결과 페이지 11 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹556.90 6.74 USD |
-1.61
|
₹16.14B 195.26M USD | ₹1.46K 17.62 USD | ₹556.90 6.74 USD | ₹569.50 6.89 USD | ₹16.14B 195.26M USD | 4.80 | ₹115.98 1.4 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹775.05 9.38 USD |
-1.31
|
₹16.07B 194.4M USD | ₹1.03K 12.44 USD | ₹760.80 9.2 USD | ₹790.00 9.56 USD | ₹16.07B 194.4M USD | 18.58 | ₹41.70 0.5 USD | ||
| Nibe Limited NIBE.BO | ₹1,106.50 13.39 USD |
+0.47
|
₹16.05B 194.13M USD | ₹1.59K 19.2 USD | ₹1,096.80 13.27 USD | ₹1,114.65 13.49 USD | ₹16.05B 194.13M USD | 1437.01 | ₹0.77 0.009 USD | ||
| M M Forgings Limited MMFL.BO | ₹327.45 3.96 USD |
+0.11
|
₹15.81B 191.27M USD | ₹1.07K 12.99 USD | ₹322.50 3.9 USD | ₹328.10 3.97 USD | ₹15.81B 191.27M USD | 16.54 | ₹19.79 0.24 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹116.50 1.41 USD |
+9.46
|
₹15.76B 190.68M USD | ₹4.51M 54.57K USD | ₹105.67 1.28 USD | ₹120.40 1.46 USD | ₹15.76B 190.68M USD | 35.95 | ₹3.24 0.04 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹124.75 1.51 USD |
+1.59
|
₹15.69B 189.78M USD | ₹11.63K 140.68 USD | ₹122.10 1.48 USD | ₹125.10 1.51 USD | ₹15.69B 189.78M USD | 18.42 | ₹6.77 0.08 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹441.05 5.34 USD |
-1.12
|
₹15.66B 189.45M USD | ₹680.00 8.23 USD | ₹439.85 5.32 USD | ₹446.00 5.4 USD | ₹15.66B 189.45M USD | 15.09 | ₹29.22 0.35 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹217.00 2.63 USD |
-0.14
|
₹15.64B 189.23M USD | ₹58.00 0.7 USD | ₹215.00 2.6 USD | ₹218.70 2.65 USD | ₹15.64B 189.23M USD | 52.54 | ₹4.13 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹244.45 2.96 USD |
+0.25
|
₹15.42B 186.52M USD | ₹73.00 0.88 USD | ₹242.45 2.93 USD | ₹245.50 2.97 USD | ₹15.42B 186.52M USD | 18.06 | ₹13.53 0.16 USD | ||
| DEN Networks Limited DEN.BO | ₹32.14 0.39 USD |
+0.34
|
₹15.32B 185.39M USD | ₹11.82K 143.04 USD | ₹31.64 0.38 USD | ₹32.38 0.39 USD | ₹15.32B 185.39M USD | 7.99 | ₹4.02 0.05 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹621.30 7.52 USD |
+2.23
|
₹15.32B 185.34M USD | ₹12.41K 150.19 USD | ₹609.00 7.37 USD | ₹622.90 7.54 USD | ₹15.32B 185.34M USD | 33.62 | ₹18.48 0.22 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.20 0.85 USD |
+0.43
|
₹15.28B 184.85M USD | ₹2.82K 34.11 USD | ₹70.09 0.85 USD | ₹70.51 0.85 USD | ₹15.28B 184.85M USD | 8.84 | ₹7.94 0.1 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.95 0.16 USD |
0
|
₹15.19B 183.78M USD | ₹465.67K 5.63K USD | ₹12.84 0.16 USD | ₹13.25 0.16 USD | ₹15.19B 183.78M USD | 21.94 | ₹0.59 0.007 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.00 3.69 USD |
-1.25
|
₹15.12B 182.92M USD | ₹1.35K 16.3 USD | ₹303.55 3.67 USD | ₹310.00 3.75 USD | ₹15.12B 182.92M USD | 13.56 | ₹22.48 0.27 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹839.20 10.15 USD |
-0.67
|
₹15.12B 182.91M USD | ₹760.00 9.19 USD | ₹834.15 10.09 USD | ₹861.25 10.42 USD | ₹15.12B 182.91M USD | 33.22 | ₹25.26 0.31 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.59 1.07 USD |
+0.45
|
₹15.12B 182.91M USD | ₹6.74K 81.54 USD | ₹87.96 1.06 USD | ₹90.03 1.09 USD | ₹15.12B 182.91M USD | 16.81 | ₹5.27 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹142.20 1.72 USD |
+1.21
|
₹15.11B 182.86M USD | ₹2.38K 28.83 USD | ₹139.90 1.69 USD | ₹142.20 1.72 USD | ₹15.11B 182.86M USD | 23.19 | ₹6.13 0.07 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹65.11 0.79 USD |
-1.27
|
₹15.10B 182.68M USD | ₹42.28K 511.46 USD | ₹65.01 0.79 USD | ₹67.40 0.82 USD | ₹15.10B 182.68M USD | 21.20 | ₹3.07 0.04 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹83.81 1.01 USD |
-0.89
|
₹15.09B 182.52M USD | ₹1.73K 20.94 USD | ₹83.51 1.01 USD | ₹84.46 1.02 USD | ₹15.09B 182.52M USD | 8.39 | ₹9.98 0.12 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹479.00 5.8 USD |
+3.12
|
₹15.08B 182.4M USD | ₹12.89K 155.91 USD | ₹468.50 5.67 USD | ₹485.80 5.88 USD | ₹15.08B 182.4M USD | 99.17 | ₹4.83 0.06 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹99.85 1.21 USD |
+0.2
|
₹15.04B 181.92M USD | ₹8.47K 102.42 USD | ₹98.65 1.19 USD | ₹100.55 1.22 USD | ₹15.04B 181.92M USD | 0 | -₹1.54 -0.01 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹197.85 2.39 USD |
+0.28
|
₹14.93B 180.62M USD | ₹5.50K 66.57 USD | ₹195.75 2.37 USD | ₹198.70 2.4 USD | ₹14.93B 180.62M USD | 35.97 | ₹5.50 0.07 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹201.50 2.44 USD |
+0.72
|
₹14.86B 179.84M USD | ₹24.40K 295.14 USD | ₹193.30 2.34 USD | ₹207.00 2.5 USD | ₹14.86B 179.84M USD | 8.43 | ₹23.89 0.29 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.72 0.19 USD |
+0.58
|
₹14.78B 178.77M USD | ₹89.39K 1.08K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.78B 178.77M USD | 24.18 | ₹0.65 0.007 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹900.35 10.89 USD |
+0.41
|
₹14.71B 177.95M USD | ₹26.00 0.31 USD | ₹892.75 10.8 USD | ₹901.25 10.9 USD | ₹14.71B 177.95M USD | 44.22 | ₹20.36 0.25 USD | ||
| Master Trust Limited MASTERTR.BO | ₹119.55 1.45 USD |
+1.57
|
₹14.71B 177.92M USD | ₹56.07K 678.34 USD | ₹115.85 1.4 USD | ₹124.10 1.5 USD | ₹14.71B 177.92M USD | 11.82 | ₹10.11 0.12 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹105.00 1.27 USD |
+0.72
|
₹14.71B 177.91M USD | ₹776.00 9.39 USD | ₹103.30 1.25 USD | ₹105.75 1.28 USD | ₹14.71B 177.91M USD | 67.30 | ₹1.56 0.02 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹214.80 2.6 USD |
+5.86
|
₹14.34B 173.55M USD | ₹11.44K 138.43 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.34B 173.55M USD | 23.42 | ₹9.17 0.11 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹919.00 11.12 USD |
+1
|
₹14.12B 170.8M USD | ₹2.58K 31.25 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹14.12B 170.8M USD | 0 | -₹12.74 -0.1 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.00 1.11 USD |
+0.02
|
₹14.11B 170.74M USD | ₹17.08K 206.65 USD | ₹90.20 1.09 USD | ₹92.90 1.12 USD | ₹14.11B 170.74M USD | 836.36 | ₹0.11 0.001 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,851.00 155.48 USD |
-3.46
|
₹14.08B 170.39M USD | ₹129.00 1.56 USD | ₹12,708.05 153.75 USD | ₹13,600.00 164.54 USD | ₹14.08B 170.39M USD | 55.80 | ₹230.30 2.79 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,172.35 14.18 USD |
-1.31
|
₹14.07B 170.2M USD | ₹8.23K 99.53 USD | ₹1,156.50 13.99 USD | ₹1,214.60 14.69 USD | ₹14.07B 170.2M USD | 19.05 | ₹61.53 0.74 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,641.65 19.86 USD |
-0.69
|
₹13.97B 168.96M USD | ₹3.00 0.04 USD | ₹1,640.00 19.84 USD | ₹1,643.30 19.88 USD | ₹13.97B 168.96M USD | 32.24 | ₹50.91 0.62 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹82.20 0.99 USD |
+2.66
|
₹13.93B 168.54M USD | ₹12.83K 155.2 USD | ₹80.11 0.97 USD | ₹83.99 1.02 USD | ₹13.93B 168.54M USD | 19.38 | ₹4.24 0.05 USD | ||
| Rupa & Company Limited RUPA.BO | ₹175.00 2.12 USD |
-0.77
|
₹13.92B 168.37M USD | ₹807.00 9.76 USD | ₹174.40 2.11 USD | ₹176.15 2.13 USD | ₹13.92B 168.37M USD | 18.69 | ₹9.36 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹440.00 5.32 USD |
+2.97
|
₹13.90B 168.13M USD | ₹54.54K 659.81 USD | ₹432.60 5.23 USD | ₹457.90 5.54 USD | ₹13.90B 168.13M USD | 27.46 | ₹16.02 0.19 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹115.75 1.4 USD |
+1.4
|
₹13.86B 167.64M USD | ₹3.47K 41.96 USD | ₹113.30 1.37 USD | ₹115.75 1.4 USD | ₹13.86B 167.64M USD | 16.60 | ₹6.97 0.08 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.50 1.3 USD |
-0.23
|
₹13.58B 164.35M USD | ₹3.25K 39.32 USD | ₹107.35 1.3 USD | ₹108.30 1.31 USD | ₹13.58B 164.35M USD | 14.88 | ₹7.22 0.09 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹106.60 1.29 USD |
+3.95
|
₹13.58B 164.34M USD | ₹72.99K 883.09 USD | ₹101.30 1.23 USD | ₹112.90 1.37 USD | ₹13.58B 164.34M USD | 0 | -₹0.08 -0.0009 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.98 0.14 USD |
-0.99
|
₹13.57B 164.18M USD | ₹16.04K 194.07 USD | ₹11.60 0.14 USD | ₹12.97 0.16 USD | ₹13.57B 164.18M USD | 399.33 | ₹0.03 0.0003 USD | ||
| G N A Axles Limited GNA.BO | ₹315.45 3.82 USD |
-2.58
|
₹13.55B 163.97M USD | ₹1.75K 21.18 USD | ₹315.45 3.82 USD | ₹325.00 3.93 USD | ₹13.55B 163.97M USD | 12.90 | ₹24.45 0.3 USD | ||
| Capital India Finance Limited CIFL.BO | ₹34.76 0.42 USD |
+1.11
|
₹13.55B 163.89M USD | ₹153.11K 1.85K USD | ₹30.00 0.36 USD | ₹35.58 0.43 USD | ₹13.55B 163.89M USD | 30.76 | ₹1.13 0.01 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹463.25 5.6 USD |
+1.07
|
₹13.53B 163.65M USD | ₹11.71K 141.72 USD | ₹455.00 5.5 USD | ₹470.00 5.69 USD | ₹13.53B 163.65M USD | 17.04 | ₹27.18 0.33 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹120.30 1.46 USD |
-0.58
|
₹13.50B 163.31M USD | ₹2.54K 30.78 USD | ₹120.00 1.45 USD | ₹121.75 1.47 USD | ₹13.50B 163.31M USD | 13.95 | ₹8.62 0.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹51.27 0.62 USD |
-2.27
|
₹13.39B 161.96M USD | ₹4.54K 54.89 USD | ₹51.10 0.62 USD | ₹52.83 0.64 USD | ₹13.39B 161.96M USD | 9.44 | ₹5.43 0.07 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.30 1.09 USD |
+0.21
|
₹13.35B 161.54M USD | ₹7.87K 95.19 USD | ₹88.62 1.07 USD | ₹90.59 1.1 USD | ₹13.35B 161.54M USD | 35.55 | ₹2.54 0.03 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹74.60 0.9 USD |
-3.09
|
₹13.33B 161.26M USD | ₹124.03K 1.5K USD | ₹73.01 0.88 USD | ₹78.25 0.95 USD | ₹13.33B 161.26M USD | 23.09 | ₹3.23 0.04 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.72 0.36 USD |
+4.06
|
₹13.28B 160.7M USD | ₹12.52K 151.45 USD | ₹28.97 0.35 USD | ₹29.83 0.36 USD | ₹13.28B 160.7M USD | 0 | -₹3.04 -0.03 USD | ||
| NIIT Limited NIITLTD.BO | ₹96.40 1.17 USD |
-0.16
|
₹13.14B 158.94M USD | ₹8.13K 98.32 USD | ₹96.10 1.16 USD | ₹96.90 1.17 USD | ₹13.14B 158.94M USD | 41.02 | ₹2.35 0.03 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹868.55 10.51 USD |
-0.15
|
₹13.12B 158.67M USD | ₹566.00 6.85 USD | ₹865.70 10.47 USD | ₹878.50 10.63 USD | ₹13.12B 158.67M USD | 108.56 | ₹8.00 0.1 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹462.05 5.59 USD |
+0.72
|
₹13.11B 158.6M USD | ₹1.14K 13.79 USD | ₹457.00 5.53 USD | ₹462.35 5.59 USD | ₹13.11B 158.6M USD | 15.03 | ₹30.74 0.37 USD | ||
| Renaissance Global Limited RGL.BO | ₹122.10 1.48 USD |
-0.97
|
₹13.10B 158.52M USD | ₹3.51K 42.42 USD | ₹122.00 1.48 USD | ₹134.00 1.62 USD | ₹13.10B 158.52M USD | 16.81 | ₹7.26 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹292.10 3.53 USD |
-2.09
|
₹13.07B 158.13M USD | ₹974.00 11.78 USD | ₹291.05 3.52 USD | ₹295.40 3.57 USD | ₹13.07B 158.13M USD | 39.31 | ₹7.43 0.09 USD | ||
| IZMO Limited IZMO.BO | ₹872.90 10.56 USD |
-1.88
|
₹13.05B 157.92M USD | ₹3.33K 40.26 USD | ₹855.15 10.35 USD | ₹899.00 10.88 USD | ₹13.05B 157.92M USD | 41.58 | ₹20.99 0.25 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹469.60 5.68 USD |
+0.2
|
₹13.03B 157.67M USD | ₹1.90K 23.01 USD | ₹468.65 5.67 USD | ₹473.90 5.73 USD | ₹13.03B 157.67M USD | 48.16 | ₹9.75 0.12 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,042.40 12.61 USD |
0
|
₹13.01B 157.39M USD | ₹500.00 6.05 USD | ₹1,042.35 12.61 USD | ₹1,050.00 12.7 USD | ₹13.01B 157.39M USD | 15.10 | ₹69.01 0.83 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.20 0.16 USD |
+8.17
|
₹12.97B 156.95M USD | ₹635.60K 7.69K USD | ₹12.11 0.15 USD | ₹14.21 0.17 USD | ₹12.97B 156.95M USD | 66.00 | ₹0.20 0.002 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹400.20 4.84 USD |
-0.83
|
₹12.94B 156.57M USD | ₹769.00 9.3 USD | ₹398.50 4.82 USD | ₹415.40 5.03 USD | ₹12.94B 156.57M USD | 18.06 | ₹22.15 0.27 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹61.80 0.75 USD |
-0.32
|
₹12.94B 156.56M USD | ₹14.32K 173.3 USD | ₹61.50 0.74 USD | ₹63.75 0.77 USD | ₹12.94B 156.56M USD | 13.23 | ₹4.67 0.06 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹686.00 8.3 USD |
0
|
₹12.89B 155.97M USD | ₹48.00 0.58 USD | ₹682.00 8.25 USD | ₹686.00 8.3 USD | ₹12.89B 155.97M USD | 45.04 | ₹15.23 0.18 USD | ||
| Omaxe Limited OMAXE.BO | ₹70.47 0.85 USD |
+1.12
|
₹12.89B 155.94M USD | ₹67.00 0.81 USD | ₹70.17 0.85 USD | ₹71.00 0.86 USD | ₹12.89B 155.94M USD | 0 | -₹35.61 -0.4 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹172.00 2.08 USD |
+0.26
|
₹12.80B 154.9M USD | ₹4.38K 53.04 USD | ₹170.00 2.06 USD | ₹174.05 2.11 USD | ₹12.80B 154.9M USD | 31.15 | ₹5.52 0.07 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,360.60 16.46 USD |
+0.27
|
₹12.74B 154.19M USD | ₹723.00 8.75 USD | ₹1,339.60 16.21 USD | ₹1,372.20 16.6 USD | ₹12.74B 154.19M USD | 24.63 | ₹55.23 0.67 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹710.15 8.59 USD |
-0.76
|
₹12.70B 153.61M USD | ₹279.00 3.38 USD | ₹705.10 8.53 USD | ₹721.00 8.72 USD | ₹12.70B 153.61M USD | 31.10 | ₹22.83 0.28 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹522.00 6.32 USD |
-1.79
|
₹12.67B 153.28M USD | ₹439.00 5.31 USD | ₹521.10 6.3 USD | ₹528.10 6.39 USD | ₹12.67B 153.28M USD | 37.47 | ₹13.93 0.17 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.10 0.46 USD |
-0.7
|
₹12.66B 153.15M USD | ₹9.03K 109.27 USD | ₹38.10 0.46 USD | ₹38.38 0.46 USD | ₹12.66B 153.15M USD | 13.90 | ₹2.74 0.03 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹77.48 0.94 USD |
+2.87
|
₹12.64B 152.87M USD | ₹47.15K 570.39 USD | ₹76.50 0.93 USD | ₹78.00 0.94 USD | ₹12.64B 152.87M USD | 41.65 | ₹1.86 0.02 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,063.40 12.87 USD |
+0.1
|
₹12.54B 151.66M USD | ₹100.00 1.21 USD | ₹1,063.40 12.87 USD | ₹1,070.80 12.95 USD | ₹12.54B 151.66M USD | 35.75 | ₹29.74 0.36 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹77.65 0.94 USD |
+0.34
|
₹12.51B 151.34M USD | ₹1.76K 21.27 USD | ₹77.33 0.94 USD | ₹78.15 0.95 USD | ₹12.51B 151.34M USD | 15.78 | ₹4.92 0.06 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹40.18 0.49 USD |
+0.12
|
₹12.26B 148.28M USD | ₹4.59K 55.51 USD | ₹39.65 0.48 USD | ₹40.30 0.49 USD | ₹12.26B 148.28M USD | 16.81 | ₹2.39 0.03 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹178.60 2.16 USD |
-1.24
|
₹12.25B 148.2M USD | ₹2.55K 30.87 USD | ₹178.45 2.16 USD | ₹181.70 2.2 USD | ₹12.25B 148.2M USD | 16.67 | ₹10.71 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹69.50 0.84 USD |
-0.64
|
₹12.23B 147.99M USD | ₹3.64K 44.06 USD | ₹67.01 0.81 USD | ₹70.03 0.85 USD | ₹12.23B 147.99M USD | 10.16 | ₹6.84 0.08 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.83 0.3 USD |
+1.85
|
₹12.14B 146.88M USD | ₹50.74K 613.87 USD | ₹24.12 0.29 USD | ₹24.92 0.3 USD | ₹12.14B 146.88M USD | 248.30 | ₹0.10 0.001 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹113.20 1.37 USD |
-1.44
|
₹12.12B 146.66M USD | ₹22.60K 273.39 USD | ₹113.00 1.37 USD | ₹115.80 1.4 USD | ₹12.12B 146.66M USD | 9.97 | ₹11.35 0.14 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,300.00 112.51 USD |
-0.05
|
₹12.09B 146.27M USD | ₹108.00 1.31 USD | ₹9,300.00 112.51 USD | ₹9,359.95 113.24 USD | ₹12.09B 146.27M USD | 27.91 | ₹333.11 4.03 USD | ||
| Yuken India Limited YUKEN.BO | ₹890.00 10.77 USD |
-0.39
|
₹12.09B 146.27M USD | ₹1.00 0.01 USD | ₹890.00 10.77 USD | ₹890.00 10.77 USD | ₹12.09B 146.27M USD | 54.13 | ₹16.44 0.2 USD | ||
| Control Print Limited CONTROLPR.BO | ₹755.50 9.14 USD |
-1.05
|
₹12.08B 146.19M USD | ₹1.93K 23.33 USD | ₹755.50 9.14 USD | ₹778.45 9.42 USD | ₹12.08B 146.19M USD | 11.83 | ₹63.83 0.77 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹226.55 2.74 USD |
+0.35
|
₹12.05B 145.83M USD | ₹62.80K 759.74 USD | ₹221.05 2.67 USD | ₹235.90 2.85 USD | ₹12.05B 145.83M USD | 58.38 | ₹3.88 0.05 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,200.00 14.52 USD |
-0.11
|
₹11.96B 144.68M USD | ₹970.00 11.74 USD | ₹1,167.00 14.12 USD | ₹1,234.70 14.94 USD | ₹11.96B 144.68M USD | 21.66 | ₹55.38 0.67 USD | ||
| Sportking India Limited SPORTKING.BO | ₹94.00 1.14 USD |
-1.55
|
₹11.94B 144.51M USD | ₹1.01K 12.22 USD | ₹89.05 1.08 USD | ₹95.19 1.15 USD | ₹11.94B 144.51M USD | 10.66 | ₹8.81 0.11 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹948.45 11.47 USD |
+0.37
|
₹11.92B 144.24M USD | ₹27.00 0.33 USD | ₹946.60 11.45 USD | ₹952.40 11.52 USD | ₹11.92B 144.24M USD | 16.21 | ₹58.49 0.71 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹175.15 2.12 USD |
+5.67
|
₹11.88B 143.73M USD | ₹66.74K 807.45 USD | ₹168.90 2.04 USD | ₹181.00 2.19 USD | ₹11.88B 143.73M USD | 0 | -₹15.71 -0.1 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹720.30 8.71 USD |
-0.66
|
₹11.84B 143.22M USD | ₹427.00 5.17 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹11.84B 143.22M USD | 116.93 | ₹6.16 0.07 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,709.00 44.87 USD |
+0.24
|
₹11.84B 143.21M USD | ₹23.00 0.28 USD | ₹3,706.00 44.84 USD | ₹3,709.00 44.87 USD | ₹11.84B 143.21M USD | 4.84 | ₹765.16 9.26 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹384.20 4.65 USD |
+1.09
|
₹11.83B 143.14M USD | ₹455.00 5.5 USD | ₹377.25 4.56 USD | ₹386.00 4.67 USD | ₹11.83B 143.14M USD | 36.34 | ₹10.57 0.13 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹929.00 11.24 USD |
+0.77
|
₹11.82B 143.02M USD | ₹519.00 6.28 USD | ₹917.65 11.1 USD | ₹937.45 11.34 USD | ₹11.82B 143.02M USD | 14.97 | ₹62.04 0.75 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹162.85 1.97 USD |
+0.28
|
₹11.75B 142.17M USD | ₹21.15K 255.83 USD | ₹161.05 1.95 USD | ₹164.90 2 USD | ₹11.75B 142.17M USD | 10.24 | ₹15.90 0.19 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹166.20 2.01 USD |
-0.86
|
₹11.74B 142.06M USD | ₹1.63K 19.74 USD | ₹164.00 1.98 USD | ₹168.75 2.04 USD | ₹11.74B 142.06M USD | 0 | -₹5.13 -0.06 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹174.30 2.11 USD |
+0.37
|
₹11.63B 140.72M USD | ₹5.04K 60.96 USD | ₹173.35 2.1 USD | ₹175.40 2.12 USD | ₹11.63B 140.72M USD | 12.44 | ₹14.00 0.17 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.70 0.75 USD |
-1.3
|
₹11.63B 140.67M USD | ₹3.17K 38.33 USD | ₹61.52 0.74 USD | ₹62.90 0.76 USD | ₹11.63B 140.67M USD | 40.86 | ₹1.51 0.02 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹866.85 10.49 USD |
+7.68
|
₹11.62B 140.64M USD | ₹1.04K 12.58 USD | ₹827.10 10.01 USD | ₹915.95 11.08 USD | ₹11.62B 140.64M USD | 38.45 | ₹22.54 0.27 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹772.15 9.34 USD |
+0.35
|
₹11.55B 139.73M USD | ₹184.00 2.23 USD | ₹765.20 9.26 USD | ₹788.00 9.53 USD | ₹11.55B 139.73M USD | 13.86 | ₹55.71 0.67 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.10 0.62 USD |
+1.25
|
₹11.52B 139.37M USD | ₹22.86K 276.56 USD | ₹50.23 0.61 USD | ₹52.50 0.64 USD | ₹11.52B 139.37M USD | 5110.00 | ₹0.01 0.0001 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹419.70 5.08 USD |
+0.45
|
₹11.51B 139.26M USD | ₹679.00 8.21 USD | ₹419.70 5.08 USD | ₹425.60 5.15 USD | ₹11.51B 139.26M USD | 24.92 | ₹16.84 0.2 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹273.55 3.31 USD |
-0.22
|
₹11.50B 139.19M USD | ₹1.81K 21.95 USD | ₹271.70 3.29 USD | ₹274.40 3.32 USD | ₹11.50B 139.19M USD | 1.17 | ₹232.89 2.82 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹181.70 2.2 USD |
-0.9
|
₹11.41B 138.05M USD | ₹5.59K 67.58 USD | ₹179.75 2.17 USD | ₹186.85 2.26 USD | ₹11.41B 138.05M USD | 29.93 | ₹6.07 0.07 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹709.00 8.58 USD |
0
|
₹11.35B 137.3M USD | ₹113.00 1.37 USD | ₹682.00 8.25 USD | ₹709.00 8.58 USD | ₹11.35B 137.3M USD | 29.40 | ₹24.11 0.29 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,070.00 12.95 USD |
+9.94
|
₹11.25B 136.09M USD | ₹2.06K 24.95 USD | ₹975.00 11.8 USD | ₹1,095.95 13.26 USD | ₹11.25B 136.09M USD | 5.10 | ₹209.65 2.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||