USD ₹14.18B 171.54M USD 13.66 ₹19.70 0.24 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,590.00 31.33 USD
+0.31
₹14.17B 171.49M USD ₹1.59K 19.19 USD ₹2,569.00 31.08 USD ₹2,638.75 31.92 USD ₹14.17B 171.49M USD 42.32 ₹61.19 0.74 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹283.65 3.43 USD
-0.6
₹14.17B 171.4M USD ₹67.00 0.81 USD ₹282.50 3.42 USD ₹285.60 3.46 USD ₹14.17B 171.4M USD 28.94 ₹9.80 0.12 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹65.05 0.79 USD
-0.94
₹14.16B 171.29M USD ₹2.41K 29.13 USD ₹65.05 0.79 USD ₹65.94 0.8 USD ₹14.16B 171.29M USD 7.18 ₹9.05 0.11 USD
in NIIT Limited NIITLTD.BO IN ₹102.00 1.23 USD
-1.44
₹13.91B 168.3M USD ₹30.66K 370.93 USD ₹101.77 1.23 USD ₹103.84 1.26 USD ₹13.91B 168.3M USD 61.07 ₹1.67 0.02 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹109.08 1.32 USD
+0.44
₹13.90B 168.16M USD ₹499.00 6.04 USD ₹109.08 1.32 USD ₹110.50 1.34 USD ₹13.90B 168.16M USD 126.83 ₹0.86 0.01 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹202.30 2.45 USD
-2.06
₹13.88B 167.95M USD ₹2.48K 29.94 USD ₹202.30 2.45 USD ₹223.00 2.7 USD ₹13.88B 167.95M USD 26.40 ₹7.66 0.09 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹219.20 2.65 USD
+2.45
₹13.82B 167.25M USD ₹1.19K 14.42 USD ₹215.20 2.6 USD ₹219.20 2.65 USD ₹13.82B 167.25M USD 15.78 ₹13.89 0.17 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,081.30 13.08 USD
-2.17
₹13.78B 166.7M USD ₹458.00 5.54 USD ₹1,071.25 12.96 USD ₹1,094.50 13.24 USD ₹13.78B 166.7M USD 0 -₹12.26 -0.1 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹447.25 5.41 USD
+0.87
₹13.77B 166.63M USD ₹22.00 0.27 USD ₹444.75 5.38 USD ₹447.30 5.41 USD ₹13.77B 166.63M USD 42.35 ₹10.56 0.13 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,252.60 27.25 USD
+0.76
₹13.72B 165.93M USD ₹481.00 5.82 USD ₹2,242.20 27.13 USD ₹2,288.80 27.69 USD ₹13.72B 165.93M USD 19.64 ₹114.69 1.39 USD
in Tarsons Products Limited TARSONS.BO IN ₹257.00 3.11 USD
-0.62
₹13.67B 165.43M USD ₹1.35K 16.28 USD ₹256.35 3.1 USD ₹263.40 3.19 USD ₹13.67B 165.43M USD 95.53 ₹2.69 0.03 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,500.00 127.03 USD
+0.12
₹13.65B 165.14M USD ₹476.00 5.76 USD ₹10,380.05 125.58 USD ₹10,600.05 128.24 USD ₹13.65B 165.14M USD 31.55 ₹332.75 4.03 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,093.00 13.22 USD
+0.4
₹13.64B 165.03M USD ₹178.00 2.15 USD ₹1,086.60 13.15 USD ₹1,099.95 13.31 USD ₹13.64B 165.03M USD 14.13 ₹77.35 0.94 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹188.80 2.28 USD
+1.02
₹13.61B 164.64M USD ₹4.00 0.05 USD ₹187.80 2.27 USD ₹189.25 2.29 USD ₹13.61B 164.64M USD 39.33 ₹4.80 0.06 USD
in Antony Waste Handling Cell Limited AWHCL.BO IN ₹478.45 5.79 USD
+0.66
₹13.57B 164.23M USD ₹2.31K 27.9 USD ₹473.15 5.72 USD ₹483.20 5.85 USD ₹13.57B 164.23M USD 18.00 ₹26.57 0.32 USD
Everest Kanto Cylinder Limited Everest Kanto Cylinder Limited EKC.BO IN ₹120.95 1.46 USD
-2.85
₹13.57B 164.19M USD ₹14.59K 176.54 USD ₹120.70 1.46 USD ₹123.70 1.5 USD ₹13.57B 164.19M USD 14.01 ₹8.63 0.1 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹34.07 0.41 USD
-0.76
₹13.45B 162.69M USD ₹26.14K 316.29 USD ₹33.80 0.41 USD ₹34.60 0.42 USD ₹13.45B 162.69M USD 14.02 ₹2.43 0.03 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹168.10 2.03 USD
-0.8
₹13.37B 161.73M USD ₹5.35K 64.74 USD ₹167.00 2.02 USD ₹169.35 2.05 USD ₹13.37B 161.73M USD 18.43 ₹9.12 0.11 USD
in Indosolar Limited INDOSOLAR.BO IN ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,129.90 13.67 USD
-1.06
₹13.21B 159.83M USD ₹5.09K 61.56 USD ₹1,122.00 13.57 USD ₹1,170.00 14.16 USD ₹13.21B 159.83M USD 53.77 ₹21.01 0.25 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹475.25 5.75 USD
+1.56
₹13.19B 159.56M USD ₹800.00 9.68 USD ₹469.80 5.68 USD ₹478.70 5.79 USD ₹13.19B 159.56M USD 48.74 ₹9.75 0.12 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹407.70 4.93 USD
+3.75
₹13.18B 159.51M USD ₹1.48K 17.92 USD ₹387.95 4.69 USD ₹414.70 5.02 USD ₹13.18B 159.51M USD 18.93 ₹21.53 0.26 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹74.35 0.9 USD
+0.42
₹13.09B 158.31M USD ₹2.77K 33.52 USD ₹73.99 0.9 USD ₹74.55 0.9 USD ₹13.09B 158.31M USD 10.15 ₹7.32 0.09 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.91 0.17 USD
-0.29
₹13.08B 158.19M USD ₹39.02K 472.02 USD ₹13.89 0.17 USD ₹14.00 0.17 USD ₹13.08B 158.19M USD 17.17 ₹0.81 0.009 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹416.45 5.04 USD
+1.19
₹13.01B 157.45M USD ₹1.70K 20.53 USD ₹413.95 5.01 USD ₹417.90 5.06 USD ₹13.01B 157.45M USD 33.50 ₹12.43 0.15 USD
in Rir Power Electronics Limited RIR.BO IN ₹163.45 1.98 USD
-0.67
₹13.01B 157.35M USD ₹17.12K 207.08 USD ₹162.90 1.97 USD ₹167.05 2.02 USD ₹13.01B 157.35M USD 163.44 ₹1.00 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹835.00 10.1 USD
+1
₹12.96B 156.78M USD ₹1.98K 23.92 USD ₹826.40 10 USD ₹838.85 10.15 USD ₹12.96B 156.78M USD 10.45 ₹79.86 0.97 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹788.40 9.54 USD
-1.88
₹12.96B 156.76M USD ₹18.00 0.22 USD ₹788.40 9.54 USD ₹800.50 9.68 USD ₹12.96B 156.76M USD 134.31 ₹5.87 0.07 USD
in Sanghi Industries Limited SANGHIIND.BO IN ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.47 0.36 USD
+0.48
₹12.90B 156.12M USD ₹7.57K 91.63 USD ₹29.06 0.35 USD ₹29.97 0.36 USD ₹12.90B 156.12M USD 58.93 ₹0.50 0.006 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,698.00 32.64 USD
0
₹12.86B 155.53M USD ₹66.00 0.8 USD ₹2,517.50 30.46 USD ₹2,740.00 33.15 USD ₹12.86B 155.53M USD 2498.14 ₹1.08 0.01 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹57.00 0.69 USD
+0.02
₹12.85B 155.46M USD ₹5.54K 66.98 USD ₹56.38 0.68 USD ₹57.14 0.69 USD ₹12.85B 155.46M USD 5700.00 ₹0.01 0.0001 USD
Reliance Industrial Infrastructure Limited Reliance Industrial Infrastructure Limited RIIL.BO IN ₹844.40 10.22 USD
-0.94
₹12.75B 154.26M USD ₹2.20K 26.62 USD ₹844.00 10.21 USD ₹858.00 10.38 USD ₹12.75B 154.26M USD 103.22 ₹8.18 0.1 USD
in Meghmani Organics Limited MOL.BO IN ₹49.93 0.6 USD
-1.19
₹12.70B 153.62M USD ₹5.80K 70.13 USD ₹49.81 0.6 USD ₹50.76 0.61 USD ₹12.70B 153.62M USD 44.18 ₹1.13 0.01 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,032.60 12.49 USD
-0.21
₹12.66B 153.19M USD ₹19.00 0.23 USD ₹1,032.60 12.49 USD ₹1,037.50 12.55 USD ₹12.66B 153.19M USD 19.80 ₹52.15 0.63 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹215.30 2.6 USD
0
₹12.65B 152.99M USD ₹9.00 0.11 USD ₹215.30 2.6 USD ₹216.35 2.62 USD ₹12.65B 152.99M USD 192.23 ₹1.12 0.01 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹151.80 1.84 USD
+1.34
₹12.63B 152.83M USD ₹5.21K 62.98 USD ₹149.40 1.81 USD ₹152.55 1.85 USD ₹12.63B 152.83M USD 24.13 ₹6.29 0.08 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹293.95 3.56 USD
0
₹12.53B 151.62M USD ₹276.00 3.34 USD ₹292.35 3.54 USD ₹302.00 3.65 USD ₹12.53B 151.62M USD 3.05 ₹96.33 1.17 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹185.60 2.25 USD
-1.77
₹12.39B 149.84M USD ₹5.78K 69.96 USD ₹185.60 2.25 USD ₹190.60 2.31 USD ₹12.39B 149.84M USD 6.11 ₹30.33 0.37 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹385.95 4.67 USD
-0.37
₹12.39B 149.84M USD ₹3.86K 46.66 USD ₹380.85 4.61 USD ₹390.85 4.73 USD ₹12.39B 149.84M USD 24.66 ₹15.65 0.19 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.51 0.57 USD
+0.34
₹12.38B 149.75M USD ₹2.77K 33.5 USD ₹47.34 0.57 USD ₹48.38 0.59 USD ₹12.38B 149.75M USD 79.18 ₹0.60 0.007 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹496.50 6.01 USD
-0.01
₹12.24B 148.11M USD ₹49.00 0.59 USD ₹496.50 6.01 USD ₹499.40 6.04 USD ₹12.24B 148.11M USD 31.08 ₹15.97 0.19 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹1,020.00 12.34 USD
-0.24
₹12.24B 148.08M USD ₹1.31K 15.9 USD ₹1,017.50 12.31 USD ₹1,033.00 12.5 USD ₹12.24B 148.08M USD 17.59 ₹57.97 0.7 USD
in Renaissance Global Limited RGL.BO IN ₹113.80 1.38 USD
-1
₹12.22B 147.82M USD ₹3.95K 47.82 USD ₹113.80 1.38 USD ₹115.75 1.4 USD ₹12.22B 147.82M USD 49.69 ₹2.29 0.03 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹196.10 2.37 USD
-0.98
₹12.19B 147.53M USD ₹2.63K 31.77 USD ₹195.25 2.36 USD ₹201.30 2.44 USD ₹12.19B 147.53M USD 11.42 ₹17.17 0.21 USD
in Nelcast Limited NELCAST.BO IN ₹139.40 1.69 USD
-0.21
₹12.13B 146.73M USD ₹1.84K 22.21 USD ₹138.95 1.68 USD ₹139.90 1.69 USD ₹12.13B 146.73M USD 25.02 ₹5.57 0.07 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹46.00 0.56 USD
-0.15
₹12.01B 145.32M USD ₹283.00 3.42 USD ₹45.86 0.55 USD ₹46.57 0.56 USD ₹12.01B 145.32M USD 8.76 ₹5.25 0.06 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹128.08 1.55 USD
0
₹11.89B 143.89M USD ₹113.03K 1.37K USD ₹128.08 1.55 USD ₹128.08 1.55 USD ₹11.89B 143.89M USD 0 -₹3.43 -0.04 USD
in A. K. Capital Services Limited AKCAPIT.BO IN ₹1,800.00 21.78 USD
+1.07
₹11.88B 143.73M USD ₹40.00 0.48 USD ₹1,760.05 21.29 USD ₹1,800.00 21.78 USD ₹11.88B 143.73M USD 10.76 ₹167.24 2.02 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹663.50 8.03 USD
-1.99
₹11.86B 143.52M USD ₹350.00 4.23 USD ₹663.50 8.03 USD ₹680.00 8.23 USD ₹11.86B 143.52M USD 25.96 ₹25.55 0.31 USD
in Bharat Seats Limited BHARATSE.BO IN ₹186.20 2.25 USD
+0.62
₹11.69B 141.47M USD ₹3.23K 39.11 USD ₹184.95 2.24 USD ₹186.25 2.25 USD ₹11.69B 141.47M USD 27.70 ₹6.72 0.08 USD
in Monte Carlo Fashions Limited MONTECARLO.BO IN ₹560.95 6.79 USD
-0.69
₹11.63B 140.7M USD ₹76.00 0.92 USD ₹558.95 6.76 USD ₹565.00 6.84 USD ₹11.63B 140.7M USD 10.37 ₹54.06 0.65 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹915.85 11.08 USD
+0.64
₹11.51B 139.29M USD ₹1.06K 12.79 USD ₹905.10 10.95 USD ₹919.95 11.13 USD ₹11.51B 139.29M USD 15.19 ₹60.27 0.73 USD
in Century Enka Limited CENTENKA.BO IN ₹525.00 6.35 USD
+0.39
₹11.47B 138.79M USD ₹130.00 1.57 USD ₹522.95 6.33 USD ₹527.85 6.39 USD ₹11.47B 138.79M USD 19.62 ₹26.75 0.32 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹90.80 1.1 USD
+3.12
₹11.42B 138.13M USD ₹263.23K 3.18K USD ₹88.26 1.07 USD ₹91.50 1.11 USD ₹11.42B 138.13M USD 13.41 ₹6.77 0.08 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹341.35 4.13 USD
0
₹11.41B 138.1M USD ₹253.00 3.06 USD ₹330.00 3.99 USD ₹342.80 4.15 USD ₹11.41B 138.1M USD 21.24 ₹16.07 0.19 USD
in STEL Holdings Limited STEL.BO IN ₹615.55 7.45 USD
+0.76
₹11.36B 137.44M USD ₹128.00 1.55 USD ₹614.25 7.43 USD ₹620.10 7.5 USD ₹11.36B 137.44M USD 57.26 ₹10.75 0.13 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,558.00 43.05 USD
0
₹11.36B 137.38M USD ₹47.00 0.57 USD ₹3,558.00 43.05 USD ₹3,599.00 43.54 USD ₹11.36B 137.38M USD 4.64 ₹765.23 9.26 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹70.41 0.85 USD
-0.2
₹11.34B 137.23M USD ₹164.00 1.98 USD ₹70.00 0.85 USD ₹71.05 0.86 USD ₹11.34B 137.23M USD 14.11 ₹4.99 0.06 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,079.00 13.05 USD
-0.75
₹11.34B 137.22M USD ₹57.00 0.69 USD ₹1,079.00 13.05 USD ₹1,101.55 13.33 USD ₹11.34B 137.22M USD 1.32 ₹815.76 9.87 USD
in Crest Ventures Limited CREST.BO IN ₹400.00 4.84 USD
0
₹11.31B 136.79M USD ₹2.00 0.02 USD ₹393.90 4.77 USD ₹400.00 4.84 USD ₹11.31B 136.79M USD 24.28 ₹16.47 0.2 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹600.60 7.27 USD
0
₹11.29B 136.56M USD ₹55.00 0.67 USD ₹600.60 7.27 USD ₹600.60 7.27 USD ₹11.29B 136.56M USD 39.56 ₹15.18 0.18 USD
in Bhartiya International Ltd. BIL.BO IN ₹831.70 10.06 USD
+6.33
₹11.15B 134.94M USD ₹6.02K 72.86 USD ₹827.95 10.02 USD ₹873.35 10.57 USD ₹11.15B 134.94M USD 81.77 ₹10.17 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency