Sonuç Sayfası 11 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.18 0.29 USD |
-12.77
|
₹14.78B 178.77M USD | ₹159.86K 1.93K USD | ₹23.06 0.28 USD | ₹24.39 0.3 USD | ₹14.78B 178.77M USD | 52.56 | ₹0.46 0.005 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹982.60 11.89 USD |
+5
|
₹14.70B 177.87M USD | ₹13.45K 162.71 USD | ₹941.55 11.39 USD | ₹982.60 11.89 USD | ₹14.70B 177.87M USD | 30.79 | ₹31.91 0.39 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.55 6.35 USD |
+2.81
|
₹14.63B 176.98M USD | ₹931.00 11.26 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.63B 176.98M USD | 794.77 | ₹0.66 0.007 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.00 2.29 USD |
+2.75
|
₹14.60B 176.69M USD | ₹9.83K 118.95 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.60B 176.69M USD | 34.30 | ₹5.51 0.07 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹85.27 1.03 USD |
+4.09
|
₹14.55B 176.05M USD | ₹37.51K 453.76 USD | ₹82.93 1 USD | ₹85.50 1.03 USD | ₹14.55B 176.05M USD | 14.42 | ₹5.91 0.07 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹310.20 3.75 USD |
+2.29
|
₹14.54B 175.93M USD | ₹1.87K 22.6 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.54B 175.93M USD | 21.95 | ₹14.13 0.17 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.79 0.15 USD |
-3.69
|
₹14.49B 175.28M USD | ₹2.29K 27.69 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.49B 175.28M USD | 255.80 | ₹0.05 0.0006 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.30 1.14 USD |
+1.89
|
₹14.41B 174.34M USD | ₹6.61K 79.98 USD | ₹93.36 1.13 USD | ₹95.12 1.15 USD | ₹14.41B 174.34M USD | 7.15 | ₹13.18 0.16 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.00 1.38 USD |
+1.83
|
₹14.41B 174.28M USD | ₹3.29K 39.78 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.41B 174.28M USD | 14.80 | ₹7.70 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹181.20 2.19 USD |
+0.64
|
₹14.39B 174.11M USD | ₹1.71K 20.63 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.39B 174.11M USD | 0 | -₹4.57 -0.05 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹85.08 1.03 USD |
+2.16
|
₹14.35B 173.67M USD | ₹43.52K 526.53 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹14.35B 173.67M USD | 92.47 | ₹0.92 0.01 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.40 1.13 USD |
+0.52
|
₹14.33B 173.34M USD | ₹4.96K 59.96 USD | ₹91.71 1.11 USD | ₹93.40 1.13 USD | ₹14.33B 173.34M USD | 145.93 | ₹0.64 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹25.00 0.3 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.90 2.73 USD |
+0.4
|
₹14.25B 172.37M USD | ₹35.00 0.42 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.25B 172.37M USD | 16.26 | ₹13.89 0.17 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,218.00 14.74 USD |
+2.23
|
₹14.24B 172.29M USD | ₹9.66K 116.89 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹14.24B 172.29M USD | 58.08 | ₹20.97 0.25 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.50 2.5 USD |
+4.64
|
₹14.17B 171.44M USD | ₹8.81K 106.55 USD | ₹199.90 2.42 USD | ₹206.50 2.5 USD | ₹14.17B 171.44M USD | 26.95 | ₹7.66 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.40 1.96 USD |
+2.56
|
₹14.10B 170.61M USD | ₹21.75K 263.16 USD | ₹159.05 1.92 USD | ₹164.00 1.98 USD | ₹14.10B 170.61M USD | 33.48 | ₹4.85 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.19 0.84 USD |
+3.53
|
₹14.09B 170.46M USD | ₹22.41K 271.11 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.09B 170.46M USD | 7.58 | ₹9.12 0.11 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹184.45 2.23 USD |
+1.63
|
₹14.06B 170.14M USD | ₹4.49K 54.37 USD | ₹182.85 2.21 USD | ₹187.45 2.27 USD | ₹14.06B 170.14M USD | 737.79 | ₹0.25 0.003 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹246.95 2.99 USD |
+1.21
|
₹14.01B 169.45M USD | ₹4.27K 51.61 USD | ₹244.80 2.96 USD | ₹247.95 3 USD | ₹14.01B 169.45M USD | 13.04 | ₹18.93 0.23 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹76.49 0.93 USD |
+2.48
|
₹13.99B 169.26M USD | ₹55.12K 666.88 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹13.99B 169.26M USD | 0 | -₹38.10 -0.4 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹211.10 2.55 USD |
+0.76
|
₹13.90B 168.14M USD | ₹6.43K 77.76 USD | ₹210.75 2.55 USD | ₹219.30 2.65 USD | ₹13.90B 168.14M USD | 33.45 | ₹6.31 0.08 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹26.78K 324.01 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.68 0.56 USD |
+3.8
|
₹13.78B 166.69M USD | ₹68.26K 825.77 USD | ₹45.11 0.55 USD | ₹46.74 0.57 USD | ₹13.78B 166.69M USD | 27.62 | ₹1.69 0.02 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.59 0.76 USD |
+1.72
|
₹13.62B 164.82M USD | ₹12.36K 149.58 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.62B 164.82M USD | 6.91 | ₹9.05 0.11 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹142.65 1.73 USD |
+4.31
|
₹13.55B 163.93M USD | ₹7.13K 86.26 USD | ₹139.45 1.69 USD | ₹143.25 1.73 USD | ₹13.55B 163.93M USD | 26.41 | ₹5.40 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.00 2.26 USD |
+1.44
|
₹13.48B 163.07M USD | ₹2.38K 28.77 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.48B 163.07M USD | 38.87 | ₹4.81 0.06 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.26 0.17 USD |
+2.74
|
₹13.40B 162.17M USD | ₹110.59K 1.34K USD | ₹13.97 0.17 USD | ₹14.33 0.17 USD | ₹13.40B 162.17M USD | 17.60 | ₹0.81 0.009 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹168.40 2.04 USD |
+1.88
|
₹13.40B 162.12M USD | ₹49.86K 603.27 USD | ₹167.05 2.02 USD | ₹170.00 2.06 USD | ₹13.40B 162.12M USD | 166.73 | ₹1.01 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹435.00 5.26 USD |
+1.85
|
₹13.40B 162.07M USD | ₹274.00 3.31 USD | ₹429.00 5.19 USD | ₹435.00 5.26 USD | ₹13.40B 162.07M USD | 41.19 | ₹10.56 0.13 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,205.80 123.47 USD |
+0.06
|
₹13.27B 160.52M USD | ₹183.00 2.21 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.27B 160.52M USD | 30.69 | ₹332.52 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,062.90 12.86 USD |
+2.01
|
₹13.26B 160.48M USD | ₹149.00 1.8 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.26B 160.48M USD | 13.74 | ₹77.32 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,173.25 26.29 USD |
+4.89
|
₹13.23B 160.09M USD | ₹3.20K 38.74 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.23B 160.09M USD | 18.93 | ₹114.79 1.39 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.98K 23.95 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹314.65 3.81 USD |
-5.04
|
₹13.15B 159.09M USD | ₹90.34K 1.09K USD | ₹314.65 3.81 USD | ₹337.75 4.09 USD | ₹13.15B 159.09M USD | 21.62 | ₹14.55 0.18 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.54 0.9 USD |
+2.79
|
₹13.12B 158.72M USD | ₹12.18K 147.37 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.12B 158.72M USD | 10.18 | ₹7.32 0.09 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹418.80 5.07 USD |
+4.56
|
₹13.09B 158.34M USD | ₹18.14K 219.51 USD | ₹404.75 4.9 USD | ₹422.40 5.11 USD | ₹13.09B 158.34M USD | 33.71 | ₹12.42 0.15 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.74 0.36 USD |
+1.99
|
₹13.02B 157.55M USD | ₹94.77K 1.15K USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.02B 157.55M USD | 59.47 | ₹0.50 0.006 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.06 0.27 USD |
-1.74
|
₹12.99B 157.22M USD | ₹153.97K 1.86K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹12.99B 157.22M USD | 12.53 | ₹1.76 0.02 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹171.55 2.08 USD |
+1.45
|
₹12.96B 156.74M USD | ₹4.69K 56.74 USD | ₹169.25 2.05 USD | ₹172.15 2.08 USD | ₹12.96B 156.74M USD | 11.01 | ₹15.57 0.19 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.00 0.33 USD |
+1.96
|
₹12.87B 155.74M USD | ₹11.43K 138.22 USD | ₹26.48 0.32 USD | ₹27.10 0.33 USD | ₹12.87B 155.74M USD | 7.75 | ₹3.48 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.10 2.65 USD |
+1.06
|
₹12.84B 155.37M USD | ₹172.00 2.08 USD | ₹215.10 2.6 USD | ₹221.95 2.69 USD | ₹12.84B 155.37M USD | 193.89 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.85 2.49 USD |
+0.54
|
₹12.80B 154.86M USD | ₹11.90K 143.95 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.80B 154.86M USD | 11.98 | ₹17.18 0.21 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.34 0.39 USD |
+2.97
|
₹12.76B 154.43M USD | ₹58.84K 711.87 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.76B 154.43M USD | 13.30 | ₹2.43 0.03 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹448.55 5.43 USD |
+3.23
|
₹12.73B 153.96M USD | ₹2.87K 34.66 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹12.73B 153.96M USD | 16.86 | ₹26.59 0.32 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹683.60 8.27 USD |
-0.23
|
₹12.70B 153.63M USD | ₹410.00 4.96 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.70B 153.63M USD | 39.74 | ₹17.20 0.21 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,318.00 28.04 USD |
+3.04
|
₹12.69B 153.48M USD | ₹7.47K 90.4 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.69B 153.48M USD | 37.88 | ₹61.19 0.74 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹239.40 2.9 USD |
+4.7
|
₹12.61B 152.52M USD | ₹30.80K 372.58 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.61B 152.52M USD | 12.14 | ₹19.71 0.24 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,387.55 16.79 USD |
+4.97
|
₹12.60B 152.41M USD | ₹2.98K 35.99 USD | ₹1,361.20 16.47 USD | ₹1,423.85 17.23 USD | ₹12.60B 152.41M USD | 12.81 | ₹108.29 1.31 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹453.90 5.49 USD |
+3.84
|
₹12.60B 152.39M USD | ₹3.74K 45.3 USD | ₹439.05 5.31 USD | ₹453.90 5.49 USD | ₹12.60B 152.39M USD | 46.55 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.12
|
₹12.53B 151.64M USD | ₹723.00 8.75 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹98.29 1.19 USD |
+0.3
|
₹12.52B 151.53M USD | ₹1.84K 22.27 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.52B 151.53M USD | 114.29 | ₹0.86 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹242.00 2.93 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.48 0.57 USD |
+0.78
|
₹12.37B 149.66M USD | ₹213.20K 2.58K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.37B 149.66M USD | 79.13 | ₹0.60 0.007 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.47 0.79 USD |
+12.74
|
₹12.34B 149.26M USD | ₹443.14K 5.36K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.34B 149.26M USD | 49.97 | ₹1.31 0.02 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹183.65 2.22 USD |
+10.7
|
₹12.26B 148.27M USD | ₹197.62K 2.39K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.26B 148.27M USD | 6.05 | ₹30.33 0.37 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.94 0.65 USD |
+4.98
|
₹12.16B 147.12M USD | ₹17.03K 206.08 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.16B 147.12M USD | 5394.00 | ₹0.01 0.0001 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,550.00 30.85 USD |
+2.82
|
₹12.15B 147M USD | ₹21.00 0.25 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹12.15B 147M USD | 2056.45 | ₹1.24 0.02 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹781.60 9.46 USD |
+1.14
|
₹12.13B 146.76M USD | ₹915.00 11.07 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.13B 146.76M USD | 9.78 | ₹79.91 0.97 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.25 1.68 USD |
+2.81
|
₹12.11B 146.57M USD | ₹5.00K 60.54 USD | ₹136.05 1.65 USD | ₹139.70 1.69 USD | ₹12.11B 146.57M USD | 25.00 | ₹5.57 0.07 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹107.70 1.3 USD |
+2.72
|
₹12.08B 146.21M USD | ₹6.05K 73.15 USD | ₹105.30 1.27 USD | ₹108.95 1.32 USD | ₹12.08B 146.21M USD | 12.47 | ₹8.63 0.1 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.50 0.57 USD |
+2.9
|
₹12.08B 146.15M USD | ₹30.31K 366.74 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹12.08B 146.15M USD | 42.41 | ₹1.12 0.01 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹617.35 7.47 USD |
+2.19
|
₹12.06B 145.96M USD | ₹14.01K 169.53 USD | ₹600.00 7.26 USD | ₹628.50 7.6 USD | ₹12.06B 145.96M USD | 17.35 | ₹35.58 0.43 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹381.00 4.61 USD |
+4.24
|
₹11.99B 145.08M USD | ₹2.90K 35.13 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹11.99B 145.08M USD | 98.44 | ₹3.87 0.05 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹371.20 4.49 USD |
+3.51
|
₹11.91B 144.11M USD | ₹9.64K 116.58 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹11.91B 144.11M USD | 23.68 | ₹15.67 0.19 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹785.85 9.51 USD |
+1.93
|
₹11.87B 143.56M USD | ₹2.79K 33.74 USD | ₹779.20 9.43 USD | ₹789.00 9.55 USD | ₹11.87B 143.56M USD | 96.18 | ₹8.17 0.1 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹149.20 1.81 USD |
+3
|
₹11.87B 143.55M USD | ₹3.62K 43.81 USD | ₹144.80 1.75 USD | ₹149.45 1.81 USD | ₹11.87B 143.55M USD | 16.34 | ₹9.13 0.11 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹86.83 1.05 USD |
+1.88
|
₹11.84B 143.27M USD | ₹59.59K 720.88 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.84B 143.27M USD | 51.99 | ₹1.67 0.02 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.10 0.29 USD |
-0.21
|
₹11.77B 142.41M USD | ₹308.87K 3.74K USD | ₹23.91 0.29 USD | ₹24.90 0.3 USD | ₹11.77B 142.41M USD | 89.25 | ₹0.27 0.003 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.99 0.54 USD |
+1.24
|
₹11.75B 142.12M USD | ₹6.85K 82.89 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.75B 142.12M USD | 8.56 | ₹5.25 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹357.75 4.33 USD |
+1.32
|
₹11.57B 139.96M USD | ₹536.00 6.48 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.57B 139.96M USD | 16.60 | ₹21.54 0.26 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.80 1.3 USD |
+0.75
|
₹11.54B 139.67M USD | ₹47.18K 570.8 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.54B 139.67M USD | 8.74 | ₹12.33 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹67.10 0.81 USD |
+13.52
|
₹11.54B 139.63M USD | ₹145.31K 1.76K USD | ₹60.51 0.73 USD | ₹67.10 0.81 USD | ₹11.54B 139.63M USD | 10.33 | ₹6.49 0.08 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.60 11.08 USD |
+1.2
|
₹11.51B 139.25M USD | ₹96.00 1.16 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.51B 139.25M USD | 15.19 | ₹60.27 0.73 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.33 0.28 USD |
+0.43
|
₹11.41B 138.01M USD | ₹45.68K 552.59 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.41B 138.01M USD | 0 | -₹0.39 -0.004 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.35 13.09 USD |
+2.04
|
₹11.38B 137.65M USD | ₹232.00 2.81 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.38B 137.65M USD | 1.32 | ₹815.78 9.87 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹636.20 7.7 USD |
+1.56
|
₹11.37B 137.62M USD | ₹825.00 9.98 USD | ₹626.00 7.57 USD | ₹636.20 7.7 USD | ₹11.37B 137.62M USD | 24.89 | ₹25.56 0.31 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,105.00 13.37 USD |
+1.87
|
₹11.34B 137.14M USD | ₹301.00 3.64 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.34B 137.14M USD | 7.37 | ₹149.82 1.81 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.30 1.01 USD |
-0.17
|
₹11.29B 136.59M USD | ₹31.97K 386.83 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.29B 136.59M USD | 13.76 | ₹6.05 0.07 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.55 1.64 USD |
+3.28
|
₹11.28B 136.47M USD | ₹15.00K 181.48 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.28B 136.47M USD | 21.55 | ₹6.29 0.08 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.95 1.27 USD |
+2.25
|
₹11.26B 136.28M USD | ₹31.58K 382 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.26B 136.28M USD | 45.82 | ₹2.29 0.03 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹456.00 5.52 USD |
+0.66
|
₹11.24B 136.03M USD | ₹685.00 8.29 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.24B 136.03M USD | 28.58 | ₹15.95 0.19 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,432.50 29.43 USD |
+1.99
|
₹11.19B 135.37M USD | ₹3.08K 37.25 USD | ₹2,385.10 28.86 USD | ₹2,432.80 29.43 USD | ₹11.19B 135.37M USD | 58.95 | ₹41.26 0.5 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹178.00 2.15 USD |
+3.01
|
₹11.18B 135.24M USD | ₹5.72K 69.24 USD | ₹173.65 2.1 USD | ₹179.00 2.17 USD | ₹11.18B 135.24M USD | 26.48 | ₹6.72 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹919.90 11.13 USD |
+1.93
|
₹11.04B 133.55M USD | ₹6.80K 82.32 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹11.04B 133.55M USD | 15.85 | ₹58.03 0.7 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.50 0.83 USD |
+2.07
|
₹11.04B 133.51M USD | ₹12.93K 156.43 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹11.04B 133.51M USD | 13.72 | ₹4.99 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹330.00 3.99 USD |
-4.35
|
₹11.04B 133.51M USD | ₹1.61K 19.47 USD | ₹329.00 3.98 USD | ₹345.00 4.17 USD | ₹11.04B 133.51M USD | 20.53 | ₹16.07 0.19 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.00 4.55 USD |
-0.23
|
₹10.98B 132.83M USD | ₹2.95K 35.69 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.98B 132.83M USD | 13.59 | ₹27.66 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹326.05 3.94 USD |
+0.82
|
₹10.97B 132.75M USD | ₹67.00 0.81 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.97B 132.75M USD | 336.13 | ₹0.97 0.01 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹528.80 6.4 USD |
+1.48
|
₹10.96B 132.64M USD | ₹351.00 4.25 USD | ₹522.10 6.32 USD | ₹530.25 6.42 USD | ₹10.96B 132.64M USD | 9.78 | ₹54.04 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹500.00 6.05 USD |
+1.74
|
₹10.93B 132.18M USD | ₹783.00 9.47 USD | ₹494.15 5.98 USD | ₹501.75 6.07 USD | ₹10.93B 132.18M USD | 18.69 | ₹26.75 0.32 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹205.25 2.48 USD |
+1.63
|
₹10.92B 132.12M USD | ₹1.04K 12.58 USD | ₹202.15 2.45 USD | ₹208.35 2.52 USD | ₹10.92B 132.12M USD | 76.30 | ₹2.69 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.00 7.02 USD |
-1.69
|
₹10.90B 131.87M USD | ₹30.00 0.36 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹674.80 8.16 USD |
+10.62
|
₹10.80B 130.68M USD | ₹22.00 0.27 USD | ₹674.80 8.16 USD | ₹690.90 8.36 USD | ₹10.80B 130.68M USD | 26.72 | ₹25.25 0.31 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.00 0.88 USD |
+5.74
|
₹10.79B 130.59M USD | ₹16.47K 199.3 USD | ₹66.07 0.8 USD | ₹73.61 0.89 USD | ₹10.79B 130.59M USD | 43.19 | ₹1.69 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||