결과 페이지 11 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.26 0.29 USD |
-12.48
|
₹14.82B 179.36M USD | ₹167.63K 2.03K USD | ₹23.06 0.28 USD | ₹24.79 0.3 USD | ₹14.82B 179.36M USD | 52.73 | ₹0.46 0.005 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹982.60 11.89 USD |
+5
|
₹14.70B 177.87M USD | ₹13.53K 163.7 USD | ₹941.55 11.39 USD | ₹982.60 11.89 USD | ₹14.70B 177.87M USD | 30.77 | ₹31.93 0.39 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.00 2.3 USD |
+3.29
|
₹14.68B 177.62M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.68B 177.62M USD | 34.48 | ₹5.51 0.07 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.83 1.16 USD |
+3.54
|
₹14.64B 177.17M USD | ₹7.35K 88.86 USD | ₹93.36 1.13 USD | ₹95.83 1.16 USD | ₹14.64B 177.17M USD | 7.27 | ₹13.18 0.16 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.70 6.35 USD |
+2.84
|
₹14.63B 177.03M USD | ₹1.52K 18.37 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.63B 177.03M USD | 783.13 | ₹0.67 0.008 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹85.60 1.04 USD |
+4.49
|
₹14.61B 176.73M USD | ₹47.97K 580.36 USD | ₹82.93 1 USD | ₹86.49 1.05 USD | ₹14.61B 176.73M USD | 14.48 | ₹5.91 0.07 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹310.00 3.75 USD |
+2.23
|
₹14.53B 175.82M USD | ₹3.23K 39.08 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.53B 175.82M USD | 21.93 | ₹14.13 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹884.00 10.69 USD |
+2.29
|
₹14.53B 175.76M USD | ₹10.00 0.12 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.53B 175.76M USD | 151.62 | ₹5.83 0.07 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.81 0.15 USD |
-3.54
|
₹14.51B 175.55M USD | ₹3.97K 47.98 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.51B 175.55M USD | 256.19 | ₹0.05 0.0006 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.65 1.39 USD |
+2.41
|
₹14.49B 175.28M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.49B 175.28M USD | 14.87 | ₹7.71 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹182.10 2.2 USD |
+1.14
|
₹14.46B 174.97M USD | ₹1.79K 21.61 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.46B 174.97M USD | 0 | -₹4.59 -0.05 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.90 2.77 USD |
+1.73
|
₹14.44B 174.66M USD | ₹188.00 2.27 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.44B 174.66M USD | 16.47 | ₹13.89 0.17 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.30 2.53 USD |
+6.06
|
₹14.36B 173.77M USD | ₹12.47K 150.81 USD | ₹199.90 2.42 USD | ₹210.00 2.54 USD | ₹14.36B 173.77M USD | 27.32 | ₹7.66 0.09 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.40 1.13 USD |
+0.52
|
₹14.33B 173.34M USD | ₹6.11K 73.96 USD | ₹91.71 1.11 USD | ₹93.65 1.13 USD | ₹14.33B 173.34M USD | 145.93 | ₹0.64 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.05 3.45 USD |
-0.33
|
₹14.24B 172.24M USD | ₹107.00 1.29 USD | ₹285.05 3.45 USD | ₹290.10 3.51 USD | ₹14.24B 172.24M USD | 29.05 | ₹9.81 0.12 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,209.90 14.64 USD |
+1.55
|
₹14.15B 171.15M USD | ₹11.97K 144.82 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹14.15B 171.15M USD | 57.55 | ₹21.02 0.25 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹83.78 1.01 USD |
+0.6
|
₹14.14B 171.02M USD | ₹50.26K 608.05 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹14.14B 171.02M USD | 91.06 | ₹0.92 0.01 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.60 1.97 USD |
+2.68
|
₹14.12B 170.82M USD | ₹28.37K 343.28 USD | ₹159.05 1.92 USD | ₹164.00 1.98 USD | ₹14.12B 170.82M USD | 33.59 | ₹4.84 0.06 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹248.80 3.01 USD |
+1.97
|
₹14.11B 170.72M USD | ₹4.54K 54.88 USD | ₹244.80 2.96 USD | ₹249.50 3.02 USD | ₹14.11B 170.72M USD | 13.12 | ₹18.95 0.23 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.82 0.83 USD |
+2.98
|
₹14.01B 169.55M USD | ₹29.26K 353.99 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.01B 169.55M USD | 7.54 | ₹9.12 0.11 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹211.60 2.56 USD |
+1
|
₹13.93B 168.54M USD | ₹7.43K 89.88 USD | ₹210.05 2.54 USD | ₹219.30 2.65 USD | ₹13.93B 168.54M USD | 33.58 | ₹6.30 0.08 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹27.28K 330.05 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.81 0.57 USD |
+4.09
|
₹13.82B 167.15M USD | ₹99.35K 1.2K USD | ₹45.11 0.55 USD | ₹46.90 0.57 USD | ₹13.82B 167.15M USD | 27.69 | ₹1.69 0.02 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹75.25 0.91 USD |
+0.82
|
₹13.76B 166.51M USD | ₹57.39K 694.37 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹13.76B 166.51M USD | 0 | -₹38.10 -0.4 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹143.95 1.74 USD |
+5.27
|
₹13.67B 165.42M USD | ₹9.14K 110.58 USD | ₹139.45 1.69 USD | ₹144.55 1.75 USD | ₹13.67B 165.42M USD | 26.65 | ₹5.40 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹179.20 2.17 USD |
-1.27
|
₹13.66B 165.3M USD | ₹4.62K 55.93 USD | ₹179.20 2.17 USD | ₹187.45 2.27 USD | ₹13.66B 165.3M USD | 689.23 | ₹0.26 0.003 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.50 0.76 USD |
+1.58
|
₹13.60B 164.58M USD | ₹16.91K 204.56 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.60B 164.58M USD | 6.90 | ₹9.05 0.11 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹170.30 2.06 USD |
+3.02
|
₹13.55B 163.95M USD | ₹91.94K 1.11K USD | ₹167.05 2.02 USD | ₹172.50 2.09 USD | ₹13.55B 163.95M USD | 170.30 | ₹1.00 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹437.70 5.3 USD |
+2.48
|
₹13.48B 163.07M USD | ₹279.00 3.38 USD | ₹429.00 5.19 USD | ₹437.70 5.3 USD | ₹13.48B 163.07M USD | 41.44 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.00 2.26 USD |
+1.44
|
₹13.48B 163.07M USD | ₹2.38K 28.78 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.29 0.17 USD |
+2.95
|
₹13.43B 162.51M USD | ₹143.60K 1.74K USD | ₹13.97 0.17 USD | ₹14.35 0.17 USD | ₹13.43B 162.51M USD | 17.64 | ₹0.81 0.009 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,069.00 12.93 USD |
+2.59
|
₹13.34B 161.41M USD | ₹173.00 2.09 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.34B 161.41M USD | 13.81 | ₹77.39 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,245.00 123.95 USD |
+0.44
|
₹13.32B 161.13M USD | ₹186.00 2.25 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.13M USD | 30.77 | ₹332.91 4.03 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹316.10 3.82 USD |
-4.6
|
₹13.21B 159.82M USD | ₹99.97K 1.21K USD | ₹314.65 3.81 USD | ₹337.75 4.09 USD | ₹13.21B 159.82M USD | 21.72 | ₹14.55 0.18 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.99K 24.08 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.36 | ₹13.79 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹174.40 2.11 USD |
+3.13
|
₹13.17B 159.35M USD | ₹8.53K 103.17 USD | ₹169.25 2.05 USD | ₹174.45 2.11 USD | ₹13.17B 159.35M USD | 11.19 | ₹15.58 0.19 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.73 0.9 USD |
+3.05
|
₹13.15B 159.12M USD | ₹12.71K 153.78 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.15B 159.12M USD | 10.20 | ₹7.32 0.09 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.00 0.36 USD |
+2.88
|
₹13.14B 158.93M USD | ₹137.65K 1.67K USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.14B 158.93M USD | 60.00 | ₹0.50 0.006 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.00 5.07 USD |
+4.61
|
₹13.09B 158.41M USD | ₹24.99K 302.33 USD | ₹404.75 4.9 USD | ₹422.40 5.11 USD | ₹13.09B 158.41M USD | 33.73 | ₹12.42 0.15 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,140.70 25.9 USD |
+3.32
|
₹13.03B 157.69M USD | ₹4.02K 48.59 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.03B 157.69M USD | 18.65 | ₹114.74 1.39 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.33 0.33 USD |
+3.21
|
₹13.03B 157.64M USD | ₹19.93K 241.08 USD | ₹26.48 0.32 USD | ₹27.35 0.33 USD | ₹13.03B 157.64M USD | 7.85 | ₹3.48 0.04 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.10 0.27 USD |
-1.56
|
₹13.02B 157.5M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.02B 157.5M USD | 12.55 | ₹1.76 0.02 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹697.00 8.43 USD |
+1.72
|
₹12.95B 156.64M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.95B 156.64M USD | 40.42 | ₹17.24 0.21 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.25 2.66 USD |
+1.59
|
₹12.91B 156.19M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.91B 156.19M USD | 194.91 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.00 2.5 USD |
+1.1
|
₹12.87B 155.73M USD | ₹21.03K 254.39 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.87B 155.73M USD | 12.04 | ₹17.18 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.95 17.13 USD |
+7.09
|
₹12.86B 155.53M USD | ₹3.17K 38.32 USD | ₹1,361.20 16.47 USD | ₹1,428.85 17.29 USD | ₹12.86B 155.53M USD | 13.07 | ₹108.32 1.31 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.50 0.39 USD |
+3.5
|
₹12.83B 155.19M USD | ₹70.07K 847.77 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.83B 155.19M USD | 13.37 | ₹2.43 0.03 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹240.00 2.9 USD |
+4.96
|
₹12.64B 152.9M USD | ₹35.83K 433.45 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.64B 152.9M USD | 12.18 | ₹19.70 0.24 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹99.00 1.2 USD |
+1.02
|
₹12.62B 152.62M USD | ₹1.86K 22.52 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.62B 152.62M USD | 115.11 | ₹0.86 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.80 3.58 USD |
+0.73
|
₹12.61B 152.57M USD | ₹808.00 9.78 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.61B 152.57M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹444.35 5.38 USD |
+2.27
|
₹12.61B 152.52M USD | ₹5.45K 65.89 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹12.61B 152.52M USD | 16.72 | ₹26.57 0.32 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,300.00 27.83 USD |
+2.24
|
₹12.59B 152.28M USD | ₹9.05K 109.45 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.59B 152.28M USD | 37.56 | ₹61.23 0.74 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹452.15 5.47 USD |
+3.44
|
₹12.55B 151.81M USD | ₹4.36K 52.79 USD | ₹439.05 5.31 USD | ₹457.90 5.54 USD | ₹12.55B 151.81M USD | 46.37 | ₹9.75 0.12 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.00 0.58 USD |
+1.89
|
₹12.51B 151.3M USD | ₹268.29K 3.25K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.51B 151.3M USD | 80.00 | ₹0.60 0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹633.90 7.67 USD |
+4.93
|
₹12.39B 149.88M USD | ₹47.64K 576.36 USD | ₹600.00 7.26 USD | ₹634.30 7.67 USD | ₹12.39B 149.88M USD | 17.82 | ₹35.56 0.43 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹183.90 2.22 USD |
+10.85
|
₹12.27B 148.47M USD | ₹225.40K 2.73K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.27B 148.47M USD | 6.06 | ₹30.33 0.37 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.00 12.1 USD |
-0.02
|
₹12.26B 148.35M USD | ₹495.00 5.99 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.26B 148.35M USD | 19.17 | ₹52.15 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.40 1.7 USD |
+3.65
|
₹12.21B 147.78M USD | ₹6.02K 72.78 USD | ₹136.05 1.65 USD | ₹140.40 1.7 USD | ₹12.21B 147.78M USD | 25.25 | ₹5.56 0.07 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹48.02 0.58 USD |
+4.03
|
₹12.21B 147.75M USD | ₹39.68K 480.06 USD | ₹46.26 0.56 USD | ₹48.10 0.58 USD | ₹12.21B 147.75M USD | 42.49 | ₹1.13 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹786.10 9.51 USD |
+1.72
|
₹12.20B 147.6M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.20B 147.6M USD | 9.84 | ₹79.88 0.97 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.82 0.65 USD |
+4.75
|
₹12.13B 146.79M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.13B 146.79M USD | 5382.00 | ₹0.01 0.0001 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹107.95 1.31 USD |
+2.96
|
₹12.11B 146.54M USD | ₹8.69K 105.18 USD | ₹105.30 1.27 USD | ₹109.65 1.33 USD | ₹12.11B 146.54M USD | 12.50 | ₹8.63 0.1 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.00 4.52 USD |
+4.29
|
₹12.00B 145.2M USD | ₹10.43K 126.2 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.00B 145.2M USD | 23.86 | ₹15.67 0.19 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹790.00 9.56 USD |
+2.46
|
₹11.93B 144.32M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.93B 144.32M USD | 96.34 | ₹8.20 0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹377.80 4.57 USD |
+3.37
|
₹11.89B 143.86M USD | ₹3.51K 42.43 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹11.89B 143.86M USD | 98.12 | ₹3.85 0.05 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹87.15 1.05 USD |
+2.25
|
₹11.89B 143.8M USD | ₹71.43K 864.17 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.89B 143.8M USD | 52.18 | ₹1.67 0.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹149.10 1.8 USD |
+2.93
|
₹11.86B 143.45M USD | ₹5.79K 70.04 USD | ₹144.80 1.75 USD | ₹150.30 1.82 USD | ₹11.86B 143.45M USD | 16.34 | ₹9.12 0.11 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.16 0.55 USD |
+1.62
|
₹11.79B 142.66M USD | ₹7.49K 90.59 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.79B 142.66M USD | 8.60 | ₹5.25 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.95 1.31 USD |
+0.89
|
₹11.56B 139.86M USD | ₹81.25K 982.93 USD | ₹106.75 1.29 USD | ₹108.90 1.32 USD | ₹11.56B 139.86M USD | 8.75 | ₹12.33 0.15 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.65 0.29 USD |
-2.07
|
₹11.55B 139.75M USD | ₹328.80K 3.98K USD | ₹23.65 0.29 USD | ₹24.90 0.3 USD | ₹11.55B 139.75M USD | 87.59 | ₹0.27 0.003 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹356.15 4.31 USD |
+0.86
|
₹11.52B 139.34M USD | ₹625.00 7.56 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.52B 139.34M USD | 16.54 | ₹21.53 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.05 11.06 USD |
+1.03
|
₹11.49B 139.01M USD | ₹132.00 1.6 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.49B 139.01M USD | 15.16 | ₹60.27 0.73 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.44 0.28 USD |
+0.9
|
₹11.46B 138.66M USD | ₹56.43K 682.71 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.46B 138.66M USD | 0 | -₹0.39 -0.004 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,113.00 13.47 USD |
+2.6
|
₹11.42B 138.13M USD | ₹506.00 6.12 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.42B 138.13M USD | 7.42 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.80 13.08 USD |
+1.89
|
₹11.36B 137.45M USD | ₹280.00 3.39 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.36B 137.45M USD | 1.32 | ₹815.79 9.87 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.00 0.8 USD |
+11.66
|
₹11.35B 137.34M USD | ₹373.02K 4.51K USD | ₹60.51 0.73 USD | ₹68.27 0.83 USD | ₹11.35B 137.34M USD | 10.16 | ₹6.49 0.08 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.95 1.64 USD |
+3.58
|
₹11.31B 136.88M USD | ₹19.86K 240.3 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.31B 136.88M USD | 21.57 | ₹6.30 0.08 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹179.90 2.18 USD |
+4.11
|
₹11.30B 136.68M USD | ₹12.05K 145.83 USD | ₹173.65 2.1 USD | ₹181.05 2.19 USD | ₹11.30B 136.68M USD | 26.73 | ₹6.73 0.08 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.94 1 USD |
-0.6
|
₹11.24B 136M USD | ₹38.34K 463.79 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.24B 136M USD | 13.70 | ₹6.05 0.07 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹627.90 7.6 USD |
+0.24
|
₹11.23B 135.82M USD | ₹1.30K 15.75 USD | ₹626.00 7.57 USD | ₹636.20 7.7 USD | ₹11.23B 135.82M USD | 24.57 | ₹25.55 0.31 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,356.00 28.5 USD |
-5
|
₹11.23B 135.81M USD | ₹27.00 0.33 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹11.23B 135.81M USD | 1996.61 | ₹1.18 0.01 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹455.00 5.5 USD |
+0.44
|
₹11.22B 135.73M USD | ₹1.07K 12.95 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.22B 135.73M USD | 28.56 | ₹15.93 0.19 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,432.80 29.43 USD |
+2
|
₹11.19B 135.39M USD | ₹3.66K 44.22 USD | ₹2,385.10 28.86 USD | ₹2,432.80 29.43 USD | ₹11.19B 135.39M USD | 59.17 | ₹41.11 0.5 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.00 1.26 USD |
+1.32
|
₹11.16B 135.05M USD | ₹36.15K 437.29 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.16B 135.05M USD | 45.41 | ₹2.29 0.03 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹929.80 11.25 USD |
+3.02
|
₹11.16B 134.99M USD | ₹10.31K 124.67 USD | ₹901.90 10.91 USD | ₹931.00 11.26 USD | ₹11.16B 134.99M USD | 16.02 | ₹58.03 0.7 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹536.70 6.49 USD |
+2.99
|
₹11.13B 134.62M USD | ₹738.00 8.93 USD | ₹522.10 6.32 USD | ₹536.70 6.49 USD | ₹11.13B 134.62M USD | 9.92 | ₹54.05 0.65 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹589.95 7.14 USD |
<0.01
|
₹11.09B 134.13M USD | ₹82.00 0.99 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹11.09B 134.13M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.80 4.58 USD |
+0.52
|
₹11.06B 133.82M USD | ₹5.35K 64.76 USD | ₹372.65 4.51 USD | ₹394.95 4.78 USD | ₹11.06B 133.82M USD | 13.69 | ₹27.65 0.33 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.10 0.82 USD |
+1.48
|
₹10.97B 132.73M USD | ₹17.90K 216.6 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹10.97B 132.73M USD | 13.64 | ₹4.99 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹328.05 3.97 USD |
-4.91
|
₹10.97B 132.72M USD | ₹3.79K 45.88 USD | ₹327.75 3.97 USD | ₹345.00 4.17 USD | ₹10.97B 132.72M USD | 20.41 | ₹16.07 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.35 3.94 USD |
+0.6
|
₹10.95B 132.47M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.95B 132.47M USD | 331.98 | ₹0.98 0.01 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹499.05 6.04 USD |
+1.55
|
₹10.90B 131.93M USD | ₹1.44K 17.41 USD | ₹494.15 5.98 USD | ₹502.90 6.08 USD | ₹10.90B 131.93M USD | 18.65 | ₹26.75 0.32 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹204.65 2.48 USD |
+1.34
|
₹10.89B 131.73M USD | ₹1.25K 15.07 USD | ₹202.15 2.45 USD | ₹208.35 2.52 USD | ₹10.89B 131.73M USD | 76.07 | ₹2.69 0.03 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.39 0.89 USD |
+6.3
|
₹10.85B 131.29M USD | ₹43.14K 521.91 USD | ₹66.07 0.8 USD | ₹73.95 0.89 USD | ₹10.85B 131.29M USD | 43.42 | ₹1.69 0.02 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.49 1.07 USD |
+4
|
₹10.79B 130.51M USD | ₹5.23K 63.29 USD | ₹85.87 1.04 USD | ₹88.60 1.07 USD | ₹10.79B 130.51M USD | 0 | -₹4.09 -0.04 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,420.00 77.67 USD |
-0.42
|
₹10.76B 130.16M USD | ₹12.00 0.15 USD | ₹6,410.00 77.55 USD | ₹6,420.00 77.67 USD | ₹10.76B 130.16M USD | 16.87 | ₹380.42 4.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||