结果页面 11，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹555.00 6.71 USD |
-1.95
|
₹16.08B 194.6M USD | ₹3.11K 37.64 USD | ₹552.60 6.69 USD | ₹569.50 6.89 USD | ₹16.08B 194.6M USD | 4.78 | ₹115.98 1.4 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹770.10 9.32 USD |
-1.94
|
₹15.97B 193.16M USD | ₹1.54K 18.68 USD | ₹760.80 9.2 USD | ₹790.00 9.56 USD | ₹15.97B 193.16M USD | 18.46 | ₹41.70 0.5 USD | ||
| M M Forgings Limited MMFL.BO | ₹327.00 3.96 USD |
-0.03
|
₹15.79B 191.01M USD | ₹2.49K 30.17 USD | ₹322.50 3.9 USD | ₹328.70 3.98 USD | ₹15.79B 191.01M USD | 16.52 | ₹19.79 0.24 USD | ||
| Nibe Limited NIBE.BO | ₹1,088.15 13.16 USD |
-1.19
|
₹15.78B 190.91M USD | ₹2.35K 28.43 USD | ₹1,086.00 13.14 USD | ₹1,114.65 13.49 USD | ₹15.78B 190.91M USD | 1413.18 | ₹0.77 0.009 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹125.45 1.52 USD |
+2.16
|
₹15.77B 190.84M USD | ₹24.45K 295.83 USD | ₹122.10 1.48 USD | ₹125.95 1.52 USD | ₹15.77B 190.84M USD | 18.53 | ₹6.77 0.08 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹438.15 5.3 USD |
-1.77
|
₹15.56B 188.21M USD | ₹1.90K 23.01 USD | ₹436.20 5.28 USD | ₹446.00 5.4 USD | ₹15.56B 188.21M USD | 14.99 | ₹29.22 0.35 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.00 2.6 USD |
-1.06
|
₹15.50B 187.49M USD | ₹209.00 2.53 USD | ₹215.00 2.6 USD | ₹218.70 2.65 USD | ₹15.50B 187.49M USD | 52.05 | ₹4.13 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.90 2.94 USD |
-0.39
|
₹15.32B 185.34M USD | ₹78.00 0.94 USD | ₹242.45 2.93 USD | ₹245.50 2.97 USD | ₹15.32B 185.34M USD | 17.95 | ₹13.53 0.16 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹207.50 2.51 USD |
+3.72
|
₹15.31B 185.19M USD | ₹42.94K 519.48 USD | ₹193.30 2.34 USD | ₹210.00 2.54 USD | ₹15.31B 185.19M USD | 8.68 | ₹23.89 0.29 USD | ||
| DEN Networks Limited DEN.BO | ₹32.03 0.39 USD |
0
|
₹15.27B 184.75M USD | ₹18.82K 227.73 USD | ₹31.64 0.38 USD | ₹32.38 0.39 USD | ₹15.27B 184.75M USD | 7.96 | ₹4.02 0.05 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹619.25 7.49 USD |
+1.89
|
₹15.27B 184.73M USD | ₹18.56K 224.59 USD | ₹609.00 7.37 USD | ₹622.90 7.54 USD | ₹15.27B 184.73M USD | 33.50 | ₹18.48 0.22 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.07 0.85 USD |
+0.24
|
₹15.25B 184.51M USD | ₹3.67K 44.45 USD | ₹70.00 0.85 USD | ₹70.51 0.85 USD | ₹15.25B 184.51M USD | 8.82 | ₹7.94 0.1 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹841.95 10.19 USD |
-0.34
|
₹15.17B 183.51M USD | ₹1.23K 14.87 USD | ₹834.00 10.09 USD | ₹861.25 10.42 USD | ₹15.17B 183.51M USD | 33.33 | ₹25.26 0.31 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.35 3.69 USD |
-1.13
|
₹15.14B 183.13M USD | ₹1.52K 18.4 USD | ₹303.40 3.67 USD | ₹310.00 3.75 USD | ₹15.14B 183.13M USD | 13.58 | ₹22.48 0.27 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,473.95 17.83 USD |
+3.08
|
₹15.12B 182.93M USD | ₹3.26K 39.38 USD | ₹1,439.35 17.41 USD | ₹1,594.65 19.29 USD | ₹15.12B 182.93M USD | 9.84 | ₹149.71 1.81 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹83.95 1.02 USD |
-0.72
|
₹15.11B 182.83M USD | ₹32.01K 387.26 USD | ₹83.50 1.01 USD | ₹84.46 1.02 USD | ₹15.11B 182.83M USD | 8.41 | ₹9.98 0.12 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.27 1.07 USD |
+0.09
|
₹15.06B 182.25M USD | ₹12.94K 156.6 USD | ₹87.96 1.06 USD | ₹90.03 1.09 USD | ₹15.06B 182.25M USD | 16.74 | ₹5.27 0.06 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹99.85 1.21 USD |
+0.2
|
₹15.04B 181.92M USD | ₹14.70K 177.88 USD | ₹98.65 1.19 USD | ₹100.55 1.22 USD | ₹15.04B 181.92M USD | 0 | -₹1.54 -0.01 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.81 0.15 USD |
-1.08
|
₹15.03B 181.8M USD | ₹607.80K 7.35K USD | ₹12.78 0.15 USD | ₹13.25 0.16 USD | ₹15.03B 181.8M USD | 21.71 | ₹0.59 0.007 USD | ||
| Master Trust Limited MASTERTR.BO | ₹121.80 1.47 USD |
+3.48
|
₹14.98B 181.27M USD | ₹85.13K 1.03K USD | ₹115.85 1.4 USD | ₹124.10 1.5 USD | ₹14.98B 181.27M USD | 12.04 | ₹10.11 0.12 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹475.60 5.75 USD |
+2.39
|
₹14.97B 181.11M USD | ₹15.83K 191.53 USD | ₹468.50 5.67 USD | ₹485.80 5.88 USD | ₹14.97B 181.11M USD | 98.46 | ₹4.83 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹64.51 0.78 USD |
-2.18
|
₹14.96B 181M USD | ₹56.04K 677.94 USD | ₹64.01 0.77 USD | ₹67.40 0.82 USD | ₹14.96B 181M USD | 21.01 | ₹3.07 0.04 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹140.75 1.7 USD |
+0.18
|
₹14.96B 180.99M USD | ₹6.62K 80.08 USD | ₹139.90 1.69 USD | ₹142.20 1.72 USD | ₹14.96B 180.99M USD | 22.96 | ₹6.13 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹196.95 2.38 USD |
-0.18
|
₹14.86B 179.8M USD | ₹10.69K 129.37 USD | ₹195.75 2.37 USD | ₹198.70 2.4 USD | ₹14.86B 179.8M USD | 35.80 | ₹5.50 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.64 0.19 USD |
+0.06
|
₹14.70B 177.86M USD | ₹131.40K 1.59K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.70B 177.86M USD | 24.06 | ₹0.65 0.007 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹896.00 10.84 USD |
-0.08
|
₹14.64B 177.09M USD | ₹216.00 2.61 USD | ₹892.00 10.79 USD | ₹902.15 10.91 USD | ₹14.64B 177.09M USD | 44.00 | ₹20.36 0.25 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹104.30 1.26 USD |
+0.05
|
₹14.61B 176.72M USD | ₹15.97K 193.15 USD | ₹103.30 1.25 USD | ₹105.75 1.28 USD | ₹14.61B 176.72M USD | 66.85 | ₹1.56 0.02 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹13,154.00 159.14 USD |
-1.19
|
₹14.42B 174.41M USD | ₹132.00 1.6 USD | ₹12,708.05 153.75 USD | ₹13,600.00 164.54 USD | ₹14.42B 174.41M USD | 57.11 | ₹230.30 2.79 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.50 2.61 USD |
+6.21
|
₹14.39B 174.11M USD | ₹14.53K 175.78 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.39B 174.11M USD | 23.50 | ₹9.17 0.11 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.08 1.11 USD |
+0.11
|
₹14.13B 170.89M USD | ₹48.63K 588.29 USD | ₹90.20 1.09 USD | ₹92.90 1.12 USD | ₹14.13B 170.89M USD | 837.09 | ₹0.11 0.001 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,171.25 14.17 USD |
-1.4
|
₹14.06B 170.04M USD | ₹9.99K 120.87 USD | ₹1,156.50 13.99 USD | ₹1,214.60 14.69 USD | ₹14.06B 170.04M USD | 19.03 | ₹61.53 0.74 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,648.95 19.95 USD |
-0.25
|
₹14.03B 169.71M USD | ₹195.00 2.36 USD | ₹1,640.00 19.84 USD | ₹1,660.00 20.08 USD | ₹14.03B 169.71M USD | 32.38 | ₹50.91 0.62 USD | ||
| Rupa & Company Limited RUPA.BO | ₹175.40 2.12 USD |
-0.54
|
₹13.95B 168.75M USD | ₹1.48K 17.94 USD | ₹174.40 2.11 USD | ₹176.15 2.13 USD | ₹13.95B 168.75M USD | 18.73 | ₹9.36 0.11 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹81.91 0.99 USD |
+2.29
|
₹13.88B 167.95M USD | ₹17.90K 216.58 USD | ₹80.11 0.97 USD | ₹83.99 1.02 USD | ₹13.88B 167.95M USD | 19.31 | ₹4.24 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹115.70 1.4 USD |
+1.36
|
₹13.85B 167.57M USD | ₹4.56K 55.12 USD | ₹113.30 1.37 USD | ₹115.90 1.4 USD | ₹13.85B 167.57M USD | 16.59 | ₹6.97 0.08 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹900.00 10.89 USD |
-1.09
|
₹13.83B 167.27M USD | ₹4.00K 48.33 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹13.83B 167.27M USD | 0 | -₹12.74 -0.1 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹434.40 5.26 USD |
+1.66
|
₹13.72B 165.99M USD | ₹62.59K 757.26 USD | ₹430.55 5.21 USD | ₹457.90 5.54 USD | ₹13.72B 165.99M USD | 27.11 | ₹16.02 0.19 USD | ||
| G N A Axles Limited GNA.BO | ₹317.25 3.84 USD |
-2.02
|
₹13.63B 164.9M USD | ₹2.37K 28.61 USD | ₹315.45 3.82 USD | ₹325.00 3.93 USD | ₹13.63B 164.9M USD | 12.97 | ₹24.45 0.3 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.20 1.3 USD |
-0.51
|
₹13.55B 163.89M USD | ₹3.46K 41.9 USD | ₹107.20 1.3 USD | ₹108.30 1.31 USD | ₹13.55B 163.89M USD | 14.84 | ₹7.22 0.09 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹120.35 1.46 USD |
-0.54
|
₹13.50B 163.38M USD | ₹4.12K 49.85 USD | ₹119.70 1.45 USD | ₹121.75 1.47 USD | ₹13.50B 163.38M USD | 13.96 | ₹8.62 0.1 USD | ||
| Capital India Finance Limited CIFL.BO | ₹34.55 0.42 USD |
+0.49
|
₹13.46B 162.9M USD | ₹154.60K 1.87K USD | ₹30.00 0.36 USD | ₹35.58 0.43 USD | ₹13.46B 162.9M USD | 30.57 | ₹1.13 0.01 USD | ||
| IZMO Limited IZMO.BO | ₹898.15 10.87 USD |
+0.96
|
₹13.43B 162.49M USD | ₹4.26K 51.49 USD | ₹855.15 10.35 USD | ₹903.95 10.94 USD | ₹13.43B 162.49M USD | 42.78 | ₹20.99 0.25 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹30.02 0.36 USD |
+5.11
|
₹13.42B 162.33M USD | ₹13.54K 163.85 USD | ₹28.97 0.35 USD | ₹30.03 0.36 USD | ₹13.42B 162.33M USD | 0 | -₹3.04 -0.03 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹51.33 0.62 USD |
-2.15
|
₹13.40B 162.15M USD | ₹6.98K 84.39 USD | ₹50.96 0.62 USD | ₹52.83 0.64 USD | ₹13.40B 162.15M USD | 9.45 | ₹5.43 0.07 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.55 1.26 USD |
+1.95
|
₹13.32B 161.18M USD | ₹89.81K 1.09K USD | ₹101.30 1.23 USD | ₹112.90 1.37 USD | ₹13.32B 161.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.76 0.14 USD |
-2.81
|
₹13.32B 161.16M USD | ₹35.66K 431.37 USD | ₹11.60 0.14 USD | ₹12.97 0.16 USD | ₹13.32B 161.16M USD | 392.00 | ₹0.03 0.0003 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.05 1.09 USD |
-0.07
|
₹13.32B 161.1M USD | ₹24.45K 295.85 USD | ₹88.62 1.07 USD | ₹90.59 1.1 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹74.29 0.9 USD |
-3.49
|
₹13.27B 160.59M USD | ₹168.01K 2.03K USD | ₹73.01 0.88 USD | ₹78.25 0.95 USD | ₹13.27B 160.59M USD | 23.00 | ₹3.23 0.04 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹453.10 5.48 USD |
-1.15
|
₹13.23B 160.07M USD | ₹17.60K 212.98 USD | ₹447.00 5.41 USD | ₹470.00 5.69 USD | ₹13.23B 160.07M USD | 16.67 | ₹27.18 0.33 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹294.55 3.56 USD |
-1.27
|
₹13.18B 159.46M USD | ₹1.79K 21.64 USD | ₹290.50 3.51 USD | ₹299.05 3.62 USD | ₹13.18B 159.46M USD | 39.64 | ₹7.43 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹868.20 10.5 USD |
-0.19
|
₹13.11B 158.61M USD | ₹1.28K 15.53 USD | ₹863.10 10.44 USD | ₹878.50 10.63 USD | ₹13.11B 158.61M USD | 108.52 | ₹8.00 0.1 USD | ||
| NIIT Limited NIITLTD.BO | ₹96.15 1.16 USD |
-0.41
|
₹13.10B 158.53M USD | ₹16.87K 204.11 USD | ₹96.05 1.16 USD | ₹96.90 1.17 USD | ₹13.10B 158.53M USD | 40.91 | ₹2.35 0.03 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹472.05 5.71 USD |
+0.73
|
₹13.10B 158.49M USD | ₹2.95K 35.73 USD | ₹468.20 5.66 USD | ₹473.90 5.73 USD | ₹13.10B 158.49M USD | 48.41 | ₹9.75 0.12 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹459.10 5.55 USD |
+0.08
|
₹13.03B 157.59M USD | ₹1.68K 20.26 USD | ₹457.00 5.53 USD | ₹462.35 5.59 USD | ₹13.03B 157.59M USD | 14.93 | ₹30.74 0.37 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,040.85 12.59 USD |
-0.15
|
₹12.99B 157.16M USD | ₹15.00 0.18 USD | ₹1,032.45 12.49 USD | ₹1,050.00 12.7 USD | ₹12.99B 157.16M USD | 15.08 | ₹69.01 0.83 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.50 4.86 USD |
-0.51
|
₹12.98B 157.08M USD | ₹1.81K 21.91 USD | ₹396.20 4.79 USD | ₹415.40 5.03 USD | ₹12.98B 157.08M USD | 18.12 | ₹22.15 0.27 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹61.90 0.75 USD |
-0.16
|
₹12.96B 156.82M USD | ₹19.84K 240.06 USD | ₹61.50 0.74 USD | ₹63.75 0.77 USD | ₹12.96B 156.82M USD | 13.25 | ₹4.67 0.06 USD | ||
| Renaissance Global Limited RGL.BO | ₹120.25 1.45 USD |
-2.47
|
₹12.90B 156.12M USD | ₹10.43K 126.2 USD | ₹119.45 1.45 USD | ₹134.00 1.62 USD | ₹12.90B 156.12M USD | 16.56 | ₹7.26 0.09 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹173.25 2.1 USD |
+0.99
|
₹12.90B 156.03M USD | ₹180.90K 2.19K USD | ₹170.00 2.06 USD | ₹176.00 2.13 USD | ₹12.90B 156.03M USD | 31.38 | ₹5.52 0.07 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹686.00 8.3 USD |
0
|
₹12.89B 155.97M USD | ₹48.00 0.58 USD | ₹682.00 8.25 USD | ₹686.00 8.3 USD | ₹12.89B 155.97M USD | 45.04 | ₹15.23 0.18 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,362.50 16.48 USD |
+0.41
|
₹12.76B 154.41M USD | ₹1.10K 13.32 USD | ₹1,339.60 16.21 USD | ₹1,372.20 16.6 USD | ₹12.76B 154.41M USD | 24.66 | ₹55.23 0.67 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.93 0.16 USD |
+5.98
|
₹12.71B 153.74M USD | ₹804.42K 9.73K USD | ₹12.11 0.15 USD | ₹14.21 0.17 USD | ₹12.71B 153.74M USD | 64.65 | ₹0.20 0.002 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.17 0.46 USD |
-0.52
|
₹12.68B 153.43M USD | ₹25.02K 302.68 USD | ₹37.70 0.46 USD | ₹38.50 0.47 USD | ₹12.68B 153.43M USD | 13.93 | ₹2.74 0.03 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹708.95 8.58 USD |
-0.93
|
₹12.68B 153.35M USD | ₹359.00 4.34 USD | ₹704.80 8.53 USD | ₹721.00 8.72 USD | ₹12.68B 153.35M USD | 31.05 | ₹22.83 0.28 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.17 0.84 USD |
-0.75
|
₹12.65B 153.06M USD | ₹670.00 8.11 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.65B 153.06M USD | 0 | -₹35.61 -0.4 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹77.44 0.94 USD |
+2.81
|
₹12.63B 152.79M USD | ₹71.91K 869.94 USD | ₹76.50 0.93 USD | ₹78.19 0.95 USD | ₹12.63B 152.79M USD | 41.63 | ₹1.86 0.02 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹518.80 6.28 USD |
-2.39
|
₹12.59B 152.34M USD | ₹1.66K 20.05 USD | ₹505.55 6.12 USD | ₹528.10 6.39 USD | ₹12.59B 152.34M USD | 37.24 | ₹13.93 0.17 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.16 0.95 USD |
+0.99
|
₹12.59B 152.34M USD | ₹2.12K 25.6 USD | ₹77.33 0.94 USD | ₹78.48 0.95 USD | ₹12.59B 152.34M USD | 15.88 | ₹4.92 0.06 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,063.70 12.87 USD |
+0.13
|
₹12.54B 151.7M USD | ₹197.00 2.38 USD | ₹1,058.45 12.81 USD | ₹1,070.80 12.95 USD | ₹12.54B 151.7M USD | 35.76 | ₹29.74 0.36 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,230.05 14.88 USD |
+2.39
|
₹12.26B 148.3M USD | ₹2.40K 29.06 USD | ₹1,167.00 14.12 USD | ₹1,238.70 14.99 USD | ₹12.26B 148.3M USD | 22.21 | ₹55.38 0.67 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹178.50 2.16 USD |
-1.3
|
₹12.24B 148.11M USD | ₹3.75K 45.39 USD | ₹177.75 2.15 USD | ₹181.70 2.2 USD | ₹12.24B 148.11M USD | 16.66 | ₹10.71 0.13 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹114.15 1.38 USD |
-0.61
|
₹12.22B 147.89M USD | ₹55.15K 667.26 USD | ₹113.00 1.37 USD | ₹115.80 1.4 USD | ₹12.22B 147.89M USD | 10.05 | ₹11.35 0.14 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹69.31 0.84 USD |
-0.91
|
₹12.20B 147.58M USD | ₹5.48K 66.24 USD | ₹67.01 0.81 USD | ₹70.03 0.85 USD | ₹12.20B 147.58M USD | 10.13 | ₹6.84 0.08 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,351.60 113.14 USD |
+0.5
|
₹12.16B 147.08M USD | ₹195.00 2.36 USD | ₹9,300.00 112.51 USD | ₹9,359.95 113.24 USD | ₹12.16B 147.08M USD | 28.07 | ₹333.11 4.03 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹737.50 8.92 USD |
+1.71
|
₹12.12B 146.64M USD | ₹1.87K 22.67 USD | ₹720.00 8.71 USD | ₹737.50 8.92 USD | ₹12.12B 146.64M USD | 119.72 | ₹6.16 0.07 USD | ||
| Control Print Limited CONTROLPR.BO | ₹756.70 9.15 USD |
-0.9
|
₹12.10B 146.42M USD | ₹2.42K 29.24 USD | ₹755.10 9.14 USD | ₹778.45 9.42 USD | ₹12.10B 146.42M USD | 11.85 | ₹63.83 0.77 USD | ||
| Sportking India Limited SPORTKING.BO | ₹95.01 1.15 USD |
-0.49
|
₹12.07B 146.06M USD | ₹10.48K 126.78 USD | ₹89.05 1.08 USD | ₹95.62 1.16 USD | ₹12.07B 146.06M USD | 10.78 | ₹8.81 0.11 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.48 0.48 USD |
-1.62
|
₹12.04B 145.7M USD | ₹76.10K 920.71 USD | ₹39.04 0.47 USD | ₹40.30 0.49 USD | ₹12.04B 145.7M USD | 16.51 | ₹2.39 0.03 USD | ||
| Yuken India Limited YUKEN.BO | ₹886.10 10.72 USD |
-0.83
|
₹12.04B 145.63M USD | ₹22.00 0.27 USD | ₹885.00 10.71 USD | ₹898.00 10.86 USD | ₹12.04B 145.63M USD | 53.89 | ₹16.44 0.2 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.61 0.3 USD |
+0.94
|
₹12.03B 145.58M USD | ₹70.03K 847.27 USD | ₹24.12 0.29 USD | ₹24.92 0.3 USD | ₹12.03B 145.58M USD | 246.09 | ₹0.10 0.001 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹225.40 2.73 USD |
-0.16
|
₹11.99B 145.09M USD | ₹68.19K 825.03 USD | ₹221.05 2.67 USD | ₹235.90 2.85 USD | ₹11.99B 145.09M USD | 58.09 | ₹3.88 0.05 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹951.40 11.51 USD |
+0.68
|
₹11.96B 144.69M USD | ₹154.00 1.86 USD | ₹946.60 11.45 USD | ₹953.10 11.53 USD | ₹11.96B 144.69M USD | 16.26 | ₹58.49 0.71 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹387.60 4.69 USD |
+1.99
|
₹11.94B 144.41M USD | ₹994.00 12.03 USD | ₹377.25 4.56 USD | ₹389.00 4.71 USD | ₹11.94B 144.41M USD | 36.66 | ₹10.57 0.13 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.30 2.02 USD |
-0.21
|
₹11.82B 143M USD | ₹2.56K 31.02 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹11.82B 143M USD | 0 | -₹5.13 -0.06 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹163.45 1.98 USD |
+0.65
|
₹11.79B 142.69M USD | ₹36.88K 446.13 USD | ₹161.05 1.95 USD | ₹164.90 2 USD | ₹11.79B 142.69M USD | 10.27 | ₹15.90 0.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,691.70 44.66 USD |
-0.22
|
₹11.78B 142.54M USD | ₹47.00 0.57 USD | ₹3,691.70 44.66 USD | ₹3,709.00 44.87 USD | ₹11.78B 142.54M USD | 4.82 | ₹765.16 9.26 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹878.55 10.63 USD |
+9.14
|
₹11.78B 142.54M USD | ₹1.71K 20.7 USD | ₹827.10 10.01 USD | ₹915.95 11.08 USD | ₹11.78B 142.54M USD | 38.97 | ₹22.54 0.27 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹173.40 2.1 USD |
+4.62
|
₹11.76B 142.29M USD | ₹79.52K 962.02 USD | ₹168.90 2.04 USD | ₹181.00 2.19 USD | ₹11.76B 142.29M USD | 0 | -₹15.71 -0.1 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹175.45 2.12 USD |
+1.04
|
₹11.71B 141.65M USD | ₹6.75K 81.68 USD | ₹173.35 2.1 USD | ₹176.50 2.14 USD | ₹11.71B 141.65M USD | 12.53 | ₹14.00 0.17 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.84 0.75 USD |
-1.07
|
₹11.65B 140.99M USD | ₹9.24K 111.78 USD | ₹61.38 0.74 USD | ₹62.90 0.76 USD | ₹11.65B 140.99M USD | 40.95 | ₹1.51 0.02 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.60 11.04 USD |
-1.01
|
₹11.61B 140.5M USD | ₹1.61K 19.44 USD | ₹907.95 10.98 USD | ₹937.45 11.34 USD | ₹11.61B 140.5M USD | 14.70 | ₹62.04 0.75 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹422.20 5.11 USD |
+1.05
|
₹11.58B 140.09M USD | ₹703.00 8.51 USD | ₹419.70 5.08 USD | ₹425.60 5.15 USD | ₹11.58B 140.09M USD | 25.07 | ₹16.84 0.2 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.29 0.62 USD |
+1.62
|
₹11.56B 139.89M USD | ₹24.38K 294.93 USD | ₹50.23 0.61 USD | ₹52.50 0.64 USD | ₹11.56B 139.89M USD | 5129.00 | ₹0.01 0.0001 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹772.45 9.35 USD |
+0.39
|
₹11.55B 139.79M USD | ₹499.00 6.04 USD | ₹763.05 9.23 USD | ₹788.00 9.53 USD | ₹11.55B 139.79M USD | 13.86 | ₹55.71 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹273.65 3.31 USD |
-0.18
|
₹11.51B 139.24M USD | ₹2.56K 30.94 USD | ₹271.70 3.29 USD | ₹274.40 3.32 USD | ₹11.51B 139.24M USD | 1.17 | ₹232.89 2.82 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹719.00 8.7 USD |
+1.41
|
₹11.51B 139.24M USD | ₹1.00 0.01 USD | ₹729.00 8.82 USD | ₹729.00 8.82 USD | ₹11.51B 139.24M USD | 29.82 | ₹24.11 0.29 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹181.30 2.19 USD |
-1.12
|
₹11.39B 137.75M USD | ₹7.57K 91.56 USD | ₹179.75 2.17 USD | ₹186.85 2.26 USD | ₹11.39B 137.75M USD | 29.86 | ₹6.07 0.07 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.14 0.79 USD |
-0.67
|
₹11.20B 135.55M USD | ₹6.45K 77.97 USD | ₹64.91 0.79 USD | ₹65.66 0.79 USD | ₹11.20B 135.55M USD | 23.09 | ₹2.82 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||