Ergebnisseite 11 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $162.4 1.96 USD |
+1.82
|
$20.42B 247.05M USD | $11.56K 139.91 USD | $160.55 1.94 USD | $164.25 1.99 USD | $20.42B 247.05M USD | 22.58 | $7.19 0.09 USD | |
| Fino Payments Bank Limited FINOPB.BO | $242.15 2.93 USD |
-1.16
|
$20.39B 246.67M USD | $6.1K 73.82 USD | $241.9 2.93 USD | $248.35 3 USD | $20.39B 246.67M USD | 21.83 | $11.09 0.13 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $829.25 10.03 USD |
-3.15
|
$20.37B 246.4M USD | $5.15K 62.33 USD | $821 9.93 USD | $860.25 10.41 USD | $20.37B 246.4M USD | 37.03 | $22.39 0.27 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.75 2.92 USD |
-0.02
|
$20.22B 244.67M USD | $4.64K 56.14 USD | $239.65 2.9 USD | $245.25 2.97 USD | $20.22B 244.67M USD | 27.04 | $8.94 0.11 USD | |
| Shankara Building Products Limited SHANKARA.BO | $791.95 9.58 USD |
-3.67
|
$19.94B 241.2M USD | $18.01K 217.85 USD | $789.65 9.55 USD | $831.35 10.06 USD | $19.94B 241.2M USD | 24.81 | $31.92 0.39 USD | |
| Steelcast Limited STEELCAS.BO | $981.9 11.88 USD |
-0.14
|
$19.9B 240.77M USD | $901 10.9 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $19.9B 240.77M USD | 30.95 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98 1.19 USD |
+1.44
|
$19.87B 240.45M USD | $473.04K 5.72K USD | $97.75 1.18 USD | $101.86 1.23 USD | $19.87B 240.45M USD | 25.19 | $3.89 0.05 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,091.35 13.2 USD |
-0.68
|
$19.87B 240.35M USD | $4.17K 50.45 USD | $1,080.2 13.07 USD | $1,105 13.37 USD | $19.87B 240.35M USD | 28.33 | $38.52 0.47 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $663.2 8.02 USD |
-2.83
|
$19.78B 239.32M USD | $45.41K 549.41 USD | $657.85 7.96 USD | $698 8.44 USD | $19.78B 239.32M USD | 14.85 | $44.63 0.54 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $936.45 11.33 USD |
+0.49
|
$19.63B 237.46M USD | $4.37K 52.92 USD | $918.15 11.11 USD | $945 11.43 USD | $19.63B 237.46M USD | 32.47 | $28.84 0.35 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $474.65 5.74 USD |
-0.79
|
$19.62B 237.38M USD | $3.27K 39.61 USD | $473.05 5.72 USD | $488.6 5.91 USD | $19.62B 237.38M USD | 32.35 | $14.67 0.18 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,653.3 20 USD |
+0.99
|
$19.59B 237.04M USD | $2.07K 25.09 USD | $1,625.65 19.67 USD | $1,665 20.14 USD | $19.59B 237.04M USD | 9.66 | $171.12 2.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $538.95 6.52 USD |
-0.53
|
$19.53B 236.23M USD | $2.88K 34.82 USD | $533.5 6.45 USD | $559 6.76 USD | $19.53B 236.23M USD | 45.25 | $11.91 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.24 1.33 USD |
+2.46
|
$19.35B 234.07M USD | $98.03K 1.19K USD | $107.39 1.3 USD | $111.3 1.35 USD | $19.35B 234.07M USD | 29.24 | $3.77 0.05 USD | |
| Wheels India Limited WHEELS.BO | $765.85 9.27 USD |
-3.27
|
$19.34B 234.03M USD | $1.11K 13.48 USD | $764.05 9.24 USD | $789.8 9.56 USD | $19.34B 234.03M USD | 16.86 | $45.41 0.55 USD | |
| BF Investment Limited BFINVEST.BO | $512.55 6.2 USD |
+0.19
|
$19.31B 233.58M USD | $2.63K 31.85 USD | $510.6 6.18 USD | $518.55 6.27 USD | $19.31B 233.58M USD | 4.05 | $126.34 1.53 USD | |
| Sigachi Industries Limited SIGACHI.BO | $50.37 0.61 USD |
+6.78
|
$19.25B 232.86M USD | $1.26M 15.23K USD | $47.47 0.57 USD | $51.08 0.62 USD | $19.25B 232.86M USD | 28.29 | $1.78 0.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,139.55 13.79 USD |
+5
|
$19.1B 231.06M USD | $13.79K 166.88 USD | $1,072.6 12.98 USD | $1,139.55 13.79 USD | $19.1B 231.06M USD | 38.02 | $29.97 0.36 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
-1.32
|
$19.1B 231.03M USD | $2.84K 34.41 USD | $276.85 3.35 USD | $288.95 3.5 USD | $19.1B 231.03M USD | 12.12 | $23.12 0.28 USD | |
| HMT Limited HMT.BO | $53.65 0.65 USD |
+1.15
|
$19.08B 230.81M USD | $7.63K 92.25 USD | $52 0.63 USD | $53.88 0.65 USD | $19.08B 230.81M USD | 0 | -$4.14 -0.05 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $393.65 4.76 USD |
-0.22
|
$18.95B 229.27M USD | $221.4K 2.68K USD | $389 4.71 USD | $400.85 4.85 USD | $18.95B 229.27M USD | 28.23 | $13.94 0.17 USD | |
| Master Trust Limited MASTERTR.BO | $167.05 2.02 USD |
+7.57
|
$18.75B 226.89M USD | $123.8K 1.5K USD | $151.8 1.84 USD | $172.4 2.09 USD | $18.75B 226.89M USD | 13.49 | $12.38 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $556 6.73 USD |
-1.47
|
$18.66B 225.81M USD | $6.67K 80.74 USD | $554.5 6.71 USD | $575 6.96 USD | $18.66B 225.81M USD | 47.84 | $11.62 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $356 4.31 USD |
-0.77
|
$18.6B 225.02M USD | $611 7.39 USD | $351.05 4.25 USD | $359.65 4.35 USD | $18.6B 225.02M USD | 34.13 | $10.43 0.13 USD | |
| NIIT Limited NIITLTD.BO | $136.85 1.66 USD |
+0.59
|
$18.56B 224.53M USD | $71.86K 869.35 USD | $136.1 1.65 USD | $139.5 1.69 USD | $18.56B 224.53M USD | 39.32 | $3.48 0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $145.95 1.77 USD |
+0.9
|
$18.44B 223.13M USD | $21.52K 260.38 USD | $143.5 1.74 USD | $149.75 1.81 USD | $18.44B 223.13M USD | 22.28 | $6.55 0.08 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.49 1 USD |
-0.13
|
$18.33B 221.82M USD | $85.44K 1.03K USD | $81.9 0.99 USD | $82.99 1 USD | $18.33B 221.82M USD | 107.12 | $0.77 0.009 USD | |
| Rir Power Electronics Limited RIR.BO | $2,385.55 28.86 USD |
+2.51
|
$18.31B 221.47M USD | $70.47K 852.52 USD | $2,235 27.04 USD | $2,443.4 29.56 USD | $18.31B 221.47M USD | 227.19 | $10.5 0.13 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $288.2 3.49 USD |
+0.14
|
$18.18B 219.9M USD | $211 2.55 USD | $288.05 3.48 USD | $293.6 3.55 USD | $18.18B 219.9M USD | 15.89 | $18.13 0.22 USD | |
| Precision Camshafts Limited PRECAM.BO | $190.8 2.31 USD |
+11.42
|
$18.12B 219.26M USD | $313.51K 3.79K USD | $176 2.13 USD | $201 2.43 USD | $18.12B 219.26M USD | 106.59 | $1.79 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.55 3.54 USD |
+3.36
|
$18.06B 218.48M USD | $55.5K 671.48 USD | $285.6 3.46 USD | $302.35 3.66 USD | $18.06B 218.48M USD | 15.34 | $19.07 0.23 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $82.96 1 USD |
+3.45
|
$18.06B 218.45M USD | $242.97K 2.94K USD | $80.42 0.97 USD | $83.17 1.01 USD | $18.06B 218.45M USD | 13.78 | $6.02 0.07 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $127.9 1.55 USD |
-0.7
|
$17.91B 216.66M USD | $17.16K 207.62 USD | $126 1.52 USD | $134 1.62 USD | $17.91B 216.66M USD | 88.20 | $1.45 0.02 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.65 1.97 USD |
+2.23
|
$17.89B 216.43M USD | $30.27K 366.19 USD | $159 1.92 USD | $165.3 2 USD | $17.89B 216.43M USD | 9.61 | $16.92 0.2 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.97 1.05 USD |
-0.73
|
$17.84B 215.85M USD | $53.07K 642.08 USD | $86.52 1.05 USD | $87.89 1.06 USD | $17.84B 215.85M USD | 11.38 | $7.64 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.25 3.58 USD |
-0.17
|
$17.81B 215.41M USD | $17.21K 208.24 USD | $292.25 3.54 USD | $304 3.68 USD | $17.81B 215.41M USD | 29.77 | $9.95 0.12 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.12 0.38 USD |
-1.77
|
$17.76B 214.84M USD | $81.93K 991.23 USD | $30.94 0.37 USD | $31.61 0.38 USD | $17.76B 214.84M USD | 172.88 | $0.18 0.002 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $556.55 6.73 USD |
-0.76
|
$17.71B 214.28M USD | $6.12K 73.99 USD | $555 6.71 USD | $566.7 6.86 USD | $17.71B 214.28M USD | 0 | -$0.83 -0.01 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $613.1 7.42 USD |
-1.59
|
$17.67B 213.79M USD | $10.34K 125.04 USD | $611.55 7.4 USD | $628 7.6 USD | $17.67B 213.79M USD | 23.92 | $25.63 0.31 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.38 1.18 USD |
-0.53
|
$17.62B 213.21M USD | $28.99K 350.67 USD | $97.14 1.18 USD | $98.36 1.19 USD | $17.62B 213.21M USD | 7.51 | $12.95 0.16 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $490.15 5.93 USD |
+0.69
|
$17.4B 210.54M USD | $8.74K 105.76 USD | $486.5 5.89 USD | $496.95 6.01 USD | $17.4B 210.54M USD | 16.69 | $29.36 0.36 USD | |
| Mukand Limited MUKANDLTD.BO | $120.35 1.46 USD |
+1.01
|
$17.39B 210.39M USD | $18.85K 228.1 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.39B 210.39M USD | 22.96 | $5.24 0.06 USD | |
| GE Power India Limited GEPIL.BO | $256.4 3.1 USD |
-0.54
|
$17.33B 209.68M USD | $7.72K 93.45 USD | $255.3 3.09 USD | $261 3.16 USD | $17.33B 209.68M USD | 0 | -$3.64 -0.04 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $15,451.65 186.94 USD |
-2
|
$17.28B 209.05M USD | $65 0.79 USD | $15,451.65 186.94 USD | $15,451.65 186.94 USD | $17.28B 209.05M USD | 16.12 | $958 11.59 USD | |
| M M Forgings Limited MMFL.BO | $357.4 4.32 USD |
+0.72
|
$17.26B 208.77M USD | $3.25K 39.37 USD | $354.9 4.29 USD | $358.45 4.34 USD | $17.26B 208.77M USD | 62.48 | $5.72 0.07 USD | |
| Sika Interplant Systems Limited SIKA.BO | $813.45 9.84 USD |
+0.79
|
$17.25B 208.65M USD | $38.03K 460.09 USD | $805 9.74 USD | $838.9 10.15 USD | $17.25B 208.65M USD | 68.01 | $11.96 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $216.8 2.62 USD |
+2.58
|
$17.24B 208.59M USD | $9.56K 115.6 USD | $212.45 2.57 USD | $218.25 2.64 USD | $17.24B 208.59M USD | 20.70 | $10.47 0.13 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,587.1 19.2 USD |
-0.33
|
$17.2B 208.08M USD | $10.01K 121.12 USD | $1,550 18.75 USD | $1,613.75 19.52 USD | $17.2B 208.08M USD | 54.93 | $28.89 0.35 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,589.15 19.23 USD |
+3.92
|
$17.16B 207.66M USD | $2.7K 32.61 USD | $1,524.05 18.44 USD | $1,625 19.66 USD | $17.16B 207.66M USD | 54.05 | $29.4 0.36 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $983.85 11.9 USD |
-1.58
|
$17.12B 207.16M USD | $5.3K 64.13 USD | $970.1 11.74 USD | $1,007.6 12.19 USD | $17.12B 207.16M USD | 32.25 | $30.5 0.37 USD | |
| Wendt (India) Limited WENDT.BO | $8,461.7 102.37 USD |
-0.52
|
$17.01B 205.81M USD | $704 8.52 USD | $8,440 102.11 USD | $8,599.9 104.04 USD | $17.01B 205.81M USD | 42.91 | $197.16 2.39 USD | |
| DEN Networks Limited DEN.BO | $35.59 0.43 USD |
+1.89
|
$16.97B 205.29M USD | $66.75K 807.59 USD | $34.93 0.42 USD | $35.7 0.43 USD | $16.97B 205.29M USD | 8.47 | $4.2 0.05 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,083.3 13.11 USD |
+0.44
|
$16.92B 204.67M USD | $9.21K 111.4 USD | $1,068 12.92 USD | $1,084 13.11 USD | $16.92B 204.67M USD | 78.72 | $13.76 0.17 USD | |
| Roto Pumps Limited ROTO.BO | $269.25 3.26 USD |
+1.26
|
$16.91B 204.62M USD | $12.66K 153.14 USD | $266.25 3.22 USD | $272.65 3.3 USD | $16.91B 204.62M USD | 50.23 | $5.36 0.06 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.65 0.66 USD |
+1.81
|
$16.67B 201.68M USD | $57.51K 695.75 USD | $53.67 0.65 USD | $54.84 0.66 USD | $16.67B 201.68M USD | 19.17 | $2.85 0.03 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $94.57 1.14 USD |
-2.95
|
$16.6B 200.82M USD | $1.9M 22.98K USD | $93.67 1.13 USD | $101.68 1.23 USD | $16.6B 200.82M USD | 32.27 | $2.93 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.07 1.14 USD |
+0.91
|
$16.56B 200.3M USD | $7.95K 96.21 USD | $93.28 1.13 USD | $95.34 1.15 USD | $16.56B 200.3M USD | 6.78 | $13.86 0.17 USD | |
| UGRO Capital Limited UGROCAP.BO | $179.6 2.17 USD |
+0.39
|
$16.51B 199.78M USD | $17.05K 206.22 USD | $176.5 2.14 USD | $180.6 2.18 USD | $16.51B 199.78M USD | 13.51 | $13.29 0.16 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,355.1 16.39 USD |
-1.36
|
$16.49B 199.45M USD | $8.06K 97.48 USD | $1,345 16.27 USD | $1,378.95 16.68 USD | $16.49B 199.45M USD | 21.83 | $62.06 0.75 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $118.2 1.43 USD |
-1.87
|
$16.45B 198.97M USD | $77.63K 939.18 USD | $115 1.39 USD | $129 1.56 USD | $16.45B 198.97M USD | 34.16 | $3.46 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.86 0.87 USD |
-0.65
|
$16.31B 197.28M USD | $3.89K 47.07 USD | $71.51 0.87 USD | $72.51 0.88 USD | $16.31B 197.28M USD | 29.81 | $2.41 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,050.65 12.71 USD |
+0.64
|
$16.31B 197.27M USD | $2.33K 28.14 USD | $1,027.7 12.43 USD | $1,060.4 12.83 USD | $16.31B 197.27M USD | 15.79 | $66.51 0.8 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.4 1.3 USD |
-0.51
|
$16.26B 196.71M USD | $26.75K 323.61 USD | $106.7 1.29 USD | $109.4 1.32 USD | $16.26B 196.71M USD | 0 | -$3.01 -0.03 USD | |
| G.M. Breweries Limited GMBREW.BO | $709 8.58 USD |
-0.37
|
$16.26B 196.69M USD | $528 6.39 USD | $707.5 8.56 USD | $716.05 8.66 USD | $16.26B 196.69M USD | 12.54 | $56.51 0.68 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $430.75 5.21 USD |
-0.7
|
$16.19B 195.84M USD | $5.2K 62.94 USD | $426.55 5.16 USD | $434.95 5.26 USD | $16.19B 195.84M USD | 0 | -$9.35 -0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $208.65 2.52 USD |
-2.41
|
$16.15B 195.35M USD | $19.92K 241.01 USD | $207 2.5 USD | $218.2 2.64 USD | $16.15B 195.35M USD | 17.89 | $11.66 0.14 USD | |
| Omaxe Limited OMAXE.BO | $88.19 1.07 USD |
+0.07
|
$16.13B 195.15M USD | $7.42K 89.75 USD | $87.04 1.05 USD | $90 1.09 USD | $16.13B 195.15M USD | 0 | -$37.32 -0.4 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.24 0.75 USD |
-0.22
|
$16.11B 194.96M USD | $9.62K 116.43 USD | $62.2 0.75 USD | $63.02 0.76 USD | $16.11B 194.96M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.27 0.34 USD |
+4.51
|
$16.02B 193.86M USD | $59.59K 720.88 USD | $27.08 0.33 USD | $28.4 0.34 USD | $16.02B 193.86M USD | 65.74 | $0.43 0.005 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,525.65 18.46 USD |
+1.56
|
$16.01B 193.65M USD | $2.54K 30.73 USD | $1,471.5 17.8 USD | $1,571.35 19.01 USD | $16.01B 193.65M USD | 17.00 | $89.71 1.09 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.69 0.4 USD |
+4.84
|
$15.98B 193.38M USD | $530.9K 6.42K USD | $31 0.38 USD | $34.2 0.41 USD | $15.98B 193.38M USD | 0 | -$0.48 -0.005 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $698.9 8.46 USD |
-0.63
|
$15.91B 192.48M USD | $365 4.42 USD | $692.8 8.38 USD | $711.6 8.61 USD | $15.91B 192.48M USD | 20.87 | $33.48 0.41 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.91 0.97 USD |
-0.05
|
$15.9B 192.34M USD | $2.28K 27.58 USD | $79.46 0.96 USD | $80.62 0.98 USD | $15.9B 192.34M USD | 17.87 | $4.47 0.05 USD | |
| GRP Limited GRPLTD.BO | $2,980 36.05 USD |
+1.06
|
$15.89B 192.28M USD | $32 0.39 USD | $2,949 35.68 USD | $3,003.95 36.34 USD | $15.89B 192.28M USD | 51.81 | $57.51 0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.85 1.16 USD |
-2.72
|
$15.87B 191.98M USD | $32.27K 390.4 USD | $95.05 1.15 USD | $99.18 1.2 USD | $15.87B 191.98M USD | 7.52 | $12.73 0.15 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $291.55 3.53 USD |
+1.2
|
$15.75B 190.52M USD | $9.97K 120.67 USD | $289.6 3.5 USD | $295.3 3.57 USD | $15.75B 190.52M USD | 313.49 | $0.93 0.01 USD | |
| Elpro International Limited ELPROINTL.BO | $90.91 1.1 USD |
-1.45
|
$15.63B 189.15M USD | $59.65K 721.65 USD | $90 1.09 USD | $93.25 1.13 USD | $15.63B 189.15M USD | 23.31 | $3.9 0.05 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,822 22.04 USD |
+1.18
|
$15.5B 187.52M USD | $84 1.02 USD | $1,752.05 21.2 USD | $1,830 22.14 USD | $15.5B 187.52M USD | 53.76 | $33.89 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.95 2.78 USD |
-0.33
|
$15.34B 185.53M USD | $102.31K 1.24K USD | $227.2 2.75 USD | $238.3 2.88 USD | $15.34B 185.53M USD | 28.00 | $8.21 0.1 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $522.6 6.32 USD |
+1.92
|
$15.26B 184.62M USD | $22.56K 272.99 USD | $510.05 6.17 USD | $528.05 6.39 USD | $15.26B 184.62M USD | 20.32 | $25.71 0.31 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $301.15 3.64 USD |
-1.38
|
$15.14B 183.13M USD | $9.52K 115.15 USD | $298.9 3.62 USD | $307.55 3.72 USD | $15.14B 183.13M USD | 16.10 | $18.7 0.23 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $475.15 5.75 USD |
-0.82
|
$15.08B 182.44M USD | $1.35K 16.34 USD | $475 5.75 USD | $482.95 5.84 USD | $15.08B 182.44M USD | 61.70 | $7.7 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $113.51 1.37 USD |
-4.18
|
$15.05B 182.12M USD | $36.62K 443 USD | $113.05 1.37 USD | $119 1.44 USD | $15.05B 182.12M USD | 13.24 | $8.57 0.1 USD | |
| Capital India Finance Limited CIFL.BO | $35.1 0.42 USD |
-8.97
|
$15.01B 181.58M USD | $283.54K 3.43K USD | $33.5 0.41 USD | $39.95 0.48 USD | $15.01B 181.58M USD | 877.50 | $0.04 0.0004 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-1.46
|
$14.97B 181.16M USD | $14.54K 175.85 USD | $130.95 1.58 USD | $134.6 1.63 USD | $14.97B 181.16M USD | 14.90 | $8.82 0.11 USD | |
| Panorama Studios International Limited PANORAMA.BO | $210.35 2.54 USD |
-0.07
|
$14.93B 180.66M USD | $91.21K 1.1K USD | $207.4 2.51 USD | $212.95 2.58 USD | $14.93B 180.66M USD | 34.82 | $6.04 0.07 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.5 11.04 USD |
-0.03
|
$14.91B 180.4M USD | $2.14K 25.88 USD | $904.5 10.94 USD | $928.1 11.23 USD | $14.91B 180.4M USD | 32.46 | $28.11 0.34 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $113.9 1.38 USD |
+1.3
|
$14.82B 179.25M USD | $75.14K 909.07 USD | $112.05 1.36 USD | $119.45 1.45 USD | $14.82B 179.25M USD | 35.70 | $3.19 0.04 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $706.65 8.55 USD |
-0.7
|
$14.8B 179.07M USD | $21.61K 261.49 USD | $668 8.08 USD | $717.9 8.69 USD | $14.8B 179.07M USD | 16.55 | $42.68 0.52 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $138.65 1.68 USD |
+4.48
|
$14.74B 178.29M USD | $82.95K 1K USD | $132.75 1.61 USD | $141.1 1.71 USD | $14.74B 178.29M USD | 12.89 | $10.75 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | $476.2 5.76 USD |
+0.89
|
$14.66B 177.42M USD | $2.68K 32.39 USD | $469.85 5.68 USD | $477.75 5.78 USD | $14.66B 177.42M USD | 13.49 | $35.29 0.43 USD | |
| G N A Axles Limited GNA.BO | $341.45 4.13 USD |
+1.13
|
$14.66B 177.35M USD | $12.95K 156.67 USD | $335.55 4.06 USD | $347.45 4.2 USD | $14.66B 177.35M USD | 13.67 | $24.96 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||