结果页面 11，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹563.50 6.82 USD |
-2.02
|
₹16.33B 197.58M USD | ₹8.60K 104 USD | ₹561.70 6.8 USD | ₹577.10 6.98 USD | ₹16.33B 197.58M USD | 6.89 | ₹81.72 0.99 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.01 0.67 USD |
+0.95
|
₹16.31B 197.31M USD | ₹69.56K 841.58 USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹16.31B 197.31M USD | 78.58 | ₹0.70 0.008 USD | ||
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹208.30 2.52 USD |
+1.86
|
₹16.10B 194.73M USD | ₹49.98K 604.63 USD | ₹204.50 2.47 USD | ₹212.00 2.56 USD | ₹16.10B 194.73M USD | 37.80 | ₹5.51 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.75 2.55 USD |
+0.96
|
₹16.07B 194.4M USD | ₹17.73K 214.5 USD | ₹204.70 2.48 USD | ₹216.00 2.61 USD | ₹16.07B 194.4M USD | 843.00 | ₹0.25 0.003 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,355.85 16.4 USD |
+2.57
|
₹15.98B 193.37M USD | ₹741.00 8.96 USD | ₹1,303.05 15.76 USD | ₹1,357.00 16.42 USD | ₹15.98B 193.37M USD | 32.25 | ₹42.03 0.51 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.70 0.87 USD |
-0.13
|
₹15.92B 192.55M USD | ₹6.40K 77.39 USD | ₹71.54 0.87 USD | ₹72.50 0.88 USD | ₹15.92B 192.55M USD | 8.91 | ₹8.04 0.1 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.39 1.13 USD |
+0.41
|
₹15.76B 190.63M USD | ₹53.19K 643.56 USD | ₹90.59 1.1 USD | ₹94.49 1.14 USD | ₹15.76B 190.63M USD | 101.51 | ₹0.92 0.01 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.68 0.4 USD |
+3.39
|
₹15.58B 188.5M USD | ₹153.35K 1.86K USD | ₹31.38 0.38 USD | ₹33.15 0.4 USD | ₹15.58B 188.5M USD | 9.39 | ₹3.48 0.04 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,710.85 20.7 USD |
+3.42
|
₹15.53B 187.92M USD | ₹1.80K 21.81 USD | ₹1,679.00 20.31 USD | ₹1,784.00 21.58 USD | ₹15.53B 187.92M USD | 15.81 | ₹108.19 1.31 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹535.55 6.48 USD |
-3.15
|
₹15.48B 187.25M USD | ₹8.25K 99.81 USD | ₹532.00 6.44 USD | ₹552.90 6.69 USD | ₹15.48B 187.25M USD | 26.75 | ₹20.02 0.24 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,029.30 12.45 USD |
+2.08
|
₹15.40B 186.33M USD | ₹10.12K 122.37 USD | ₹990.35 11.98 USD | ₹1,052.00 12.73 USD | ₹15.40B 186.33M USD | 32.30 | ₹31.86 0.39 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.54 0.16 USD |
+2.03
|
₹15.34B 185.56M USD | ₹8.59K 103.88 USD | ₹13.04 0.16 USD | ₹13.54 0.16 USD | ₹15.34B 185.56M USD | 270.80 | ₹0.05 0.0006 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.18 0.89 USD |
-0.49
|
₹15.32B 185.39M USD | ₹12.98K 157.02 USD | ₹72.60 0.88 USD | ₹73.69 0.89 USD | ₹15.32B 185.39M USD | 15.02 | ₹4.87 0.06 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,657.50 92.64 USD |
-1.94
|
₹15.32B 185.29M USD | ₹798.00 9.65 USD | ₹7,630.00 92.31 USD | ₹8,159.00 98.71 USD | ₹15.32B 185.29M USD | 105.44 | ₹72.62 0.88 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.54 1.08 USD |
-1.01
|
₹15.28B 184.87M USD | ₹41.73K 504.8 USD | ₹88.81 1.07 USD | ₹90.80 1.1 USD | ₹15.28B 184.87M USD | 15.15 | ₹5.91 0.07 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹624.25 7.55 USD |
+5
|
₹15.15B 183.3M USD | ₹3.68K 44.47 USD | ₹586.65 7.1 USD | ₹624.25 7.55 USD | ₹15.15B 183.3M USD | 45.26 | ₹13.79 0.17 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹481.30 5.82 USD |
+0.01
|
₹15.15B 183.28M USD | ₹26.40K 319.41 USD | ₹473.95 5.73 USD | ₹496.90 6.01 USD | ₹15.15B 183.28M USD | 125.01 | ₹3.85 0.05 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹230.10 2.78 USD |
-0.39
|
₹15.15B 183.27M USD | ₹12.31K 148.98 USD | ₹227.25 2.75 USD | ₹237.00 2.87 USD | ₹15.15B 183.27M USD | 36.46 | ₹6.31 0.08 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.45 3.22 USD |
-0.17
|
₹15.11B 182.83M USD | ₹15.08K 182.45 USD | ₹263.00 3.18 USD | ₹271.85 3.29 USD | ₹15.11B 182.83M USD | 14.06 | ₹18.95 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹199.15 2.41 USD |
+2.73
|
₹15.04B 181.96M USD | ₹24.57K 297.21 USD | ₹192.95 2.33 USD | ₹200.50 2.43 USD | ₹15.04B 181.96M USD | 12.77 | ₹15.59 0.19 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.86 1.18 USD |
+1.2
|
₹14.95B 180.92M USD | ₹1.23K 14.88 USD | ₹97.00 1.17 USD | ₹97.94 1.18 USD | ₹14.95B 180.92M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.32 0.37 USD |
+5.98
|
₹14.82B 179.36M USD | ₹849.32K 10.28K USD | ₹28.25 0.34 USD | ₹31.50 0.38 USD | ₹14.82B 179.36M USD | 0 | -₹0.39 -0.004 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹354.65 4.29 USD |
-1.5
|
₹14.82B 179.31M USD | ₹14.60K 176.65 USD | ₹351.95 4.26 USD | ₹367.25 4.44 USD | ₹14.82B 179.31M USD | 24.37 | ₹14.55 0.18 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.90 0.86 USD |
+1.01
|
₹14.74B 178.33M USD | ₹68.11K 824.05 USD | ₹70.40 0.85 USD | ₹71.76 0.87 USD | ₹14.74B 178.33M USD | 144.69 | ₹0.49 0.005 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹154.85 1.87 USD |
+2.89
|
₹14.71B 177.95M USD | ₹16.11K 194.9 USD | ₹149.35 1.81 USD | ₹156.55 1.89 USD | ₹14.71B 177.95M USD | 28.67 | ₹5.40 0.07 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹751.15 9.09 USD |
+4.95
|
₹14.68B 177.6M USD | ₹35.56K 430.16 USD | ₹716.70 8.67 USD | ₹751.50 9.09 USD | ₹14.68B 177.6M USD | 21.11 | ₹35.57 0.43 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.66 0.6 USD |
+0.26
|
₹14.66B 177.33M USD | ₹218.36K 2.64K USD | ₹48.99 0.59 USD | ₹50.32 0.61 USD | ₹14.66B 177.33M USD | 29.38 | ₹1.69 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹778.70 9.42 USD |
+0.62
|
₹14.47B 175M USD | ₹1.43K 17.24 USD | ₹760.00 9.19 USD | ₹812.55 9.83 USD | ₹14.47B 175M USD | 45.11 | ₹17.26 0.21 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹76.44 0.92 USD |
+7.94
|
₹14.40B 174.27M USD | ₹3.89M 47.03K USD | ₹72.10 0.87 USD | ₹78.90 0.95 USD | ₹14.40B 174.27M USD | 58.35 | ₹1.31 0.02 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.67 0.79 USD |
-0.05
|
₹14.29B 172.93M USD | ₹20.60K 249.27 USD | ₹65.00 0.79 USD | ₹65.86 0.8 USD | ₹14.29B 172.93M USD | 7.25 | ₹9.05 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.35 3.45 USD |
+0.74
|
₹14.25B 172.42M USD | ₹1.31K 15.85 USD | ₹271.90 3.29 USD | ₹285.50 3.45 USD | ₹14.25B 172.42M USD | 29.11 | ₹9.80 0.12 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.55 2.5 USD |
-1.17
|
₹14.17B 171.48M USD | ₹4.60K 55.69 USD | ₹205.65 2.49 USD | ₹209.70 2.54 USD | ₹14.17B 171.48M USD | 26.92 | ₹7.67 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.57 0.84 USD |
-0.57
|
₹14.17B 171.4M USD | ₹21.69K 262.36 USD | ₹69.01 0.83 USD | ₹70.42 0.85 USD | ₹14.17B 171.4M USD | 7.62 | ₹9.12 0.11 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹77.43 0.94 USD |
-1.09
|
₹14.16B 171.34M USD | ₹3.94K 47.63 USD | ₹77.04 0.93 USD | ₹78.40 0.95 USD | ₹14.16B 171.34M USD | 0 | -₹38.10 -0.4 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹268.40 3.25 USD |
+8.27
|
₹14.13B 171M USD | ₹228.72K 2.77K USD | ₹246.45 2.98 USD | ₹275.75 3.34 USD | ₹14.13B 171M USD | 13.61 | ₹19.71 0.24 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,581.90 31.24 USD |
+3.47
|
₹14.13B 170.95M USD | ₹11.49K 139.05 USD | ₹2,482.00 30.03 USD | ₹2,598.80 31.44 USD | ₹14.13B 170.95M USD | 42.22 | ₹61.14 0.74 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.49 1.25 USD |
+3.29
|
₹14.11B 170.76M USD | ₹140.46K 1.7K USD | ₹100.13 1.21 USD | ₹105.94 1.28 USD | ₹14.11B 170.76M USD | 61.97 | ₹1.67 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,105.30 13.37 USD |
+2.28
|
₹14.08B 170.4M USD | ₹2.82K 34.09 USD | ₹1,032.40 12.49 USD | ₹1,135.55 13.74 USD | ₹14.08B 170.4M USD | 0 | -₹12.32 -0.1 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.25 6.06 USD |
-1.17
|
₹13.98B 169.12M USD | ₹2.77K 33.48 USD | ₹495.10 5.99 USD | ₹508.90 6.16 USD | ₹13.98B 169.12M USD | 759.46 | ₹0.66 0.007 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹124.50 1.51 USD |
+1.22
|
₹13.97B 169.01M USD | ₹38.58K 466.69 USD | ₹120.50 1.46 USD | ₹126.10 1.53 USD | ₹13.97B 169.01M USD | 14.42 | ₹8.63 0.1 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹108.60 1.31 USD |
-1.25
|
₹13.84B 167.42M USD | ₹8.31K 100.54 USD | ₹107.69 1.3 USD | ₹112.05 1.36 USD | ₹13.84B 167.42M USD | 126.27 | ₹0.86 0.01 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹258.60 3.13 USD |
-1.84
|
₹13.76B 166.46M USD | ₹14.14K 171.02 USD | ₹255.80 3.09 USD | ₹267.85 3.24 USD | ₹13.76B 166.46M USD | 96.13 | ₹2.69 0.03 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹443.40 5.36 USD |
+0.15
|
₹13.65B 165.2M USD | ₹864.00 10.45 USD | ₹435.10 5.26 USD | ₹447.15 5.41 USD | ₹13.65B 165.2M USD | 41.98 | ₹10.56 0.13 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,487.75 126.88 USD |
-0.72
|
₹13.63B 164.95M USD | ₹541.00 6.55 USD | ₹10,360.05 125.34 USD | ₹10,658.90 128.95 USD | ₹13.63B 164.95M USD | 31.51 | ₹332.75 4.03 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,235.70 27.05 USD |
+0.38
|
₹13.61B 164.69M USD | ₹2.91K 35.23 USD | ₹2,225.00 26.92 USD | ₹2,279.60 27.58 USD | ₹13.61B 164.69M USD | 19.49 | ₹114.70 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.60 13.17 USD |
-2.47
|
₹13.59B 164.36M USD | ₹174.68K 2.11K USD | ₹1,081.10 13.08 USD | ₹1,127.95 13.65 USD | ₹13.59B 164.36M USD | 14.07 | ₹77.35 0.94 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.33 0.42 USD |
-0.72
|
₹13.55B 163.93M USD | ₹2.04M 24.62K USD | ₹34.09 0.41 USD | ₹34.77 0.42 USD | ₹13.55B 163.93M USD | 14.12 | ₹2.43 0.03 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹213.95 2.59 USD |
-2.04
|
₹13.49B 163.25M USD | ₹3.72K 44.97 USD | ₹210.15 2.54 USD | ₹218.15 2.64 USD | ₹13.49B 163.25M USD | 15.40 | ₹13.89 0.17 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹475.30 5.75 USD |
-0.6
|
₹13.49B 163.15M USD | ₹7.78K 94.08 USD | ₹467.05 5.65 USD | ₹480.00 5.81 USD | ₹13.49B 163.15M USD | 17.87 | ₹26.59 0.32 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹169.45 2.05 USD |
-0.53
|
₹13.48B 163.03M USD | ₹38.56K 466.45 USD | ₹167.10 2.02 USD | ₹174.80 2.11 USD | ₹13.48B 163.03M USD | 18.60 | ₹9.11 0.11 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.90 2.26 USD |
-0.69
|
₹13.47B 162.98M USD | ₹454.00 5.49 USD | ₹186.05 2.25 USD | ₹190.35 2.3 USD | ₹13.47B 162.98M USD | 38.77 | ₹4.82 0.06 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,142.00 13.82 USD |
-1.7
|
₹13.35B 161.54M USD | ₹26.38K 319.12 USD | ₹1,123.00 13.59 USD | ₹1,189.00 14.38 USD | ₹13.35B 161.54M USD | 54.30 | ₹21.03 0.25 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹803.50 9.72 USD |
-4.61
|
₹13.21B 159.76M USD | ₹212.00 2.56 USD | ₹800.25 9.68 USD | ₹819.70 9.92 USD | ₹13.21B 159.76M USD | 138.29 | ₹5.81 0.07 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.95 0.17 USD |
+0.58
|
₹13.11B 158.65M USD | ₹123.16K 1.49K USD | ₹13.90 0.17 USD | ₹14.13 0.17 USD | ₹13.11B 158.65M USD | 17.22 | ₹0.81 0.009 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.55 1.99 USD |
+1.01
|
₹13.09B 158.41M USD | ₹73.50K 889.25 USD | ₹160.30 1.94 USD | ₹168.00 2.03 USD | ₹13.09B 158.41M USD | 162.92 | ₹1.01 0.01 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.04 0.9 USD |
-1.48
|
₹13.03B 157.65M USD | ₹9.12K 110.3 USD | ₹73.81 0.89 USD | ₹75.44 0.91 USD | ₹13.03B 157.65M USD | 10.11 | ₹7.32 0.09 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹84.70 1.02 USD |
-1.03
|
₹12.99B 157.2M USD | ₹9.15K 110.75 USD | ₹84.35 1.02 USD | ₹87.50 1.06 USD | ₹12.99B 157.2M USD | 132.34 | ₹0.64 0.007 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹467.90 5.66 USD |
+0.11
|
₹12.98B 157.09M USD | ₹4.98K 60.24 USD | ₹464.80 5.62 USD | ₹471.15 5.7 USD | ₹12.98B 157.09M USD | 47.98 | ₹9.75 0.12 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹852.45 10.31 USD |
-0.43
|
₹12.87B 155.73M USD | ₹2.45K 29.62 USD | ₹844.00 10.21 USD | ₹856.95 10.37 USD | ₹12.87B 155.73M USD | 103.70 | ₹8.22 0.1 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹411.55 4.98 USD |
-1.9
|
₹12.86B 155.6M USD | ₹11.31K 136.8 USD | ₹408.20 4.94 USD | ₹417.90 5.06 USD | ₹12.86B 155.6M USD | 33.13 | ₹12.42 0.15 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
+1.81
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2545.28 | ₹1.06 0.01 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.53 0.61 USD |
+1.67
|
₹12.85B 155.47M USD | ₹43.23K 523.02 USD | ₹49.30 0.6 USD | ₹50.84 0.62 USD | ₹12.85B 155.47M USD | 44.71 | ₹1.13 0.01 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.99 0.69 USD |
+1.64
|
₹12.85B 155.44M USD | ₹39.03K 472.23 USD | ₹55.34 0.67 USD | ₹58.06 0.7 USD | ₹12.85B 155.44M USD | 5699.00 | ₹0.01 0.0001 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.33 0.35 USD |
+0.45
|
₹12.84B 155.38M USD | ₹111.37K 1.35K USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹12.84B 155.38M USD | 58.65 | ₹0.50 0.006 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.70 10 USD |
+1.47
|
₹12.83B 155.22M USD | ₹1.86K 22.48 USD | ₹815.00 9.86 USD | ₹832.80 10.08 USD | ₹12.83B 155.22M USD | 10.34 | ₹79.93 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.95 4.75 USD |
+1.13
|
₹12.71B 153.73M USD | ₹1.37K 16.59 USD | ₹385.85 4.67 USD | ₹398.95 4.83 USD | ₹12.71B 153.73M USD | 18.22 | ₹21.56 0.26 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,034.75 12.52 USD |
-2.01
|
₹12.69B 153.51M USD | ₹88.00 1.06 USD | ₹1,030.55 12.47 USD | ₹1,049.85 12.7 USD | ₹12.69B 153.51M USD | 19.83 | ₹52.16 0.63 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.30 2.6 USD |
+0.14
|
₹12.65B 152.99M USD | ₹9.00 0.11 USD | ₹215.30 2.6 USD | ₹216.35 2.62 USD | ₹12.65B 152.99M USD | 192.23 | ₹1.12 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹188.95 2.29 USD |
-0.5
|
₹12.61B 152.54M USD | ₹12.23K 147.96 USD | ₹185.00 2.24 USD | ₹191.40 2.32 USD | ₹12.61B 152.54M USD | 6.22 | ₹30.33 0.37 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.95 3.56 USD |
-2.47
|
₹12.53B 151.62M USD | ₹276.00 3.34 USD | ₹292.35 3.54 USD | ₹302.00 3.65 USD | ₹12.53B 151.62M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹149.80 1.81 USD |
-0.93
|
₹12.47B 150.82M USD | ₹21.96K 265.7 USD | ₹149.15 1.8 USD | ₹153.85 1.86 USD | ₹12.47B 150.82M USD | 23.81 | ₹6.29 0.08 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.40 4.69 USD |
+1.69
|
₹12.43B 150.4M USD | ₹9.68K 117.06 USD | ₹378.00 4.57 USD | ₹392.00 4.74 USD | ₹12.43B 150.4M USD | 24.73 | ₹15.66 0.19 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.95 1.39 USD |
+1.82
|
₹12.34B 149.32M USD | ₹13.58K 164.23 USD | ₹112.35 1.36 USD | ₹115.45 1.4 USD | ₹12.34B 149.32M USD | 50.19 | ₹2.29 0.03 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.35 0.57 USD |
-1.25
|
₹12.34B 149.25M USD | ₹181.19K 2.19K USD | ₹47.05 0.57 USD | ₹48.79 0.59 USD | ₹12.34B 149.25M USD | 78.91 | ₹0.60 0.007 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹198.05 2.4 USD |
-3.55
|
₹12.32B 149M USD | ₹17.49K 211.59 USD | ₹197.45 2.39 USD | ₹206.35 2.5 USD | ₹12.32B 149M USD | 11.52 | ₹17.19 0.21 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,022.45 12.37 USD |
+1.21
|
₹12.27B 148.44M USD | ₹9.05K 109.47 USD | ₹1,010.50 12.23 USD | ₹1,025.00 12.4 USD | ₹12.27B 148.44M USD | 17.63 | ₹57.99 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹496.55 6.01 USD |
-1.12
|
₹12.24B 148.12M USD | ₹893.00 10.8 USD | ₹495.80 6 USD | ₹511.35 6.19 USD | ₹12.24B 148.12M USD | 31.09 | ₹15.97 0.19 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.70 1.69 USD |
+0.18
|
₹12.15B 147.04M USD | ₹5.66K 68.48 USD | ₹137.90 1.67 USD | ₹142.65 1.73 USD | ₹12.15B 147.04M USD | 25.12 | ₹5.56 0.07 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹677.00 8.19 USD |
+4.39
|
₹12.10B 146.44M USD | ₹3.30K 39.96 USD | ₹637.85 7.72 USD | ₹683.90 8.27 USD | ₹12.10B 146.44M USD | 26.49 | ₹25.55 0.31 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.07 0.56 USD |
+2.06
|
₹12.03B 145.54M USD | ₹7.27K 87.91 USD | ₹45.05 0.55 USD | ₹47.00 0.57 USD | ₹12.03B 145.54M USD | 8.77 | ₹5.25 0.06 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,781.00 21.55 USD |
+1.38
|
₹11.75B 142.21M USD | ₹1.77K 21.37 USD | ₹1,726.40 20.89 USD | ₹1,789.00 21.64 USD | ₹11.75B 142.21M USD | 10.64 | ₹167.24 2.02 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹564.85 6.83 USD |
+1
|
₹11.71B 141.68M USD | ₹2.72K 32.94 USD | ₹555.05 6.72 USD | ₹566.95 6.86 USD | ₹11.71B 141.68M USD | 10.45 | ₹54.02 0.65 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.05 2.24 USD |
-0.4
|
₹11.62B 140.6M USD | ₹5.96K 72.15 USD | ₹184.50 2.23 USD | ₹187.95 2.27 USD | ₹11.62B 140.6M USD | 27.49 | ₹6.73 0.08 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.05 11.01 USD |
-0.5
|
₹11.44B 138.4M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,087.10 13.15 USD |
-0.87
|
₹11.43B 138.25M USD | ₹642.00 7.77 USD | ₹1,080.30 13.07 USD | ₹1,108.25 13.41 USD | ₹11.43B 138.25M USD | 1.33 | ₹815.80 9.87 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹522.95 6.33 USD |
-0.24
|
₹11.43B 138.24M USD | ₹1.79K 21.68 USD | ₹517.55 6.26 USD | ₹531.40 6.43 USD | ₹11.43B 138.24M USD | 19.54 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
+0.65
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.20 0.8 USD |
+3.26
|
₹11.39B 137.76M USD | ₹21.79K 263.59 USD | ₹63.88 0.77 USD | ₹66.59 0.81 USD | ₹11.39B 137.76M USD | 10.20 | ₹6.49 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.55 0.85 USD |
+0.5
|
₹11.37B 137.51M USD | ₹1.88K 22.78 USD | ₹69.96 0.85 USD | ₹70.71 0.86 USD | ₹11.37B 137.51M USD | 14.13 | ₹4.99 0.06 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹400.00 4.84 USD |
+1.54
|
₹11.31B 136.79M USD | ₹2.00 0.02 USD | ₹393.90 4.77 USD | ₹400.00 4.84 USD | ₹11.31B 136.79M USD | 24.28 | ₹16.47 0.2 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
+5
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹610.90 7.39 USD |
+2.46
|
₹11.27B 136.4M USD | ₹1.13K 13.67 USD | ₹600.45 7.26 USD | ₹627.90 7.6 USD | ₹11.27B 136.4M USD | 56.93 | ₹10.73 0.13 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.24 0.99 USD |
-0.95
|
₹11.15B 134.85M USD | ₹7.35K 88.86 USD | ₹81.78 0.99 USD | ₹83.15 1.01 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||