結果ページ11 国:インド 取引所:BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行(地方) (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険(生命) (4)
- 保険(再保険) (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産(開発) (36)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(オフィス) (3)
- 飲料(醸造) (2)
- 飲料(ワイン・蒸留酒) (7)
- 飲料(ノンアルコール) (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社(一般) (10)
- 製薬会社(特定用途・ジェネリック) (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業(独立系発電事業者) (12)
- 公益事業(再生可能エネルギー) (7)
- 公益事業(規制電力) (7)
- 公益事業(規制ガス) (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア(アプリケーション) (23)
- ソフトウェア(インフラストラクチャー) (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Indo Tech Transformers Limited INDOTECH.BO | $1,444.3 17.47 USD |
+3.57
|
$15.34B 185.57M USD | $3.14K 38.03 USD | $1,339 16.2 USD | $1,444.3 17.47 USD | $15.34B 185.57M USD | 37.76 | $38.24 0.46 USD | |
Elpro International Limited ELPROINTL.BO | $90.45 1.09 USD |
+0.87
|
$15.33B 185.46M USD | $2.72K 32.94 USD | $89.51 1.08 USD | $91.49 1.11 USD | $15.33B 185.46M USD | 86.06 | $1.05 0.01 USD | |
Navkar Corporation Limited NAVKARCORP.BO | $101.3 1.23 USD |
+0.2
|
$15.26B 184.65M USD | $3.55K 42.99 USD | $101.4 1.23 USD | $103.5 1.25 USD | $15.26B 184.65M USD | 273.78 | $0.37 0.004 USD | |
Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
Rajoo Engineers Limited RAJOOENG.BO | $245.8 2.97 USD |
-1.78
|
$15.12B 182.98M USD | $26.44K 319.89 USD | $242.1 2.93 USD | $247 2.99 USD | $15.12B 182.98M USD | 991.12 | $0.25 0.003 USD | |
India Nippon Electricals Limited INDNIPPON.BO | $665.95 8.06 USD |
+0.34
|
$15.06B 182.26M USD | $84 1.02 USD | $662.8 8.02 USD | $683 8.26 USD | $15.06B 182.26M USD | 28.33 | $23.5 0.28 USD | |
I G Petrochemicals Limited IGPL.BO | $487.8 5.9 USD |
+0.31
|
$15.02B 181.74M USD | $1.17K 14.11 USD | $490 5.93 USD | $495.6 6 USD | $15.02B 181.74M USD | 21.91 | $22.26 0.27 USD | |
Tourism Finance Corporation of India Limited TFCILTD.BO | $161.75 1.96 USD |
-1.58
|
$14.98B 181.2M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $14.98B 181.2M USD | 15.30 | $10.57 0.13 USD | |
Hester Biosciences Limited HESTERBIO.BO | $1,750.6 21.18 USD |
-2.08
|
$14.89B 180.17M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.89B 180.17M USD | 78.08 | $22.42 0.27 USD | |
Dhampur Sugar Mills Limited DHAMPURSUG.BO | $227.65 2.75 USD |
+4
|
$14.89B 180.09M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.89B 180.09M USD | 11.23 | $20.27 0.25 USD | |
GPT Infraprojects Limited GPTINFRA.BO | $255.85 3.1 USD |
+9.67
|
$14.88B 180.06M USD | $26.71K 323.12 USD | $248 3 USD | $257.15 3.11 USD | $14.88B 180.06M USD | 28.61 | $8.94 0.11 USD | |
S.P. Apparels Limited SPAL.BO | $590.45 7.14 USD |
+1.07
|
$14.82B 179.25M USD | $25 0.3 USD | $590.45 7.14 USD | $591.3 7.15 USD | $14.82B 179.25M USD | 18.13 | $32.55 0.39 USD | |
D-Link (India) Limited DLINKINDIA.BO | $416.95 5.04 USD |
-3.83
|
$14.8B 179.1M USD | $12.14K 146.91 USD | $419.2 5.07 USD | $425.05 5.14 USD | $14.8B 179.1M USD | 16.88 | $24.69 0.3 USD | |
B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.45 0.78 USD |
+1.64
|
$14.53B 175.78M USD | $16.71K 202.15 USD | $63.61 0.77 USD | $65.25 0.79 USD | $14.53B 175.78M USD | 0 | -$0.14 -0.001 USD | |
KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $89.05 1.08 USD |
+1.02
|
$14.52B 175.7M USD | $14.6K 176.59 USD | $88.51 1.07 USD | $90.2 1.09 USD | $14.52B 175.7M USD | 153.53 | $0.58 0.007 USD | |
G.M. Breweries Limited GMBREW.BO | $790.05 9.56 USD |
+4.89
|
$14.44B 174.7M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.44B 174.7M USD | 9.52 | $82.94 1 USD | |
NGL Fine-Chem Limited NGLFINE.BO | $2,332.25 28.22 USD |
-0.71
|
$14.41B 174.32M USD | $234 2.83 USD | $2,280.3 27.59 USD | $2,352.6 28.46 USD | $14.41B 174.32M USD | 37.89 | $61.55 0.74 USD | |
Control Print Limited CONTROLPR.BO | $900.7 10.9 USD |
+0.17
|
$14.41B 174.29M USD | $513 6.21 USD | $897 10.85 USD | $905.1 10.95 USD | $14.41B 174.29M USD | 25.18 | $35.76 0.43 USD | |
Wheels India Limited WHEELS.BO | $588.55 7.12 USD |
+1.66
|
$14.38B 173.97M USD | $2.42K 29.22 USD | $582.75 7.05 USD | $599.8 7.26 USD | $14.38B 173.97M USD | 28.61 | $20.57 0.25 USD | |
TIL Limited TIL.BO | $225.55 2.73 USD |
+10.21
|
$14.31B 173.13M USD | $40.13K 485.52 USD | $218 2.64 USD | $225.55 2.73 USD | $14.31B 173.13M USD | 13.54 | $16.65 0.2 USD | |
Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $456 5.52 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
Monte Carlo Fashions Limited MONTECARLO.BO | $688.2 8.33 USD |
+2.1
|
$14.27B 172.62M USD | $23 0.28 USD | $678.05 8.2 USD | $688.4 8.33 USD | $14.27B 172.62M USD | 14.45 | $47.62 0.58 USD | |
Madras Fertilizers Limited MADRASFERT.BO | $88.37 1.07 USD |
+1.84
|
$14.26B 172.57M USD | $1.98K 23.95 USD | $88.25 1.07 USD | $88.95 1.08 USD | $14.26B 172.57M USD | 0 | -$2.21 -0.02 USD | |
The Andhra Sugars Limited ANDHRSUGAR.BO | $105.05 1.27 USD |
+3.19
|
$14.24B 172.26M USD | $8.92K 107.94 USD | $104.55 1.26 USD | $108.7 1.32 USD | $14.24B 172.26M USD | 0 | -$1,116 -13.5 USD | |
Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $796.15 9.63 USD |
+3.31
|
$14.23B 172.22M USD | $349 4.22 USD | $784.5 9.49 USD | $793.35 9.6 USD | $14.23B 172.22M USD | 49.51 | $16.08 0.19 USD | |
Likhitha Infrastructure Limited LIKHITHA.BO | $360 4.36 USD |
-2.35
|
$14.2B 171.82M USD | $11.91K 144.04 USD | $358.5 4.34 USD | $365.4 4.42 USD | $14.2B 171.82M USD | 22.51 | $15.99 0.19 USD | |
Kitex Garments Limited KITEX.BO | $213.2 2.58 USD |
+1.79
|
$14.18B 171.53M USD | $5.6K 67.7 USD | $209.25 2.53 USD | $217.65 2.63 USD | $14.18B 171.53M USD | 35.83 | $5.95 0.07 USD | |
INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
Advait Infratech Limited ADVAIT.BO | $1,387.4 16.79 USD |
-2.61
|
$14.15B 171.21M USD | $5.93K 71.69 USD | $1,370 16.57 USD | $1,400 16.94 USD | $14.15B 171.21M USD | 962.80 | $1.44 0.02 USD | |
New Delhi Television Limited NDTV.BO | $218.75 2.65 USD |
+1.65
|
$14.1B 170.62M USD | $1.11K 13.37 USD | $216.75 2.62 USD | $219.85 2.66 USD | $14.1B 170.62M USD | 0 | -$3.13 -0.03 USD | |
NIIT Limited NIITLTD.BO | $104.25 1.26 USD |
+1.81
|
$14.09B 170.43M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.09B 170.43M USD | 78.97 | $1.32 0.02 USD | |
AVT Natural Products Limited AVTNPL.BO | $92.06 1.11 USD |
-0.89
|
$14.02B 169.61M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.02B 169.61M USD | 24.81 | $3.71 0.04 USD | |
Kamdhenu Limited KAMDHENU.BO | $519.75 6.29 USD |
+0.53
|
$14B 169.37M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $14B 169.37M USD | 27.95 | $18.59 0.22 USD | |
Antony Waste Handling Cell Limited AWHCL.BO | $485.5 5.87 USD |
+0.58
|
$13.77B 166.57M USD | $321 3.88 USD | $485.35 5.87 USD | $487.3 5.9 USD | $13.77B 166.57M USD | 20.14 | $24.1 0.29 USD | |
Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $107.61 1.3 USD |
+7.94
|
$13.71B 165.9M USD | $112.26K 1.36K USD | $102.88 1.24 USD | $106 1.28 USD | $13.71B 165.9M USD | 467.86 | $0.23 0.002 USD | |
TechNVision Ventures Limited TECHNVISN.BO | $2,180.15 26.38 USD |
+4.04
|
$13.68B 165.51M USD | $1 0.01 USD | $2,180.15 26.38 USD | $2,180.15 26.38 USD | $13.68B 165.51M USD | 0 | -$4.65 -0.05 USD | |
Automotive Stampings and Assemblies Limited ASAL.BO | $862.3 10.43 USD |
+0.34
|
$13.68B 165.5M USD | $3.27K 39.51 USD | $860.95 10.42 USD | $868.5 10.51 USD | $13.68B 165.5M USD | 67.73 | $12.73 0.15 USD | |
Xchanging Solutions Limited XCHANGING.BO | $122.7 1.48 USD |
+0.62
|
$13.67B 165.38M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.67B 165.38M USD | 110.54 | $1.11 0.01 USD | |
Agarwal Industrial Corporation Limited AGARIND.BO | $912.4 11.04 USD |
+0.71
|
$13.65B 165.11M USD | $148 1.79 USD | $907.45 10.98 USD | $915.2 11.07 USD | $13.65B 165.11M USD | 13.68 | $66.68 0.81 USD | |
Rane (Madras) Limited RML.BO | $836 10.11 USD |
+1.57
|
$13.6B 164.51M USD | $55 0.67 USD | $831.25 10.06 USD | $840 10.16 USD | $13.6B 164.51M USD | 454.34 | $1.84 0.02 USD | |
Best Agrolife Limited BESTAGRO.BO | $573.25 6.94 USD |
+2.74
|
$13.55B 163.98M USD | $3.54K 42.8 USD | $551.4 6.67 USD | $571.8 6.92 USD | $13.55B 163.98M USD | 0 | $0 0 USD | |
Shalimar Paints Limited SHALPAINTS.BO | $161.9 1.96 USD |
+2.4
|
$13.55B 163.97M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.55B 163.97M USD | 0 | -$7.59 -0.09 USD | |
Kuantum Papers Limited KUANTUM.BO | $155.15 1.88 USD |
+0.88
|
$13.54B 163.8M USD | $3.72K 44.97 USD | $152.8 1.85 USD | $157.95 1.91 USD | $13.54B 163.8M USD | 6.29 | $24.63 0.3 USD | |
Timex Group India Limited TIMEX.BO | $134.05 1.62 USD |
+0.41
|
$13.53B 163.72M USD | $6.75K 81.7 USD | $132.1 1.6 USD | $135 1.63 USD | $13.53B 163.72M USD | 0 | -$3.7 -0.04 USD | |
RACL Geartech Limited RACLGEAR.BO | $1,249.45 15.12 USD |
-3.58
|
$13.47B 162.98M USD | $4.94K 59.74 USD | $1,212.1 14.66 USD | $1,299 15.72 USD | $13.47B 162.98M USD | 93.43 | $13.37 0.16 USD | |
Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
Asian Star Company Limited ASTAR.BO | $840 10.16 USD |
+1.34
|
$13.45B 162.67M USD | $24 0.29 USD | $841 10.17 USD | $841 10.17 USD | $13.45B 162.67M USD | 34.57 | $24.29 0.29 USD | |
Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
Manali Petrochemicals Limited MANALIPETC.BO | $78.03 0.94 USD |
-0.37
|
$13.42B 162.37M USD | $7.7K 93.1 USD | $77.52 0.94 USD | $78.3 0.95 USD | $13.42B 162.37M USD | 76.50 | $1.02 0.01 USD | |
Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $383.7 4.64 USD |
+2.81
|
$13.42B 162.35M USD | $516 6.24 USD | $379.05 4.59 USD | $385.2 4.66 USD | $13.42B 162.35M USD | 39.59 | $9.69 0.12 USD | |
NACL Industries Limited NACLIND.BO | $67.11 0.81 USD |
-0.58
|
$13.38B 161.88M USD | $2.31K 27.9 USD | $66.75 0.81 USD | $68 0.82 USD | $13.38B 161.88M USD | 0 | -$0.82 -0.009 USD | |
Himatsingka Seide Limited HIMATSEIDE.BO | $135.45 1.64 USD |
+2.61
|
$13.34B 161.34M USD | $5.91K 71.49 USD | $134.95 1.63 USD | $135.95 1.64 USD | $13.34B 161.34M USD | 12.15 | $11.14 0.13 USD | |
Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $112.5 1.36 USD |
+1.81
|
$13.33B 161.31M USD | $2.17K 26.22 USD | $113.3 1.37 USD | $114.6 1.39 USD | $13.33B 161.31M USD | 6.12 | $18.38 0.22 USD | |
Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,990 24.08 USD |
0
|
$13.31B 161.01M USD | $31 0.38 USD | $1,925.05 23.29 USD | $1,990 24.08 USD | $13.31B 161.01M USD | 468.01 | $4.25 0.05 USD | |
Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.56 0.87 USD |
+5.48
|
$13.26B 160.43M USD | $19.49K 235.83 USD | $71.49 0.86 USD | $72.55 0.88 USD | $13.26B 160.43M USD | 16.11 | $4.44 0.05 USD | |
Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
Century Enka Limited CENTENKA.BO | $606.4 7.34 USD |
+0.8
|
$13.25B 160.31M USD | $3.04K 36.82 USD | $602.2 7.29 USD | $612 7.4 USD | $13.25B 160.31M USD | 35.88 | $16.9 0.2 USD | |
Swadeshi Polytex Limited SWADPOL.BO | $337.55 4.08 USD |
-9.75
|
$13.16B 159.27M USD | $9.82K 118.81 USD | $337.55 4.08 USD | $337.55 4.08 USD | $13.16B 159.27M USD | 127.52 | $2.65 0.03 USD | |
Sterling Tools Limited STERTOOLS.BO | $364.9 4.41 USD |
+0.25
|
$13.15B 159.04M USD | $1.45K 17.49 USD | $352.95 4.27 USD | $365.8 4.43 USD | $13.15B 159.04M USD | 28.02 | $13.02 0.16 USD | |
Saurashtra Cement Limited SAURASHCEM.BO | $117.35 1.42 USD |
+1.95
|
$13.02B 157.57M USD | $1.28K 15.5 USD | $116.4 1.41 USD | $118.7 1.44 USD | $13.02B 157.57M USD | 16.72 | $7.02 0.08 USD | |
T.V. Today Network Limited TVTODAY.BO | $217.4 2.63 USD |
-5.54
|
$12.97B 156.94M USD | $46.16K 558.46 USD | $215.55 2.61 USD | $221.2 2.68 USD | $12.97B 156.94M USD | 26.35 | $8.25 0.1 USD | |
Aptech Limited APTECHT.BO | $223.25 2.7 USD |
+1.45
|
$12.95B 156.64M USD | $2.74K 33.1 USD | $222.75 2.69 USD | $224.9 2.72 USD | $12.95B 156.64M USD | 44.47 | $5.02 0.06 USD | |
Heranba Industries Limited HERANBA.BO | $323.55 3.91 USD |
+0.97
|
$12.95B 156.63M USD | $180 2.18 USD | $322.1 3.9 USD | $328 3.97 USD | $12.95B 156.63M USD | 27.91 | $11.59 0.14 USD | |
Ramco Systems Limited RAMCOSYS.BO | $363 4.39 USD |
-0.68
|
$12.86B 155.55M USD | $182 2.2 USD | $362.55 4.39 USD | $372 4.5 USD | $12.86B 155.55M USD | 0 | -$75.29 -0.9 USD | |
Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,029.05 12.45 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
Uttam Sugar Mills Limited UTTAMSUGAR.BO | $335.3 4.06 USD |
+3.41
|
$12.79B 154.71M USD | $736 8.9 USD | $333.7 4.04 USD | $336.55 4.07 USD | $12.79B 154.71M USD | 9.66 | $34.68 0.42 USD | |
Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
India Motor Parts & Accessories Limited IMPAL.BO | $1,019.35 12.33 USD |
+2.89
|
$12.72B 153.91M USD | $1.42K 17.2 USD | $1,023 12.38 USD | $1,023.05 12.38 USD | $12.72B 153.91M USD | 15.99 | $63.71 0.77 USD | |
Anuh Pharma Limited ANUHPHR.BO | $252.6 3.06 USD |
+4.97
|
$12.66B 153.14M USD | $385.96K 4.67K USD | $233.25 2.82 USD | $248 3 USD | $12.66B 153.14M USD | 50.30 | $5.02 0.06 USD | |
Nelcast Limited NELCAST.BO | $145.45 1.76 USD |
+0.34
|
$12.65B 153.1M USD | $504 6.1 USD | $144 1.74 USD | $147.4 1.78 USD | $12.65B 153.1M USD | 23.49 | $6.19 0.07 USD | |
Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,028.65 12.44 USD |
+0.27
|
$12.61B 152.6M USD | $17 0.21 USD | $1,028.3 12.44 USD | $1,029.9 12.46 USD | $12.61B 152.6M USD | 80.13 | $12.84 0.16 USD | |
Zodiac Clothing Company Ltd. ZODIAC.BO | $643.35 7.78 USD |
+4.03
|
$12.56B 151.93M USD | $275 3.33 USD | $643.35 7.78 USD | $643.35 7.78 USD | $12.56B 151.93M USD | 0 | -$4.21 -0.05 USD | |
Om Infra Limited OMINFRAL.BO | $129.75 1.57 USD |
+0.46
|
$12.5B 151.17M USD | $5.89K 71.25 USD | $125.1 1.51 USD | $131.9 1.6 USD | $12.5B 151.17M USD | 24.76 | $5.24 0.06 USD | |
Hind Rectifiers Limited HIRECT.BO | $727.8 8.81 USD |
+3.05
|
$12.47B 150.9M USD | $977 11.82 USD | $722 8.73 USD | $734.5 8.89 USD | $12.47B 150.9M USD | 259.00 | $2.81 0.03 USD | |
Ruttonsha International Rectifier Ltd. RIR.BO | $1,839.45 22.25 USD |
+0.72
|
$12.46B 150.71M USD | $2.9K 35.09 USD | $1,876 22.7 USD | $1,940 23.47 USD | $12.46B 150.71M USD | 8437.84 | $0.22 0.002 USD | |
Simplex Mills Company Limited SIMPLXMIL.BO | $4,137 50.05 USD |
-5.7
|
$12.41B 150.18M USD | $1 0.01 USD | $4,137 50.05 USD | $4,137 50.05 USD | $12.41B 150.18M USD | 4706.48 | $0.88 0.01 USD | |
Gulshan Polyols Limited GULPOLY.BO | $199.5 2.41 USD |
-1.14
|
$12.4B 150.05M USD | $3.03K 36.68 USD | $199 2.41 USD | $202 2.44 USD | $12.4B 150.05M USD | 49.38 | $4.04 0.05 USD | |
Matrimony.com Limited MATRIMONY.BO | $552.7 6.69 USD |
+0.05
|
$12.3B 148.85M USD | $105 1.27 USD | $549.7 6.65 USD | $567.1 6.86 USD | $12.3B 148.85M USD | 24.98 | $22.12 0.27 USD | |
Hubtown Limited HUBTOWN.BO | $153.05 1.85 USD |
+2.41
|
$12.23B 148.01M USD | $668 8.08 USD | $145.8 1.76 USD | $152.95 1.85 USD | $12.23B 148.01M USD | 125.45 | $1.22 0.01 USD | |
Systematix Corporate Services Limited SYSTMTXC.BO | $937.05 11.34 USD |
+2.67
|
$12.16B 147.15M USD | $867 10.49 USD | $901.1 10.9 USD | $968.85 11.72 USD | $12.16B 147.15M USD | 0 | -$1.93 -0.02 USD | |
Jay Bharat Maruti Limited JAYBARMARU.BO | $112.25 1.36 USD |
+3.12
|
$12.15B 147.01M USD | $3.64K 44.04 USD | $111.55 1.35 USD | $113.05 1.37 USD | $12.15B 147.01M USD | 34.43 | $3.26 0.04 USD | |
Enkei Wheels (India) Limited ENKEIWHEL.BO | $674.95 8.17 USD |
-1.03
|
$12.13B 146.78M USD | $4.11K 49.66 USD | $663 8.02 USD | $686 8.3 USD | $12.13B 146.78M USD | 0 | -$12.91 -0.1 USD | |
Walchandnagar Industries Limited WALCHANNAG.BO | $218.25 2.64 USD |
+4.75
|
$12.09B 146.3M USD | $10.23K 123.79 USD | $215 2.6 USD | $224 2.71 USD | $12.09B 146.3M USD | 54.83 | $3.98 0.05 USD | |
Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $132.6 1.6 USD |
+0.99
|
$12.08B 146.16M USD | $8.62K 104.28 USD | $131.6 1.59 USD | $133.3 1.61 USD | $12.08B 146.16M USD | 90.20 | $1.47 0.02 USD | |
Kopran Limited KOPRAN.BO | $249.4 3.02 USD |
+1.49
|
$12.02B 145.47M USD | $15.41K 186.47 USD | $247 2.99 USD | $254 3.07 USD | $12.02B 145.47M USD | 29.83 | $8.36 0.1 USD | |
Automobile Corporation of Goa Limited ACGL.BO | $1,968.75 23.82 USD |
-1.76
|
$11.99B 145.02M USD | $853 10.32 USD | $1,950.1 23.59 USD | $2,016 24.39 USD | $11.99B 145.02M USD | 0 | -$5.76 -0.06 USD | |
Asian Energy Services Limited ASIANENE.BO | $294.85 3.57 USD |
-2.24
|
$11.95B 144.63M USD | $647 7.83 USD | $293.3 3.55 USD | $297.5 3.6 USD | $11.95B 144.63M USD | 45.57 | $6.47 0.08 USD | |
Oriental Aromatics Limited OAL.BO | $352.25 4.26 USD |
+1.76
|
$11.85B 143.42M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.85B 143.42M USD | 5032.14 | $0.07 0.0008 USD | |
Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
Beekay Steel Industries Limited BEEKAY.BO | $613.9 7.43 USD |
+0.53
|
$11.71B 141.65M USD | $502 6.07 USD | $603.7 7.3 USD | $630 7.62 USD | $11.71B 141.65M USD | 21.13 | $29.04 0.35 USD | |
Benares Hotels Limited BENARAS.BO | $9,005.2 108.95 USD |
-0.04
|
$11.71B 141.63M USD | $110 1.33 USD | $8,991 108.78 USD | $9,235 111.73 USD | $11.71B 141.63M USD | 180.97 | $49.76 0.6 USD | |
Orient Paper & Industries Limited ORIENTPPR.BO | $55.04 0.67 USD |
+1.25
|
$11.68B 141.29M USD | $8.16K 98.76 USD | $53.76 0.65 USD | $55.25 0.67 USD | $11.68B 141.29M USD | 18.59 | $2.96 0.04 USD | |
Ester Industries Limited ESTER.BO | $124.3 1.5 USD |
+1.06
|
$11.68B 141.29M USD | $9.61K 116.2 USD | $124.1 1.5 USD | $127 1.54 USD | $11.68B 141.29M USD | 0 | -$13.8 -0.1 USD | |
GIC Housing Finance Limited GICHSGFIN.BO | $215.15 2.6 USD |
+1.82
|
$11.59B 140.17M USD | $2.9K 35.11 USD | $213.8 2.59 USD | $216.75 2.62 USD | $11.59B 140.17M USD | 7.72 | $27.86 0.34 USD | |
Satia Industries Limited SATIA.BO | $115.75 1.4 USD |
+0.74
|
$11.58B 140.04M USD | $14.06K 170.07 USD | $113.65 1.37 USD | $118.15 1.43 USD | $11.58B 140.04M USD | 5.30 | $21.8 0.26 USD | |
Bliss GVS Pharma Limited BLISSGVS.BO | $110.4 1.34 USD |
+1.15
|
$11.56B 139.89M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.56B 139.89M USD | 15.52 | $7.11 0.09 USD | |
Entertainment Network (India) Limited ENIL.BO | $241.85 2.93 USD |
+2.37
|
$11.53B 139.48M USD | $912 11.03 USD | $237.5 2.87 USD | $240.4 2.91 USD | $11.53B 139.48M USD | 34.94 | $6.92 0.08 USD | |
Ultramarine & Pigments Limited ULTRAMAR.BO | $393.9 4.77 USD |
-1.89
|
$11.5B 139.15M USD | $9.46K 114.47 USD | $391 4.73 USD | $397 4.8 USD | $11.5B 139.15M USD | 20.07 | $19.62 0.24 USD | |
Taneja Aerospace and Aviation Limited TANAA.BO | $460.85 5.58 USD |
+1.95
|
$11.49B 139M USD | $39.86K 482.18 USD | $450.35 5.45 USD | $474.9 5.75 USD | $11.49B 139M USD | 236.33 | $1.95 0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |