结果页面 11，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹552.95 6.69 USD |
+1.12
|
₹15.98B 193.34M USD | ₹2.09K 25.26 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹15.98B 193.34M USD | 27.63 | ₹20.01 0.24 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.79 0.87 USD |
-0.47
|
₹15.94B 192.79M USD | ₹7.96K 96.27 USD | ₹71.70 0.87 USD | ₹72.48 0.88 USD | ₹15.94B 192.79M USD | 8.92 | ₹8.04 0.1 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹208.75 2.53 USD |
-0.17
|
₹15.92B 192.56M USD | ₹34.78K 420.72 USD | ₹206.10 2.49 USD | ₹215.60 2.61 USD | ₹15.92B 192.56M USD | 835.00 | ₹0.25 0.003 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.50 2.47 USD |
-2.67
|
₹15.80B 191.18M USD | ₹94.85K 1.15K USD | ₹202.00 2.44 USD | ₹216.60 2.62 USD | ₹15.80B 191.18M USD | 37.11 | ₹5.51 0.07 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.95 4.06 USD |
-0.41
|
₹15.75B 190.54M USD | ₹4.41K 53.29 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹15.75B 190.54M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.01 1.13 USD |
-4.91
|
₹15.69B 189.86M USD | ₹57.69K 697.9 USD | ₹91.30 1.1 USD | ₹96.95 1.17 USD | ₹15.69B 189.86M USD | 101.09 | ₹0.92 0.01 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,809.10 94.48 USD |
+0.02
|
₹15.62B 188.95M USD | ₹135.00 1.63 USD | ₹7,680.00 92.92 USD | ₹7,844.60 94.91 USD | ₹15.62B 188.95M USD | 107.54 | ₹72.61 0.88 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,321.85 15.99 USD |
-2.78
|
₹15.58B 188.52M USD | ₹1.15K 13.89 USD | ₹1,299.45 15.72 USD | ₹1,371.70 16.6 USD | ₹15.58B 188.52M USD | 31.46 | ₹42.01 0.51 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹90.45 1.09 USD |
-1.34
|
₹15.44B 186.75M USD | ₹54.05K 653.95 USD | ₹90.01 1.09 USD | ₹93.06 1.13 USD | ₹15.44B 186.75M USD | 15.30 | ₹5.91 0.07 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.54 0.89 USD |
-0.55
|
₹15.40B 186.31M USD | ₹8.20K 99.15 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.40B 186.31M USD | 15.10 | ₹4.87 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹231.00 2.79 USD |
+3.87
|
₹15.21B 183.99M USD | ₹16.31K 197.3 USD | ₹223.00 2.7 USD | ₹235.75 2.85 USD | ₹15.21B 183.99M USD | 36.55 | ₹6.32 0.08 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹481.25 5.82 USD |
+1.79
|
₹15.15B 183.26M USD | ₹68.36K 827.03 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.15B 183.26M USD | 124.03 | ₹3.88 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.90 3.23 USD |
+2.56
|
₹15.14B 183.14M USD | ₹14.84K 179.48 USD | ₹256.75 3.11 USD | ₹275.45 3.33 USD | ₹15.14B 183.14M USD | 14.08 | ₹18.95 0.23 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,008.35 12.2 USD |
-3.89
|
₹15.09B 182.53M USD | ₹8.02K 96.98 USD | ₹1,004.55 12.15 USD | ₹1,055.65 12.77 USD | ₹15.09B 182.53M USD | 31.60 | ₹31.90 0.39 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.61 0.38 USD |
-4.15
|
₹15.07B 182.33M USD | ₹106.95K 1.29K USD | ₹31.35 0.38 USD | ₹33.20 0.4 USD | ₹15.07B 182.33M USD | 9.08 | ₹3.48 0.04 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹360.05 4.36 USD |
+0.7
|
₹15.05B 182.04M USD | ₹27.47K 332.32 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹15.05B 182.04M USD | 24.74 | ₹14.55 0.18 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.27 0.16 USD |
-0.97
|
₹15.03B 181.86M USD | ₹5.07K 61.36 USD | ₹12.80 0.15 USD | ₹13.45 0.16 USD | ₹15.03B 181.86M USD | 265.39 | ₹0.05 0.0006 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.25 20.01 USD |
+2.99
|
₹15.02B 181.71M USD | ₹1.49K 18.06 USD | ₹1,560.25 18.88 USD | ₹1,675.85 20.27 USD | ₹15.02B 181.71M USD | 15.28 | ₹108.26 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.70 1.17 USD |
-4.06
|
₹14.78B 178.78M USD | ₹9.06K 109.65 USD | ₹96.57 1.17 USD | ₹100.19 1.21 USD | ₹14.78B 178.78M USD | 7.33 | ₹13.18 0.16 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.85 2.35 USD |
-0.13
|
₹14.64B 177.12M USD | ₹17.40K 210.55 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.64B 177.12M USD | 12.43 | ₹15.59 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.53 0.6 USD |
-2.04
|
₹14.62B 176.87M USD | ₹79.23K 958.6 USD | ₹49.16 0.59 USD | ₹51.27 0.62 USD | ₹14.62B 176.87M USD | 29.30 | ₹1.69 0.02 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.19 0.85 USD |
-1.9
|
₹14.59B 176.55M USD | ₹116.31K 1.41K USD | ₹70.00 0.85 USD | ₹73.10 0.88 USD | ₹14.59B 176.55M USD | 143.24 | ₹0.49 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹594.55 7.19 USD |
+0.66
|
₹14.43B 174.58M USD | ₹1.13K 13.67 USD | ₹576.15 6.97 USD | ₹594.55 7.19 USD | ₹14.43B 174.58M USD | 43.02 | ₹13.82 0.17 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹773.90 9.36 USD |
+2.34
|
₹14.38B 173.93M USD | ₹1.67K 20.17 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.38B 173.93M USD | 44.88 | ₹17.24 0.21 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.00 2.53 USD |
-2.02
|
₹14.34B 173.52M USD | ₹8.57K 103.62 USD | ₹207.95 2.52 USD | ₹221.95 2.69 USD | ₹14.34B 173.52M USD | 27.28 | ₹7.66 0.09 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.28 0.95 USD |
+0.41
|
₹14.32B 173.22M USD | ₹3.87K 46.86 USD | ₹76.95 0.93 USD | ₹79.73 0.96 USD | ₹14.32B 173.22M USD | 0 | -₹38.10 -0.4 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.70 0.79 USD |
+0.4
|
₹14.30B 173M USD | ₹31.42K 380.15 USD | ₹64.85 0.78 USD | ₹66.19 0.8 USD | ₹14.30B 173M USD | 7.25 | ₹9.05 0.11 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.50 1.82 USD |
-3.62
|
₹14.30B 172.95M USD | ₹18.60K 225.08 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹14.30B 172.95M USD | 27.87 | ₹5.40 0.07 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.97 0.85 USD |
-1.62
|
₹14.25B 172.39M USD | ₹14.10K 170.6 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.25B 172.39M USD | 7.67 | ₹9.12 0.11 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.25 3.43 USD |
-1.38
|
₹14.15B 171.15M USD | ₹2.52K 30.54 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.15B 171.15M USD | 28.93 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹507.20 6.14 USD |
+1.49
|
₹14.14B 171.13M USD | ₹9.26K 112.04 USD | ₹474.80 5.74 USD | ₹514.90 6.23 USD | ₹14.14B 171.13M USD | 780.30 | ₹0.65 0.007 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹263.45 3.19 USD |
-2.71
|
₹14.02B 169.58M USD | ₹12.09K 146.24 USD | ₹261.55 3.16 USD | ₹272.70 3.3 USD | ₹14.02B 169.58M USD | 98.30 | ₹2.68 0.03 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.97 1.33 USD |
+0.2
|
₹14.01B 169.54M USD | ₹26.99K 326.51 USD | ₹106.90 1.29 USD | ₹111.99 1.35 USD | ₹14.01B 169.54M USD | 127.87 | ₹0.86 0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.61 0.35 USD |
-7.71
|
₹13.99B 169.24M USD | ₹577.01K 6.98K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹13.99B 169.24M USD | 0 | -₹0.39 -0.004 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹715.75 8.66 USD |
+4.02
|
₹13.99B 169.23M USD | ₹34.85K 421.61 USD | ₹680.00 8.23 USD | ₹722.50 8.74 USD | ₹13.99B 169.23M USD | 20.12 | ₹35.57 0.43 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,116.15 13.5 USD |
+2.73
|
₹13.93B 168.52M USD | ₹264.00 3.19 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.93B 168.52M USD | 14.42 | ₹77.36 0.94 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹842.35 10.19 USD |
-0.54
|
₹13.84B 167.48M USD | ₹2.62K 31.65 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.84B 167.48M USD | 144.23 | ₹5.84 0.07 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹123.00 1.49 USD |
-2.26
|
₹13.80B 166.98M USD | ₹67.59K 817.68 USD | ₹121.10 1.47 USD | ₹128.90 1.56 USD | ₹13.80B 166.98M USD | 14.25 | ₹8.63 0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.40 2.64 USD |
-2.67
|
₹13.77B 166.64M USD | ₹3.49K 42.17 USD | ₹217.20 2.63 USD | ₹226.10 2.74 USD | ₹13.77B 166.64M USD | 15.72 | ₹13.89 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,080.65 13.07 USD |
+2.11
|
₹13.77B 166.6M USD | ₹1.93K 23.29 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.77B 166.6M USD | 0 | -₹12.27 -0.1 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,563.50 127.8 USD |
-1.46
|
₹13.73B 166.14M USD | ₹519.00 6.28 USD | ₹10,500.00 127.03 USD | ₹10,850.05 131.27 USD | ₹13.73B 166.14M USD | 31.78 | ₹332.32 4.02 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.19 1.21 USD |
-3.47
|
₹13.66B 165.32M USD | ₹80.30K 971.5 USD | ₹98.70 1.19 USD | ₹103.57 1.25 USD | ₹13.66B 165.32M USD | 59.99 | ₹1.67 0.02 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,495.40 30.19 USD |
-3.18
|
₹13.66B 165.22M USD | ₹19.52K 236.12 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.66B 165.22M USD | 40.68 | ₹61.34 0.74 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.58 0.42 USD |
-0.52
|
₹13.65B 165.13M USD | ₹2.21M 26.77K USD | ₹33.90 0.41 USD | ₹35.05 0.42 USD | ₹13.65B 165.13M USD | 14.23 | ₹2.43 0.03 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.75 5.36 USD |
-1.7
|
₹13.63B 164.95M USD | ₹1.09K 13.2 USD | ₹440.70 5.33 USD | ₹455.95 5.52 USD | ₹13.63B 164.95M USD | 41.92 | ₹10.56 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,161.70 14.05 USD |
-3.52
|
₹13.58B 164.33M USD | ₹9.85K 119.18 USD | ₹1,135.05 13.73 USD | ₹1,205.00 14.58 USD | ₹13.58B 164.33M USD | 55.45 | ₹20.95 0.25 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹478.15 5.78 USD |
-1.43
|
₹13.57B 164.13M USD | ₹14.19K 171.68 USD | ₹476.00 5.76 USD | ₹502.10 6.07 USD | ₹13.57B 164.13M USD | 17.98 | ₹26.58 0.32 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.20 2.28 USD |
-1.93
|
₹13.57B 164.12M USD | ₹1.57K 18.99 USD | ₹186.60 2.26 USD | ₹195.00 2.36 USD | ₹13.57B 164.12M USD | 39.04 | ₹4.82 0.06 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,227.25 26.95 USD |
+1.92
|
₹13.56B 164.06M USD | ₹3.13K 37.9 USD | ₹2,165.20 26.2 USD | ₹2,250.00 27.22 USD | ₹13.56B 164.06M USD | 19.41 | ₹114.72 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹170.35 2.06 USD |
+5.41
|
₹13.55B 163.9M USD | ₹102.33K 1.24K USD | ₹161.55 1.95 USD | ₹174.10 2.11 USD | ₹13.55B 163.9M USD | 18.69 | ₹9.11 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹70.82 0.86 USD |
+8.7
|
₹13.35B 161.46M USD | ₹1.41M 17.05K USD | ₹64.75 0.78 USD | ₹74.44 0.9 USD | ₹13.35B 161.46M USD | 54.06 | ₹1.31 0.02 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.15 0.91 USD |
-2.63
|
₹13.23B 160.02M USD | ₹4.33K 52.43 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.23B 160.02M USD | 10.26 | ₹7.32 0.09 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹85.58 1.04 USD |
-0.52
|
₹13.13B 158.83M USD | ₹15.19K 183.79 USD | ₹85.00 1.03 USD | ₹86.75 1.05 USD | ₹13.13B 158.83M USD | 133.71 | ₹0.64 0.007 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.50 5.08 USD |
+1.48
|
₹13.11B 158.6M USD | ₹11.25K 136.06 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.11B 158.6M USD | 33.72 | ₹12.44 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹247.90 3 USD |
-0.22
|
₹13.05B 157.94M USD | ₹15.80K 191.12 USD | ₹243.70 2.95 USD | ₹253.75 3.07 USD | ₹13.05B 157.94M USD | 12.58 | ₹19.70 0.24 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.87 0.17 USD |
-0.86
|
₹13.04B 157.74M USD | ₹232.33K 2.81K USD | ₹13.82 0.17 USD | ₹14.20 0.17 USD | ₹13.04B 157.74M USD | 17.12 | ₹0.81 0.009 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹467.40 5.65 USD |
-1.37
|
₹12.97B 156.93M USD | ₹8.59K 103.88 USD | ₹465.70 5.63 USD | ₹479.30 5.8 USD | ₹12.97B 156.93M USD | 47.93 | ₹9.75 0.12 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.90 1.97 USD |
-2.34
|
₹12.96B 156.82M USD | ₹144.70K 1.75K USD | ₹157.10 1.9 USD | ₹167.75 2.03 USD | ₹12.96B 156.82M USD | 159.70 | ₹1.02 0.01 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,055.95 12.78 USD |
-0.46
|
₹12.95B 156.65M USD | ₹716.00 8.66 USD | ₹1,044.30 12.63 USD | ₹1,080.00 13.07 USD | ₹12.95B 156.65M USD | 20.23 | ₹52.19 0.63 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹856.15 10.36 USD |
-1.26
|
₹12.93B 156.41M USD | ₹3.42K 41.35 USD | ₹847.60 10.25 USD | ₹876.20 10.6 USD | ₹12.93B 156.41M USD | 103.90 | ₹8.24 0.1 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.20 0.35 USD |
-1.68
|
₹12.79B 154.69M USD | ₹123.50K 1.49K USD | ₹29.10 0.35 USD | ₹30.42 0.37 USD | ₹12.79B 154.69M USD | 58.39 | ₹0.50 0.006 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.35 2.48 USD |
-1.06
|
₹12.77B 154.49M USD | ₹19.17K 231.93 USD | ₹203.00 2.46 USD | ₹211.30 2.56 USD | ₹12.77B 154.49M USD | 11.94 | ₹17.19 0.21 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.90 2.3 USD |
-0.47
|
₹12.67B 153.31M USD | ₹26.00K 314.53 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.67B 153.31M USD | 6.26 | ₹30.32 0.37 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.75 9.86 USD |
-1.24
|
₹12.64B 152.98M USD | ₹1.09K 13.2 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.64B 152.98M USD | 10.20 | ₹79.86 0.97 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.07 0.68 USD |
+0.09
|
₹12.64B 152.93M USD | ₹101.52K 1.23K USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹12.64B 152.93M USD | 5607.00 | ₹0.01 0.0001 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.70 0.6 USD |
-2.13
|
₹12.64B 152.92M USD | ₹40.57K 490.82 USD | ₹49.30 0.6 USD | ₹51.30 0.62 USD | ₹12.64B 152.92M USD | 43.98 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-1.01
|
₹12.63B 152.78M USD | ₹842.00 10.19 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.63B 152.78M USD | 190.26 | ₹1.13 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹151.20 1.83 USD |
-2.8
|
₹12.58B 152.23M USD | ₹26.13K 316.11 USD | ₹149.95 1.81 USD | ₹156.85 1.9 USD | ₹12.58B 152.23M USD | 24.07 | ₹6.28 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹388.55 4.7 USD |
-2.46
|
₹12.56B 152.01M USD | ₹2.00K 24.22 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.56B 152.01M USD | 18.03 | ₹21.55 0.26 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.95 0.58 USD |
-0.21
|
₹12.49B 151.14M USD | ₹174.39K 2.11K USD | ₹47.50 0.57 USD | ₹49.61 0.6 USD | ₹12.49B 151.14M USD | 79.91 | ₹0.60 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹502.15 6.08 USD |
-0.48
|
₹12.38B 149.8M USD | ₹3.22K 38.93 USD | ₹491.05 5.94 USD | ₹512.40 6.2 USD | ₹12.38B 149.8M USD | 31.50 | ₹15.94 0.19 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹380.95 4.61 USD |
+5.51
|
₹12.22B 147.9M USD | ₹117.61K 1.42K USD | ₹362.85 4.39 USD | ₹422.60 5.11 USD | ₹12.22B 147.9M USD | 24.31 | ₹15.67 0.19 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.45 1.69 USD |
-0.46
|
₹12.13B 146.78M USD | ₹3.45K 41.74 USD | ₹138.15 1.67 USD | ₹141.85 1.72 USD | ₹12.13B 146.78M USD | 24.99 | ₹5.58 0.07 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.25 12.22 USD |
-0.76
|
₹12.12B 146.67M USD | ₹9.12K 110.3 USD | ₹1,010.00 12.22 USD | ₹1,022.00 12.36 USD | ₹12.12B 146.67M USD | 17.40 | ₹58.03 0.7 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹112.90 1.37 USD |
-0.62
|
₹12.12B 146.65M USD | ₹19.50K 235.94 USD | ₹112.50 1.36 USD | ₹117.60 1.42 USD | ₹12.12B 146.65M USD | 49.30 | ₹2.29 0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.14 0.55 USD |
-2.55
|
₹11.79B 142.6M USD | ₹7.08K 85.63 USD | ₹45.00 0.54 USD | ₹46.64 0.56 USD | ₹11.79B 142.6M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.80 2.25 USD |
-1.17
|
₹11.67B 141.17M USD | ₹16.78K 203 USD | ₹185.30 2.24 USD | ₹192.00 2.32 USD | ₹11.67B 141.17M USD | 27.69 | ₹6.71 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹648.55 7.85 USD |
-0.58
|
₹11.60B 140.29M USD | ₹636.00 7.69 USD | ₹643.50 7.79 USD | ₹665.15 8.05 USD | ₹11.60B 140.29M USD | 25.42 | ₹25.51 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹559.25 6.77 USD |
-0.97
|
₹11.59B 140.27M USD | ₹2.40K 29 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.59B 140.27M USD | 10.34 | ₹54.05 0.65 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,756.70 21.25 USD |
-1.59
|
₹11.59B 140.27M USD | ₹668.00 8.08 USD | ₹1,747.00 21.14 USD | ₹1,819.95 22.02 USD | ₹11.59B 140.27M USD | 10.50 | ₹167.26 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,096.65 13.27 USD |
-0.86
|
₹11.53B 139.47M USD | ₹353.00 4.27 USD | ₹1,094.20 13.24 USD | ₹1,120.10 13.55 USD | ₹11.53B 139.47M USD | 1.34 | ₹815.79 9.87 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.65 11.07 USD |
-0.49
|
₹11.50B 139.1M USD | ₹415.00 5.02 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.50B 139.1M USD | 15.17 | ₹60.27 0.73 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹524.20 6.34 USD |
-3.7
|
₹11.45B 138.58M USD | ₹1.99K 24.08 USD | ₹522.05 6.32 USD | ₹547.75 6.63 USD | ₹11.45B 138.58M USD | 19.59 | ₹26.75 0.32 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
-4.58
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.15 4.1 USD |
+0.41
|
₹11.34B 137.21M USD | ₹526.00 6.36 USD | ₹327.55 3.96 USD | ₹339.40 4.11 USD | ₹11.34B 137.21M USD | 21.10 | ₹16.07 0.19 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.20 0.85 USD |
-2.59
|
₹11.31B 136.82M USD | ₹3.61K 43.67 USD | ₹69.92 0.85 USD | ₹71.89 0.87 USD | ₹11.31B 136.82M USD | 14.06 | ₹4.99 0.06 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.03 1 USD |
-2.34
|
₹11.25B 136.15M USD | ₹8.40K 101.64 USD | ₹82.85 1 USD | ₹85.29 1.03 USD | ₹11.25B 136.15M USD | 13.72 | ₹6.05 0.07 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,092.00 13.21 USD |
-1.09
|
₹11.20B 135.53M USD | ₹117.00 1.42 USD | ₹1,092.00 13.21 USD | ₹1,125.60 13.62 USD | ₹11.20B 135.53M USD | 7.28 | ₹149.82 1.81 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹393.95 4.77 USD |
-1.61
|
₹11.14B 134.72M USD | ₹187.00 2.26 USD | ₹393.80 4.76 USD | ₹402.50 4.87 USD | ₹11.14B 134.72M USD | 23.93 | ₹16.46 0.2 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹120.75 1.46 USD |
+2.99
|
₹11.12B 134.55M USD | ₹248.95K 3.01K USD | ₹116.10 1.4 USD | ₹137.60 1.66 USD | ₹11.12B 134.55M USD | 1006.25 | ₹0.12 0.001 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹330.45 4 USD |
-0.62
|
₹11.12B 134.54M USD | ₹214.00 2.59 USD | ₹328.00 3.97 USD | ₹339.00 4.1 USD | ₹11.12B 134.54M USD | 344.21 | ₹0.96 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.88 0.91 USD |
+1.16
|
₹11.07B 133.96M USD | ₹731.00 8.84 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.07B 133.96M USD | 44.30 | ₹1.69 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||