Sonuç Sayfası 11 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.12 0.29 USD |
-12.99
|
₹14.74B 178.32M USD | ₹156.76K 1.9K USD | ₹23.06 0.28 USD | ₹24.12 0.29 USD | ₹14.74B 178.32M USD | 52.43 | ₹0.46 0.005 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹982.60 11.89 USD |
+5
|
₹14.70B 177.87M USD | ₹13.45K 162.7 USD | ₹941.55 11.39 USD | ₹982.60 11.89 USD | ₹14.70B 177.87M USD | 30.79 | ₹31.91 0.39 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.65 6.35 USD |
+2.83
|
₹14.63B 177.02M USD | ₹781.00 9.45 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.63B 177.02M USD | 794.92 | ₹0.66 0.007 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.78 0.15 USD |
-3.77
|
₹14.48B 175.14M USD | ₹1.29K 15.59 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.48B 175.14M USD | 255.59 | ₹0.05 0.0006 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.15 2.26 USD |
+1.74
|
₹14.46B 174.96M USD | ₹7.54K 91.19 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.46B 174.96M USD | 33.96 | ₹5.51 0.07 USD | ||
TIL Limited
TIL.BO
IN
|
₹181.30 2.19 USD |
+0.69
|
₹14.40B 174.2M USD | ₹1.40K 16.96 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.40B 174.2M USD | 0 | -₹4.57 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.30 1.37 USD |
+1.21
|
₹14.32B 173.21M USD | ₹2.32K 28.12 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.32B 173.21M USD | 14.71 | ₹7.70 0.09 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.66 1.13 USD |
+1.2
|
₹14.31B 173.16M USD | ₹1.85K 22.38 USD | ₹93.36 1.13 USD | ₹94.08 1.14 USD | ₹14.31B 173.16M USD | 7.10 | ₹13.18 0.16 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.30 1.13 USD |
+0.41
|
₹14.31B 173.16M USD | ₹4.42K 53.46 USD | ₹91.71 1.11 USD | ₹93.30 1.13 USD | ₹14.31B 173.16M USD | 145.78 | ₹0.64 0.007 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹305.30 3.69 USD |
+0.68
|
₹14.31B 173.15M USD | ₹930.00 11.25 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.31B 173.15M USD | 21.60 | ₹14.13 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹24.00 0.29 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹83.80 1.01 USD |
+2.29
|
₹14.30B 173.02M USD | ₹35.89K 434.21 USD | ₹82.93 1 USD | ₹84.71 1.02 USD | ₹14.30B 173.02M USD | 14.17 | ₹5.91 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹226.15 2.74 USD |
+0.51
|
₹14.26B 172.56M USD | ₹33.00 0.4 USD | ₹226.15 2.74 USD | ₹228.35 2.76 USD | ₹14.26B 172.56M USD | 16.28 | ₹13.89 0.17 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,215.00 14.7 USD |
+1.98
|
₹14.21B 171.87M USD | ₹8.31K 100.48 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹14.21B 171.87M USD | 57.93 | ₹20.97 0.25 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹162.80 1.97 USD |
+2.81
|
₹14.14B 171.03M USD | ₹17.51K 211.79 USD | ₹159.05 1.92 USD | ₹164.00 1.98 USD | ₹14.14B 171.03M USD | 33.56 | ₹4.85 0.06 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹83.73 1.01 USD |
+0.54
|
₹14.13B 170.91M USD | ₹37.51K 453.86 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹14.13B 170.91M USD | 91.01 | ₹0.92 0.01 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.68 0.83 USD |
+2.77
|
₹13.99B 169.21M USD | ₹22.26K 269.33 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹13.99B 169.21M USD | 7.53 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.45 2.46 USD |
+3.09
|
₹13.96B 168.91M USD | ₹6.67K 80.74 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹13.96B 168.91M USD | 26.56 | ₹7.66 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹182.85 2.21 USD |
+0.74
|
₹13.94B 168.67M USD | ₹4.48K 54.25 USD | ₹182.85 2.21 USD | ₹187.45 2.27 USD | ₹13.94B 168.67M USD | 731.39 | ₹0.25 0.003 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹76.04 0.92 USD |
+1.88
|
₹13.91B 168.26M USD | ₹55.12K 666.8 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹13.91B 168.26M USD | 0 | -₹38.10 -0.4 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹211.20 2.56 USD |
+0.81
|
₹13.90B 168.22M USD | ₹5.95K 71.96 USD | ₹210.75 2.55 USD | ₹219.30 2.65 USD | ₹13.90B 168.22M USD | 33.47 | ₹6.31 0.08 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹245.10 2.97 USD |
+0.45
|
₹13.90B 168.18M USD | ₹4.15K 50.18 USD | ₹244.80 2.96 USD | ₹247.95 3 USD | ₹13.90B 168.18M USD | 12.94 | ₹18.93 0.23 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.17 0.56 USD |
+2.67
|
₹13.63B 164.87M USD | ₹54.32K 657.15 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.63B 164.87M USD | 27.31 | ₹1.69 0.02 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.49 0.76 USD |
+1.56
|
₹13.60B 164.55M USD | ₹11.96K 144.66 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.60B 164.55M USD | 6.90 | ₹9.05 0.11 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹142.50 1.72 USD |
+4.21
|
₹13.54B 163.76M USD | ₹4.95K 59.86 USD | ₹139.45 1.69 USD | ₹142.50 1.72 USD | ₹13.54B 163.76M USD | 26.38 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹36.64 0.44 USD |
+2.66
|
₹13.53B 163.75M USD | ₹11.27K 136.38 USD | ₹34.60 0.42 USD | ₹36.95 0.45 USD | ₹13.53B 163.75M USD | 0 | -₹0.68 -0.008 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.20 2.26 USD |
+1.55
|
₹13.49B 163.24M USD | ₹2.14K 25.85 USD | ₹185.10 2.24 USD | ₹190.60 2.31 USD | ₹13.49B 163.24M USD | 38.91 | ₹4.81 0.06 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹322.05 3.9 USD |
-2.81
|
₹13.46B 162.83M USD | ₹82.28K 995.5 USD | ₹317.00 3.84 USD | ₹337.75 4.09 USD | ₹13.46B 162.83M USD | 22.13 | ₹14.55 0.18 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.28 0.17 USD |
+2.89
|
₹13.42B 162.4M USD | ₹94.21K 1.14K USD | ₹13.97 0.17 USD | ₹14.31 0.17 USD | ₹13.42B 162.4M USD | 17.62 | ₹0.81 0.009 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹168.45 2.04 USD |
+1.91
|
₹13.40B 162.17M USD | ₹41.83K 506.11 USD | ₹167.05 2.02 USD | ₹170.00 2.06 USD | ₹13.40B 162.17M USD | 166.78 | ₹1.01 0.01 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹433.60 5.25 USD |
+1.52
|
₹13.35B 161.54M USD | ₹215.00 2.6 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.35B 161.54M USD | 41.06 | ₹10.56 0.13 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,205.05 123.46 USD |
+0.05
|
₹13.27B 160.5M USD | ₹182.00 2.2 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.27B 160.5M USD | 30.69 | ₹332.52 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,060.00 12.82 USD |
+1.73
|
₹13.23B 160.05M USD | ₹111.00 1.34 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.23B 160.05M USD | 13.70 | ₹77.32 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,171.05 26.27 USD |
+4.78
|
₹13.22B 159.92M USD | ₹2.39K 28.88 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.22B 159.92M USD | 18.91 | ₹114.79 1.39 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.98K 23.95 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.99 0.36 USD |
+2.85
|
₹13.13B 158.88M USD | ₹63.88K 772.89 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.13B 158.88M USD | 59.97 | ₹0.50 0.006 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.39 0.9 USD |
+2.58
|
₹13.09B 158.4M USD | ₹11.21K 135.66 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.09B 158.4M USD | 10.16 | ₹7.32 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹171.80 2.08 USD |
+1.6
|
₹12.97B 156.97M USD | ₹1.89K 22.88 USD | ₹169.25 2.05 USD | ₹171.80 2.08 USD | ₹12.97B 156.97M USD | 11.03 | ₹15.57 0.19 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹414.10 5.01 USD |
+3.38
|
₹12.94B 156.56M USD | ₹8.35K 101.06 USD | ₹404.75 4.9 USD | ₹418.40 5.06 USD | ₹12.94B 156.56M USD | 33.34 | ₹12.42 0.15 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹21.95 0.27 USD |
-2.23
|
₹12.93B 156.43M USD | ₹127.11K 1.54K USD | ₹21.89 0.26 USD | ₹23.05 0.28 USD | ₹12.93B 156.43M USD | 12.47 | ₹1.76 0.02 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.98 0.33 USD |
+1.89
|
₹12.86B 155.62M USD | ₹7.89K 95.4 USD | ₹26.48 0.32 USD | ₹27.00 0.33 USD | ₹12.86B 155.62M USD | 7.75 | ₹3.48 0.04 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.37 0.39 USD |
+3.09
|
₹12.78B 154.57M USD | ₹53.72K 649.91 USD | ₹31.26 0.38 USD | ₹32.60 0.39 USD | ₹12.78B 154.57M USD | 13.32 | ₹2.43 0.03 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹447.95 5.42 USD |
+3.1
|
₹12.71B 153.76M USD | ₹2.53K 30.63 USD | ₹437.70 5.3 USD | ₹447.95 5.42 USD | ₹12.71B 153.76M USD | 16.84 | ₹26.59 0.32 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹203.70 2.46 USD |
-0.51
|
₹12.67B 153.25M USD | ₹10.54K 127.56 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.67B 153.25M USD | 11.85 | ₹17.18 0.21 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹681.00 8.24 USD |
-0.61
|
₹12.65B 153.05M USD | ₹290.00 3.51 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.65B 153.05M USD | 39.59 | ₹17.20 0.21 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,309.05 27.94 USD |
+2.64
|
₹12.64B 152.88M USD | ₹6.32K 76.45 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.64B 152.88M USD | 37.73 | ₹61.19 0.74 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.10 2.6 USD |
-0.78
|
₹12.61B 152.53M USD | ₹158.00 1.91 USD | ₹215.10 2.6 USD | ₹221.95 2.69 USD | ₹12.61B 152.53M USD | 190.35 | ₹1.13 0.01 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,384.85 16.75 USD |
+4.73
|
₹12.57B 152.12M USD | ₹2.93K 35.46 USD | ₹1,361.20 16.47 USD | ₹1,423.85 17.23 USD | ₹12.57B 152.12M USD | 12.78 | ₹108.29 1.31 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.12
|
₹12.53B 151.64M USD | ₹723.00 8.75 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹98.29 1.19 USD |
+0.3
|
₹12.52B 151.53M USD | ₹1.84K 22.27 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.52B 151.53M USD | 114.29 | ₹0.86 0.01 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹237.40 2.87 USD |
+3.83
|
₹12.50B 151.25M USD | ₹19.70K 238.34 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.50B 151.25M USD | 12.04 | ₹19.71 0.24 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.97 0.58 USD |
+1.82
|
₹12.50B 151.2M USD | ₹205.13K 2.48K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.50B 151.2M USD | 79.95 | ₹0.60 0.007 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹184.60 2.23 USD |
+11.27
|
₹12.32B 149.03M USD | ₹186.71K 2.26K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.32B 149.03M USD | 6.08 | ₹30.33 0.37 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹443.50 5.37 USD |
+1.46
|
₹12.31B 148.9M USD | ₹2.85K 34.47 USD | ₹439.05 5.31 USD | ₹450.25 5.45 USD | ₹12.31B 148.9M USD | 45.48 | ₹9.75 0.12 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.01 0.79 USD |
+11.95
|
₹12.25B 148.21M USD | ₹306.99K 3.71K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.25B 148.21M USD | 49.62 | ₹1.31 0.02 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹997.90 12.07 USD |
-0.22
|
₹12.24B 148.04M USD | ₹70.00 0.85 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.24B 148.04M USD | 19.11 | ₹52.21 0.63 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,550.00 30.85 USD |
+2.82
|
₹12.15B 147M USD | ₹16.00 0.19 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹12.15B 147M USD | 2056.45 | ₹1.24 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹386.00 4.67 USD |
+5.61
|
₹12.15B 146.99M USD | ₹2.62K 31.66 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹12.15B 146.99M USD | 99.74 | ₹3.87 0.05 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹376.80 4.56 USD |
+5.08
|
₹12.09B 146.29M USD | ₹9.29K 112.35 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.09B 146.29M USD | 24.04 | ₹15.67 0.19 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹107.65 1.3 USD |
+2.67
|
₹12.08B 146.14M USD | ₹3.37K 40.76 USD | ₹105.30 1.27 USD | ₹108.95 1.32 USD | ₹12.08B 146.14M USD | 12.47 | ₹8.63 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.08 0.64 USD |
+3.31
|
₹11.97B 144.77M USD | ₹15.03K 181.85 USD | ₹51.50 0.62 USD | ₹53.08 0.64 USD | ₹11.97B 144.77M USD | 5308.00 | ₹0.01 0.0001 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹770.00 9.32 USD |
-0.36
|
₹11.95B 144.58M USD | ₹797.00 9.64 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹11.95B 144.58M USD | 9.63 | ₹79.91 0.97 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.98 0.57 USD |
+1.78
|
₹11.95B 144.55M USD | ₹22.04K 266.59 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹11.95B 144.55M USD | 41.94 | ₹1.12 0.01 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹609.95 7.38 USD |
+0.97
|
₹11.92B 144.22M USD | ₹10.25K 124.03 USD | ₹600.00 7.26 USD | ₹628.50 7.6 USD | ₹11.92B 144.22M USD | 17.14 | ₹35.58 0.43 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.00 1.66 USD |
+1.14
|
₹11.92B 144.2M USD | ₹4.38K 52.94 USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹11.92B 144.2M USD | 24.59 | ₹5.57 0.07 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.12 0.29 USD |
-0.12
|
₹11.78B 142.53M USD | ₹287.29K 3.48K USD | ₹24.04 0.29 USD | ₹24.90 0.3 USD | ₹11.78B 142.53M USD | 89.33 | ₹0.27 0.003 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹780.00 9.44 USD |
+1.17
|
₹11.78B 142.49M USD | ₹2.43K 29.35 USD | ₹779.20 9.43 USD | ₹789.00 9.55 USD | ₹11.78B 142.49M USD | 95.47 | ₹8.17 0.1 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹148.10 1.79 USD |
+2.24
|
₹11.78B 142.49M USD | ₹2.04K 24.68 USD | ₹144.80 1.75 USD | ₹148.25 1.79 USD | ₹11.78B 142.49M USD | 16.22 | ₹9.13 0.11 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹86.15 1.04 USD |
+1.08
|
₹11.75B 142.15M USD | ₹52.46K 634.62 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.75B 142.15M USD | 51.58 | ₹1.67 0.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.50 0.54 USD |
+0.14
|
₹11.62B 140.58M USD | ₹4.74K 57.39 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.62B 140.58M USD | 8.47 | ₹5.25 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.25 1.3 USD |
+0.23
|
₹11.49B 138.95M USD | ₹39.81K 481.68 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.49B 138.95M USD | 8.69 | ₹12.33 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.00 4.29 USD |
+0.54
|
₹11.48B 138.89M USD | ₹369.00 4.46 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.48B 138.89M USD | 16.48 | ₹21.54 0.26 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.39 0.28 USD |
+0.68
|
₹11.44B 138.36M USD | ₹42.60K 515.38 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.44B 138.36M USD | 0 | -₹0.39 -0.004 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.17
|
₹11.39B 137.82M USD | ₹84.00 1.02 USD | ₹906.20 10.96 USD | ₹920.80 11.14 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.40 13.1 USD |
+2.05
|
₹11.38B 137.66M USD | ₹231.00 2.79 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.38B 137.66M USD | 1.32 | ₹815.78 9.87 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹460.25 5.57 USD |
+1.6
|
₹11.35B 137.3M USD | ₹516.00 6.24 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.35B 137.3M USD | 28.85 | ₹15.95 0.19 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,104.40 13.36 USD |
+1.81
|
₹11.33B 137.07M USD | ₹225.00 2.72 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.33B 137.07M USD | 7.37 | ₹149.82 1.81 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹629.95 7.62 USD |
+0.57
|
₹11.26B 136.27M USD | ₹578.00 6.99 USD | ₹626.00 7.57 USD | ₹633.15 7.66 USD | ₹11.26B 136.27M USD | 24.64 | ₹25.56 0.31 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.00 1.63 USD |
+2.86
|
₹11.23B 135.92M USD | ₹14.07K 170.19 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.23B 135.92M USD | 21.46 | ₹6.29 0.08 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.40 1.26 USD |
+1.7
|
₹11.21B 135.57M USD | ₹31.35K 379.33 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.21B 135.57M USD | 45.58 | ₹2.29 0.03 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹335.00 4.05 USD |
-2.9
|
₹11.20B 135.53M USD | ₹513.00 6.21 USD | ₹335.00 4.05 USD | ₹345.00 4.17 USD | ₹11.20B 135.53M USD | 20.84 | ₹16.07 0.19 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,432.80 29.43 USD |
+2
|
₹11.19B 135.39M USD | ₹2.95K 35.71 USD | ₹2,385.10 28.86 USD | ₹2,432.80 29.43 USD | ₹11.19B 135.39M USD | 58.96 | ₹41.26 0.5 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.48 1 USD |
-1.15
|
₹11.18B 135.25M USD | ₹30.66K 370.95 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.18B 135.25M USD | 13.63 | ₹6.05 0.07 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹176.75 2.14 USD |
+2.29
|
₹11.10B 134.29M USD | ₹5.01K 60.64 USD | ₹173.65 2.1 USD | ₹179.00 2.17 USD | ₹11.10B 134.29M USD | 26.30 | ₹6.72 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
0
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.31 0.83 USD |
+1.79
|
₹11.00B 133.14M USD | ₹11.88K 143.72 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹11.00B 133.14M USD | 13.68 | ₹4.99 0.06 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.92 0.77 USD |
+8.14
|
₹10.99B 133.01M USD | ₹107.69K 1.3K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹10.99B 133.01M USD | 9.84 | ₹6.49 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹915.70 11.08 USD |
+1.46
|
₹10.99B 132.94M USD | ₹4.91K 59.39 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.99B 132.94M USD | 15.77 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹326.05 3.94 USD |
+0.82
|
₹10.97B 132.75M USD | ₹67.00 0.81 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.97B 132.75M USD | 336.13 | ₹0.97 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.50 4.53 USD |
-0.62
|
₹10.94B 132.3M USD | ₹2.50K 30.22 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.94B 132.3M USD | 13.53 | ₹27.66 0.33 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹527.00 6.38 USD |
+1.13
|
₹10.93B 132.18M USD | ₹298.00 3.61 USD | ₹522.10 6.32 USD | ₹528.55 6.39 USD | ₹10.93B 132.18M USD | 9.75 | ₹54.04 0.65 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹680.00 8.23 USD |
+11.48
|
₹10.88B 131.69M USD | ₹9.00 0.11 USD | ₹680.00 8.23 USD | ₹690.90 8.36 USD | ₹10.88B 131.69M USD | 26.93 | ₹25.25 0.31 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹498.00 6.02 USD |
+1.33
|
₹10.88B 131.65M USD | ₹649.00 7.85 USD | ₹494.15 5.98 USD | ₹501.75 6.07 USD | ₹10.88B 131.65M USD | 18.61 | ₹26.75 0.32 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.00 0.88 USD |
+5.74
|
₹10.79B 130.59M USD | ₹12.55K 151.82 USD | ₹66.07 0.8 USD | ₹73.61 0.89 USD | ₹10.79B 130.59M USD | 43.19 | ₹1.69 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||