Pagina di risultati 11 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.26 1.04 USD |
+1.11
|
₹14.72B 178.1M USD | ₹20.65K 249.78 USD | ₹85.60 1.04 USD | ₹86.62 1.05 USD | ₹14.72B 178.1M USD | 14.59 | ₹5.91 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹86.89 1.05 USD |
+0.35
|
₹14.66B 177.37M USD | ₹12.30K 148.79 USD | ₹86.52 1.05 USD | ₹88.20 1.07 USD | ₹14.66B 177.37M USD | 94.44 | ₹0.92 0.01 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,250.00 15.12 USD |
-0.73
|
₹14.62B 176.82M USD | ₹7.06K 85.39 USD | ₹1,215.00 14.7 USD | ₹1,270.00 15.36 USD | ₹14.62B 176.82M USD | 59.43 | ₹21.03 0.25 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.83 1.17 USD |
+1.39
|
₹14.57B 176.33M USD | ₹3.09K 37.36 USD | ₹95.50 1.16 USD | ₹97.05 1.17 USD | ₹14.57B 176.33M USD | 48.41 | ₹2.00 0.02 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,233.85 14.93 USD |
+1.62
|
₹14.54B 175.97M USD | ₹161.00 1.95 USD | ₹1,228.00 14.86 USD | ₹1,237.40 14.97 USD | ₹14.54B 175.97M USD | 29.37 | ₹42.01 0.51 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.62 0.33 USD |
+3.25
|
₹14.54B 175.87M USD | ₹100.03K 1.21K USD | ₹26.65 0.32 USD | ₹28.08 0.34 USD | ₹14.54B 175.87M USD | 52.11 | ₹0.53 0.006 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.75 3.74 USD |
+0.57
|
₹14.47B 175.11M USD | ₹794.00 9.61 USD | ₹306.85 3.71 USD | ₹312.00 3.77 USD | ₹14.47B 175.11M USD | 21.86 | ₹14.12 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.15 2.77 USD |
+0.48
|
₹14.45B 174.85M USD | ₹167.00 2.02 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.45B 174.85M USD | 16.49 | ₹13.89 0.17 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹210.60 2.55 USD |
+3.74
|
₹14.45B 174.84M USD | ₹6.37K 77.05 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.45B 174.84M USD | 27.52 | ₹7.65 0.09 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.95 2.42 USD |
+5.29
|
₹14.41B 174.36M USD | ₹4.05K 49.02 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.41B 174.36M USD | 41.65 | ₹4.80 0.06 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹94.25 1.14 USD |
+1.45
|
₹14.40B 174.25M USD | ₹694.00 8.4 USD | ₹93.25 1.13 USD | ₹94.25 1.14 USD | ₹14.40B 174.25M USD | 7.15 | ₹13.18 0.16 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.79 1.13 USD |
+1.24
|
₹14.39B 174.07M USD | ₹2.65K 32.1 USD | ₹93.10 1.13 USD | ₹94.20 1.14 USD | ₹14.39B 174.07M USD | 146.54 | ₹0.64 0.007 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.37 0.29 USD |
-0.89
|
₹14.36B 173.68M USD | ₹55.87K 675.87 USD | ₹24.26 0.29 USD | ₹25.40 0.31 USD | ₹14.36B 173.68M USD | 13.84 | ₹1.76 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.60 1.37 USD |
+0.18
|
₹14.36B 173.67M USD | ₹249.00 3.01 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.36B 173.67M USD | 14.75 | ₹7.70 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.85 3.46 USD |
+0.11
|
₹14.28B 172.73M USD | ₹17.75K 214.68 USD | ₹285.85 3.46 USD | ₹289.00 3.5 USD | ₹14.28B 172.73M USD | 29.19 | ₹9.79 0.12 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹164.00 1.98 USD |
+4.16
|
₹14.24B 172.29M USD | ₹71.06K 859.67 USD | ₹156.10 1.89 USD | ₹165.80 2.01 USD | ₹14.24B 172.29M USD | 33.95 | ₹4.83 0.06 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.45 0.47 USD |
+1.64
|
₹14.20B 171.83M USD | ₹16.43K 198.8 USD | ₹37.69 0.46 USD | ₹38.60 0.47 USD | ₹14.20B 171.83M USD | 0 | -₹0.68 -0.008 USD | ||
| Indokem Limited INDOKEM.BO | ₹504.80 6.11 USD |
+0.69
|
₹14.08B 170.32M USD | ₹1.35K 16.27 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹14.08B 170.32M USD | 776.61 | ₹0.65 0.007 USD | ||
| TIL Limited TIL.BO | ₹177.00 2.14 USD |
+1.43
|
₹14.06B 170.07M USD | ₹1.40K 16.94 USD | ₹173.05 2.09 USD | ₹178.35 2.16 USD | ₹14.06B 170.07M USD | 0 | -₹4.57 -0.05 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.80 0.83 USD |
+3.27
|
₹14.01B 169.5M USD | ₹37.55K 454.3 USD | ₹67.02 0.81 USD | ₹68.80 0.83 USD | ₹14.01B 169.5M USD | 7.54 | ₹9.12 0.11 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,300.00 27.83 USD |
+1.59
|
₹14.00B 169.42M USD | ₹13.26K 160.46 USD | ₹2,270.00 27.46 USD | ₹2,390.00 28.92 USD | ₹14.00B 169.42M USD | 20.03 | ₹114.78 1.39 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.85 2.99 USD |
+0.28
|
₹14.00B 169.38M USD | ₹5.66K 68.45 USD | ₹243.50 2.95 USD | ₹247.10 2.99 USD | ₹14.00B 169.38M USD | 13.04 | ₹18.93 0.23 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.24 0.78 USD |
+1.31
|
₹13.98B 169.16M USD | ₹36.22K 438.2 USD | ₹63.43 0.77 USD | ₹64.50 0.78 USD | ₹13.98B 169.16M USD | 7.09 | ₹9.05 0.11 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹182.80 2.21 USD |
-0.73
|
₹13.94B 168.62M USD | ₹2.42K 29.23 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹13.94B 168.62M USD | 703.07 | ₹0.26 0.003 USD | ||
| DCW Limited DCW.BO | ₹47.22 0.57 USD |
+2.72
|
₹13.94B 168.62M USD | ₹27.24K 329.52 USD | ₹46.23 0.56 USD | ₹47.45 0.57 USD | ₹13.94B 168.62M USD | 27.94 | ₹1.69 0.02 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.37 0.8 USD |
+2.31
|
₹13.90B 168.14M USD | ₹48.43K 585.97 USD | ₹64.50 0.78 USD | ₹67.50 0.82 USD | ₹13.90B 168.14M USD | 13.62 | ₹4.87 0.06 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹145.25 1.76 USD |
+1.33
|
₹13.80B 166.92M USD | ₹4.29K 51.88 USD | ₹144.70 1.75 USD | ₹147.00 1.78 USD | ₹13.80B 166.92M USD | 26.89 | ₹5.40 0.07 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.58 0.18 USD |
+3.04
|
₹13.71B 165.81M USD | ₹92.31K 1.12K USD | ₹14.10 0.17 USD | ₹14.66 0.18 USD | ₹13.71B 165.81M USD | 18.00 | ₹0.81 0.009 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.19 0.38 USD |
-2.17
|
₹13.66B 165.23M USD | ₹230.23K 2.79K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.66B 165.23M USD | 62.38 | ₹0.50 0.006 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.53 0.9 USD |
+0.43
|
₹13.63B 164.92M USD | ₹6.31K 76.35 USD | ₹74.40 0.9 USD | ₹76.95 0.93 USD | ₹13.63B 164.92M USD | 0 | -₹38.10 -0.4 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,498.00 18.12 USD |
+3.52
|
₹13.60B 164.54M USD | ₹4.79K 57.99 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.60B 164.54M USD | 13.83 | ₹108.24 1.31 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹218.50 2.64 USD |
+2.61
|
₹13.59B 164.38M USD | ₹51.95K 628.46 USD | ₹211.30 2.56 USD | ₹221.70 2.68 USD | ₹13.59B 164.38M USD | 12.71 | ₹17.19 0.21 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹169.85 2.05 USD |
+2.29
|
₹13.52B 163.51M USD | ₹57.53K 696.02 USD | ₹167.25 2.02 USD | ₹172.00 2.08 USD | ₹13.52B 163.51M USD | 168.16 | ₹1.01 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹724.90 8.77 USD |
+1.43
|
₹13.47B 162.91M USD | ₹249.00 3.01 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.47B 162.91M USD | 42.09 | ₹17.22 0.21 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹436.15 5.28 USD |
-0.24
|
₹13.43B 162.49M USD | ₹195.00 2.36 USD | ₹428.50 5.18 USD | ₹438.85 5.31 USD | ₹13.43B 162.49M USD | 41.30 | ₹10.56 0.13 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,299.00 124.6 USD |
+1.16
|
₹13.39B 161.98M USD | ₹190.00 2.3 USD | ₹10,199.95 123.4 USD | ₹10,299.00 124.6 USD | ₹13.39B 161.98M USD | 30.93 | ₹332.93 4.03 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,686.45 80.89 USD |
+0.4
|
₹13.37B 161.79M USD | ₹91.00 1.1 USD | ₹6,660.00 80.57 USD | ₹6,708.00 81.16 USD | ₹13.37B 161.79M USD | 91.75 | ₹72.87 0.88 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,068.30 12.92 USD |
+1.42
|
₹13.33B 161.3M USD | ₹39.00 0.47 USD | ₹1,055.70 12.77 USD | ₹1,078.45 13.05 USD | ₹13.33B 161.3M USD | 13.81 | ₹77.32 0.94 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹545.25 6.6 USD |
+0.48
|
₹13.23B 160.11M USD | ₹8.00 0.1 USD | ₹545.25 6.6 USD | ₹545.25 6.6 USD | ₹13.23B 160.11M USD | 39.56 | ₹13.78 0.17 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.00 1.17 USD |
+4.42
|
₹13.23B 160.05M USD | ₹95.13K 1.15K USD | ₹92.73 1.12 USD | ₹98.89 1.2 USD | ₹13.23B 160.05M USD | 58.08 | ₹1.67 0.02 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹201.20 2.43 USD |
+1.26
|
₹13.19B 159.53M USD | ₹1.75K 21.15 USD | ₹199.70 2.42 USD | ₹203.90 2.47 USD | ₹13.19B 159.53M USD | 31.83 | ₹6.32 0.08 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹415.90 5.03 USD |
+6.78
|
₹13.00B 157.24M USD | ₹35.59K 430.6 USD | ₹386.00 4.67 USD | ₹419.85 5.08 USD | ₹13.00B 157.24M USD | 33.45 | ₹12.43 0.15 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹246.45 2.98 USD |
+1.99
|
₹12.98B 157.01M USD | ₹43.41K 525.14 USD | ₹240.55 2.91 USD | ₹251.00 3.04 USD | ₹12.98B 157.01M USD | 12.51 | ₹19.69 0.24 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.87 0.4 USD |
+4.88
|
₹12.97B 156.96M USD | ₹39.56K 478.55 USD | ₹31.65 0.38 USD | ₹32.99 0.4 USD | ₹12.97B 156.96M USD | 13.52 | ₹2.43 0.03 USD | ||
| DEN Networks Limited DEN.BO | ₹27.21 0.33 USD |
+1.08
|
₹12.97B 156.95M USD | ₹6.59K 79.76 USD | ₹26.60 0.32 USD | ₹27.46 0.33 USD | ₹12.97B 156.95M USD | 7.81 | ₹3.48 0.04 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.67 0.89 USD |
+2.05
|
₹12.97B 156.87M USD | ₹2.62K 31.66 USD | ₹72.30 0.87 USD | ₹73.96 0.89 USD | ₹12.97B 156.87M USD | 10.06 | ₹7.32 0.09 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹303.70 3.67 USD |
+1.57
|
₹12.95B 156.65M USD | ₹24.00 0.29 USD | ₹297.25 3.6 USD | ₹303.70 3.67 USD | ₹12.95B 156.65M USD | 3.15 | ₹96.33 1.17 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹171.15 2.07 USD |
+3.32
|
₹12.93B 156.38M USD | ₹5.46K 66.01 USD | ₹169.05 2.05 USD | ₹174.00 2.11 USD | ₹12.93B 156.38M USD | 10.97 | ₹15.59 0.19 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
0
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 196.74 | ₹1.12 0.01 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.40 0.6 USD |
-0.82
|
₹12.87B 155.71M USD | ₹245.00K 2.96K USD | ₹47.90 0.58 USD | ₹49.91 0.6 USD | ₹12.87B 155.71M USD | 82.33 | ₹0.60 0.007 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,324.95 28.13 USD |
+1.18
|
₹12.72B 153.94M USD | ₹3.66K 44.24 USD | ₹2,290.10 27.71 USD | ₹2,336.60 28.27 USD | ₹12.72B 153.94M USD | 38.03 | ₹61.12 0.74 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹998.05 12.07 USD |
+12.79
|
₹12.72B 153.87M USD | ₹10.09K 122.07 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹12.72B 153.87M USD | 0 | -₹12.30 -0.1 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹457.55 5.54 USD |
+0.15
|
₹12.70B 153.62M USD | ₹3.50K 42.36 USD | ₹455.00 5.5 USD | ₹460.10 5.57 USD | ₹12.70B 153.62M USD | 46.92 | ₹9.75 0.12 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹445.95 5.4 USD |
+2.07
|
₹12.65B 153.07M USD | ₹3.18K 38.41 USD | ₹437.75 5.3 USD | ₹447.25 5.41 USD | ₹12.65B 153.07M USD | 16.75 | ₹26.61 0.32 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.24 1.2 USD |
-0.99
|
₹12.65B 152.99M USD | ₹1.86K 22.48 USD | ₹99.11 1.2 USD | ₹100.37 1.21 USD | ₹12.65B 152.99M USD | 115.39 | ₹0.86 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹813.00 9.84 USD |
-1.92
|
₹12.62B 152.65M USD | ₹1.26K 15.2 USD | ₹813.00 9.84 USD | ₹831.90 10.06 USD | ₹12.62B 152.65M USD | 10.17 | ₹79.91 0.97 USD | ||
| Nelcast Limited NELCAST.BO | ₹144.40 1.75 USD |
+1.69
|
₹12.56B 151.99M USD | ₹13.49K 163.25 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.56B 151.99M USD | 25.92 | ₹5.57 0.07 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.99 0.57 USD |
+7.41
|
₹12.27B 148.44M USD | ₹5.01K 60.65 USD | ₹45.14 0.55 USD | ₹46.99 0.57 USD | ₹12.27B 148.44M USD | 8.95 | ₹5.25 0.06 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.66 0.58 USD |
+0.78
|
₹12.12B 146.64M USD | ₹34.75K 420.45 USD | ₹47.00 0.57 USD | ₹48.33 0.58 USD | ₹12.12B 146.64M USD | 42.17 | ₹1.13 0.01 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.68 0.65 USD |
+1.3
|
₹12.10B 146.41M USD | ₹9.70K 117.4 USD | ₹52.84 0.64 USD | ₹53.68 0.65 USD | ₹12.10B 146.41M USD | 5368.00 | ₹0.01 0.0001 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹107.15 1.3 USD |
-1.34
|
₹12.02B 145.46M USD | ₹11.71K 141.71 USD | ₹106.05 1.28 USD | ₹110.10 1.33 USD | ₹12.02B 145.46M USD | 12.41 | ₹8.63 0.1 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.61 0.3 USD |
+0.78
|
₹12.02B 145.43M USD | ₹267.25K 3.23K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.02B 145.43M USD | 91.14 | ₹0.27 0.003 USD | ||
| Rupa & Company Limited RUPA.BO | ₹149.25 1.81 USD |
+0.91
|
₹11.87B 143.6M USD | ₹1.63K 19.77 USD | ₹148.15 1.79 USD | ₹149.45 1.81 USD | ₹11.87B 143.6M USD | 16.34 | ₹9.13 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹284.00 3.44 USD |
+6.38
|
₹11.87B 143.59M USD | ₹30.32K 366.81 USD | ₹267.50 3.24 USD | ₹286.90 3.47 USD | ₹11.87B 143.59M USD | 19.51 | ₹14.55 0.18 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹375.75 4.55 USD |
+3.44
|
₹11.83B 143.08M USD | ₹1.23K 14.84 USD | ₹365.00 4.42 USD | ₹379.90 4.6 USD | ₹11.83B 143.08M USD | 97.59 | ₹3.85 0.05 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,142.75 13.83 USD |
+1.08
|
₹11.72B 141.83M USD | ₹1.02K 12.39 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.72B 141.83M USD | 7.62 | ₹149.82 1.81 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹654.00 7.91 USD |
+0.13
|
₹11.69B 141.47M USD | ₹2.48K 29.96 USD | ₹650.40 7.87 USD | ₹660.75 7.99 USD | ₹11.69B 141.47M USD | 25.60 | ₹25.54 0.31 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.00 0.75 USD |
+1.26
|
₹11.68B 141.35M USD | ₹15.16K 183.43 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.68B 141.35M USD | 47.32 | ₹1.31 0.02 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.85 1.32 USD |
+0.93
|
₹11.66B 141.03M USD | ₹21.20K 256.42 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹11.66B 141.03M USD | 8.82 | ₹12.33 0.15 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹770.25 9.32 USD |
+2.43
|
₹11.63B 140.71M USD | ₹2.93K 35.45 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.63B 140.71M USD | 93.93 | ₹8.20 0.1 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,525.00 30.55 USD |
+1.44
|
₹11.61B 140.52M USD | ₹2.42K 29.3 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.61B 140.52M USD | 61.48 | ₹41.07 0.5 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹396.70 4.8 USD |
+4.19
|
₹11.58B 140.14M USD | ₹7.44K 90.04 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.58B 140.14M USD | 14.33 | ₹27.68 0.33 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹345.85 4.18 USD |
+4.77
|
₹11.57B 139.92M USD | ₹2.23K 26.98 USD | ₹320.00 3.87 USD | ₹345.85 4.18 USD | ₹11.57B 139.92M USD | 21.52 | ₹16.07 0.19 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,099.50 13.3 USD |
+0.74
|
₹11.56B 139.83M USD | ₹350.00 4.23 USD | ₹1,092.00 13.21 USD | ₹1,135.95 13.74 USD | ₹11.56B 139.83M USD | 1.34 | ₹815.75 9.87 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹184.00 2.23 USD |
+2.48
|
₹11.56B 139.8M USD | ₹4.80K 58.11 USD | ₹180.50 2.18 USD | ₹185.00 2.24 USD | ₹11.56B 139.8M USD | 27.38 | ₹6.72 0.08 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹468.00 5.66 USD |
+0.4
|
₹11.54B 139.61M USD | ₹478.00 5.78 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.54B 139.61M USD | 29.36 | ₹15.94 0.19 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹356.10 4.31 USD |
+0.95
|
₹11.52B 139.32M USD | ₹232.00 2.81 USD | ₹354.00 4.28 USD | ₹358.40 4.34 USD | ₹11.52B 139.32M USD | 16.52 | ₹21.55 0.26 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹938.65 11.36 USD |
+1.36
|
₹11.51B 139.25M USD | ₹63.00 0.76 USD | ₹930.15 11.25 USD | ₹939.25 11.36 USD | ₹11.51B 139.25M USD | 18.00 | ₹52.14 0.63 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.50 0.28 USD |
+1.03
|
₹11.49B 139.01M USD | ₹14.70K 177.79 USD | ₹22.89 0.28 USD | ₹23.67 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.39 -0.004 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹356.45 4.31 USD |
-3.97
|
₹11.44B 138.39M USD | ₹11.40K 137.91 USD | ₹353.00 4.27 USD | ₹375.70 4.55 USD | ₹11.44B 138.39M USD | 22.76 | ₹15.66 0.19 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,730.00 20.93 USD |
<0.01
|
₹11.42B 138.14M USD | ₹51.00 0.62 USD | ₹1,730.00 20.93 USD | ₹1,756.90 21.26 USD | ₹11.42B 138.14M USD | 10.34 | ₹167.28 2.02 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹904.00 10.94 USD |
+0.38
|
₹11.36B 137.48M USD | ₹10.00 0.12 USD | ₹904.00 10.94 USD | ₹913.60 11.05 USD | ₹11.36B 137.48M USD | 14.99 | ₹60.27 0.73 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹135.20 1.64 USD |
+5.62
|
₹11.25B 136.12M USD | ₹79.83K 965.75 USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.25B 136.12M USD | 21.52 | ₹6.28 0.08 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹168.25 2.04 USD |
+3.13
|
₹11.23B 135.83M USD | ₹17.97K 217.41 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹11.23B 135.83M USD | 5.55 | ₹30.31 0.37 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹596.00 7.21 USD |
+0.8
|
₹11.20B 135.51M USD | ₹1.00 0.01 USD | ₹596.00 7.21 USD | ₹596.00 7.21 USD | ₹11.20B 135.51M USD | 39.26 | ₹15.18 0.18 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹573.10 6.93 USD |
+0.61
|
₹11.20B 135.5M USD | ₹19.17K 231.94 USD | ₹560.10 6.78 USD | ₹590.00 7.14 USD | ₹11.20B 135.5M USD | 16.12 | ₹35.54 0.43 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹208.50 2.52 USD |
+0.94
|
₹11.09B 134.21M USD | ₹822.00 9.94 USD | ₹205.30 2.48 USD | ₹210.30 2.54 USD | ₹11.09B 134.21M USD | 77.50 | ₹2.69 0.03 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹328.75 3.98 USD |
+4.65
|
₹11.06B 133.85M USD | ₹548.00 6.63 USD | ₹314.00 3.8 USD | ₹328.75 3.98 USD | ₹11.06B 133.85M USD | 338.91 | ₹0.97 0.01 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹533.20 6.45 USD |
-0.56
|
₹11.05B 133.74M USD | ₹1.79K 21.68 USD | ₹533.00 6.45 USD | ₹541.05 6.55 USD | ₹11.05B 133.74M USD | 9.86 | ₹54.05 0.65 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.42 0.83 USD |
+3.14
|
₹11.02B 133.35M USD | ₹1.86K 22.55 USD | ₹66.92 0.81 USD | ₹68.75 0.83 USD | ₹11.02B 133.35M USD | 13.71 | ₹4.99 0.06 USD | ||
| Century Enka Limited CENTENKA.BO | ₹501.05 6.06 USD |
+0.68
|
₹10.95B 132.46M USD | ₹1.01K 12.26 USD | ₹493.00 5.96 USD | ₹506.30 6.13 USD | ₹10.95B 132.46M USD | 18.73 | ₹26.75 0.32 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,409.00 41.24 USD |
-0.4
|
₹10.88B 131.63M USD | ₹6.00 0.07 USD | ₹3,398.00 41.11 USD | ₹3,409.00 41.24 USD | ₹10.88B 131.63M USD | 4.45 | ₹765.23 9.26 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
+3.98
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.96 | ₹380.06 4.6 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹660.00 7.98 USD |
+4.29
|
₹10.78B 130.45M USD | ₹1.19K 14.42 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.78B 130.45M USD | 31.41 | ₹21.01 0.25 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.00 1.21 USD |
-0.89
|
₹10.73B 129.86M USD | ₹17.88K 216.34 USD | ₹98.30 1.19 USD | ₹101.80 1.23 USD | ₹10.73B 129.86M USD | 43.66 | ₹2.29 0.03 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹70.48 0.85 USD |
-1.12
|
₹10.73B 129.85M USD | ₹2.87K 34.73 USD | ₹70.48 0.85 USD | ₹71.86 0.87 USD | ₹10.73B 129.85M USD | 17.48 | ₹4.03 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹78.91 0.95 USD |
+1.4
|
₹10.70B 129.39M USD | ₹4.72K 57.12 USD | ₹77.58 0.94 USD | ₹78.91 0.95 USD | ₹10.70B 129.39M USD | 13.04 | ₹6.05 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||