Result Page 11 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fino Payments Bank Limited FINOPB.BO | $241.95 2.93 USD |
-0.08
|
$20.37B 246.46M USD | $2.22K 26.87 USD | $241.3 2.92 USD | $245.4 2.97 USD | $20.37B 246.46M USD | 21.81 | $11.09 0.13 USD | |
| Steelcast Limited STEELCAS.BO | $1,000.5 12.1 USD |
+1.89
|
$20.28B 245.33M USD | $4.64K 56.16 USD | $1,000.5 12.1 USD | $1,065.05 12.89 USD | $20.28B 245.33M USD | 31.54 | $31.72 0.38 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,290.25 51.9 USD |
-1.84
|
$20.19B 244.24M USD | $1.06K 12.82 USD | $4,271 51.67 USD | $4,421.95 53.5 USD | $20.19B 244.24M USD | 39.26 | $109.26 1.32 USD | |
| Shankara Building Products Limited SHANKARA.BO | $799.5 9.67 USD |
+0.95
|
$20.13B 243.5M USD | $1.63K 19.68 USD | $787.8 9.53 USD | $807 9.76 USD | $20.13B 243.5M USD | 25.04 | $31.92 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,196.5 14.48 USD |
+5
|
$20.05B 242.6M USD | $44.56K 539.14 USD | $1,174.7 14.21 USD | $1,196.5 14.48 USD | $20.05B 242.6M USD | 39.92 | $29.97 0.36 USD | |
| Sigachi Industries Limited SIGACHI.BO | $52.43 0.63 USD |
+4.09
|
$20.03B 242.38M USD | $575.67K 6.96K USD | $50.66 0.61 USD | $52.7 0.64 USD | $20.03B 242.38M USD | 29.45 | $1.78 0.02 USD | |
| HMT Limited HMT.BO | $56.33 0.68 USD |
+5
|
$20.03B 242.34M USD | $1.59K 19.19 USD | $53.7 0.65 USD | $56.33 0.68 USD | $20.03B 242.34M USD | 0 | -$4.14 -0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $293.5 3.55 USD |
+4.71
|
$20B 241.91M USD | $49.2K 595.18 USD | $279.55 3.38 USD | $294.3 3.56 USD | $20B 241.91M USD | 12.69 | $23.12 0.28 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $238.1 2.88 USD |
-1.51
|
$19.92B 240.98M USD | $8.88K 107.42 USD | $237.3 2.87 USD | $242.65 2.94 USD | $19.92B 240.98M USD | 26.63 | $8.94 0.11 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,675.15 20.27 USD |
+1.32
|
$19.85B 240.18M USD | $1.04K 12.56 USD | $1,656.15 20.04 USD | $1,685 20.39 USD | $19.85B 240.18M USD | 9.78 | $171.12 2.07 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $477 5.77 USD |
+0.5
|
$19.72B 238.56M USD | $724 8.76 USD | $474.2 5.74 USD | $480.75 5.82 USD | $19.72B 238.56M USD | 32.51 | $14.67 0.18 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $659.35 7.98 USD |
-0.58
|
$19.67B 237.93M USD | $9.99K 120.8 USD | $657.7 7.96 USD | $673.9 8.15 USD | $19.67B 237.93M USD | 14.77 | $44.63 0.54 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.94 1.17 USD |
-1.08
|
$19.66B 237.85M USD | $77.02K 931.84 USD | $96.74 1.17 USD | $99.5 1.2 USD | $19.66B 237.85M USD | 24.92 | $3.89 0.05 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,079 13.05 USD |
-1.13
|
$19.64B 237.63M USD | $3.91K 47.33 USD | $1,069.6 12.94 USD | $1,109.9 13.43 USD | $19.64B 237.63M USD | 28.01 | $38.52 0.47 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.2 1.89 USD |
-3.81
|
$19.64B 237.62M USD | $26K 314.61 USD | $155.35 1.88 USD | $160.25 1.94 USD | $19.64B 237.62M USD | 21.72 | $7.19 0.09 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.89 1.34 USD |
+0.59
|
$19.46B 235.45M USD | $17.58K 212.69 USD | $109.15 1.32 USD | $113.97 1.38 USD | $19.46B 235.45M USD | 29.41 | $3.77 0.05 USD | |
| Windlas Biotech Limited WINDLAS.BO | $926.85 11.21 USD |
-1.02
|
$19.43B 235.02M USD | $760 9.19 USD | $923 11.17 USD | $936.5 11.33 USD | $19.43B 235.02M USD | 32.13 | $28.84 0.35 USD | |
| Wheels India Limited WHEELS.BO | $763.9 9.24 USD |
-0.25
|
$19.29B 233.43M USD | $518 6.27 USD | $760 9.19 USD | $772 9.34 USD | $19.29B 233.43M USD | 16.82 | $45.41 0.55 USD | |
| BF Investment Limited BFINVEST.BO | $511.85 6.19 USD |
-0.14
|
$19.28B 233.26M USD | $5.64K 68.2 USD | $505 6.11 USD | $521.95 6.31 USD | $19.28B 233.26M USD | 4.05 | $126.34 1.53 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $363.9 4.4 USD |
+2.22
|
$19.01B 230.01M USD | $982 11.88 USD | $354.6 4.29 USD | $363.9 4.4 USD | $19.01B 230.01M USD | 34.88 | $10.43 0.13 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $393.7 4.76 USD |
+0.01
|
$18.95B 229.3M USD | $41.25K 499.03 USD | $391.7 4.74 USD | $395 4.78 USD | $18.95B 229.3M USD | 28.24 | $13.94 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $517.65 6.26 USD |
-3.95
|
$18.75B 226.9M USD | $2.22K 26.82 USD | $507.95 6.15 USD | $550 6.65 USD | $18.75B 226.9M USD | 43.46 | $11.91 0.14 USD | |
| NIIT Limited NIITLTD.BO | $137.7 1.67 USD |
+0.62
|
$18.67B 225.93M USD | $40.18K 486.14 USD | $137.25 1.66 USD | $141 1.71 USD | $18.67B 225.93M USD | 39.56 | $3.48 0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $147.5 1.78 USD |
+1.06
|
$18.64B 225.5M USD | $3.85K 46.52 USD | $144.55 1.75 USD | $147.8 1.79 USD | $18.64B 225.5M USD | 22.51 | $6.55 0.08 USD | |
| Precision Camshafts Limited PRECAM.BO | $195.1 2.36 USD |
+2.25
|
$18.53B 224.2M USD | $130.64K 1.58K USD | $192.5 2.33 USD | $200 2.42 USD | $18.53B 224.2M USD | 108.99 | $1.79 0.02 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $550.1 6.66 USD |
-1.06
|
$18.47B 223.42M USD | $3.01K 36.36 USD | $549 6.64 USD | $560.1 6.78 USD | $18.47B 223.42M USD | 47.34 | $11.62 0.14 USD | |
| Rir Power Electronics Limited RIR.BO | $2,403 29.07 USD |
+0.73
|
$18.44B 223.09M USD | $21.05K 254.62 USD | $2,360 28.55 USD | $2,445 29.58 USD | $18.44B 223.09M USD | 228.85 | $10.5 0.13 USD | |
| M M Forgings Limited MMFL.BO | $380.1 4.6 USD |
+6.35
|
$18.35B 222.03M USD | $30.15K 364.79 USD | $356.8 4.32 USD | $387.3 4.69 USD | $18.35B 222.03M USD | 66.45 | $5.72 0.07 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.24 0.99 USD |
-0.3
|
$18.28B 221.15M USD | $38.58K 466.75 USD | $81.95 0.99 USD | $82.89 1 USD | $18.28B 221.15M USD | 106.80 | $0.77 0.009 USD | |
| Master Trust Limited MASTERTR.BO | $162.75 1.97 USD |
-2.57
|
$18.27B 221.05M USD | $6.2K 75.01 USD | $161.5 1.95 USD | $168.15 2.03 USD | $18.27B 221.05M USD | 13.14 | $12.38 0.15 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $130 1.57 USD |
+1.64
|
$18.2B 220.22M USD | $1.4K 16.96 USD | $128 1.55 USD | $130.95 1.58 USD | $18.2B 220.22M USD | 89.65 | $1.45 0.02 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $82.85 1 USD |
-0.13
|
$18.03B 218.16M USD | $157.99K 1.91K USD | $81.6 0.99 USD | $83.99 1.02 USD | $18.03B 218.16M USD | 13.76 | $6.02 0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $284.5 3.44 USD |
-1.28
|
$17.94B 217.08M USD | $195 2.36 USD | $283.2 3.43 USD | $288 3.48 USD | $17.94B 217.08M USD | 15.69 | $18.13 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.2 1.05 USD |
+0.27
|
$17.89B 216.42M USD | $7.57K 91.63 USD | $86.94 1.05 USD | $87.85 1.06 USD | $17.89B 216.42M USD | 11.41 | $7.64 0.09 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.26 0.38 USD |
+0.45
|
$17.84B 215.81M USD | $46.14K 558.22 USD | $30.87 0.37 USD | $31.75 0.38 USD | $17.84B 215.81M USD | 173.66 | $0.18 0.002 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $288.6 3.49 USD |
-1.35
|
$17.81B 215.53M USD | $11.95K 144.53 USD | $286.3 3.46 USD | $293.05 3.55 USD | $17.81B 215.53M USD | 15.13 | $19.07 0.23 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.15 3.58 USD |
-0.03
|
$17.8B 215.34M USD | $4.82K 58.27 USD | $294 3.56 USD | $298.25 3.61 USD | $17.8B 215.34M USD | 29.76 | $9.95 0.12 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $116.35 1.41 USD |
+8.33
|
$17.61B 213.1M USD | $48.97K 592.41 USD | $108.3 1.31 USD | $116.8 1.41 USD | $17.61B 213.1M USD | 0 | -$3.01 -0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.19 1.18 USD |
-0.2
|
$17.59B 212.79M USD | $2.68K 32.38 USD | $96.75 1.17 USD | $98.4 1.19 USD | $17.59B 212.79M USD | 7.50 | $12.95 0.16 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $609.8 7.38 USD |
-0.54
|
$17.58B 212.64M USD | $6.36K 76.93 USD | $604.8 7.32 USD | $617.75 7.47 USD | $17.58B 212.64M USD | 23.79 | $25.63 0.31 USD | |
| GE Power India Limited GEPIL.BO | $259.95 3.14 USD |
+1.38
|
$17.57B 212.58M USD | $6.96K 84.16 USD | $255.95 3.1 USD | $263.6 3.19 USD | $17.57B 212.58M USD | 0 | -$3.64 -0.04 USD | |
| Sika Interplant Systems Limited SIKA.BO | $822.95 9.96 USD |
+1.17
|
$17.45B 211.08M USD | $10.81K 130.73 USD | $810 9.8 USD | $829.9 10.04 USD | $17.45B 211.08M USD | 68.80 | $11.96 0.14 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $491.3 5.94 USD |
+0.23
|
$17.44B 211.04M USD | $5.09K 61.53 USD | $489.95 5.93 USD | $496 6 USD | $17.44B 211.04M USD | 16.73 | $29.36 0.36 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,600 19.36 USD |
+0.81
|
$17.34B 209.77M USD | $7.03K 85.09 USD | $1,570 18.99 USD | $1,604 19.41 USD | $17.34B 209.77M USD | 55.38 | $28.89 0.35 USD | |
| Satin Creditcare Network Limited SATIN.BO | $157.5 1.91 USD |
-3.17
|
$17.32B 209.58M USD | $2.97K 35.93 USD | $157.2 1.9 USD | $160.7 1.94 USD | $17.32B 209.58M USD | 9.30 | $16.92 0.2 USD | |
| Mukand Limited MUKANDLTD.BO | $119.85 1.45 USD |
-0.42
|
$17.32B 209.52M USD | $1.38K 16.64 USD | $119.7 1.45 USD | $121.3 1.47 USD | $17.32B 209.52M USD | 22.87 | $5.24 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $543.75 6.58 USD |
-2.3
|
$17.3B 209.36M USD | $3.86K 46.75 USD | $543.65 6.58 USD | $559.05 6.76 USD | $17.3B 209.36M USD | 0 | -$0.83 -0.01 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,591.8 19.26 USD |
+0.17
|
$17.19B 208.01M USD | $137 1.66 USD | $1,573.5 19.04 USD | $1,592.7 19.27 USD | $17.19B 208.01M USD | 54.14 | $29.4 0.36 USD | |
| Rupa & Company Limited RUPA.BO | $215.4 2.61 USD |
-0.65
|
$17.13B 207.24M USD | $1.52K 18.41 USD | $215.1 2.6 USD | $218.3 2.64 USD | $17.13B 207.24M USD | 20.57 | $10.47 0.13 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $980.2 11.86 USD |
-0.37
|
$17.06B 206.39M USD | $2.3K 27.85 USD | $967.4 11.7 USD | $1,000.45 12.1 USD | $17.06B 206.39M USD | 32.13 | $30.5 0.37 USD | |
| DEN Networks Limited DEN.BO | $35.66 0.43 USD |
+0.2
|
$17B 205.69M USD | $65.67K 794.55 USD | $35.16 0.43 USD | $36.02 0.44 USD | $17B 205.69M USD | 8.49 | $4.2 0.05 USD | |
| Wendt (India) Limited WENDT.BO | $8,442.3 102.14 USD |
-0.23
|
$16.97B 205.34M USD | $487 5.89 USD | $8,411 101.76 USD | $8,478.55 102.58 USD | $16.97B 205.34M USD | 42.81 | $197.16 2.39 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $15,142.65 183.2 USD |
-2
|
$16.93B 204.87M USD | $13 0.16 USD | $15,142.65 183.2 USD | $15,142.65 183.2 USD | $16.93B 204.87M USD | 15.80 | $958 11.59 USD | |
| Roto Pumps Limited ROTO.BO | $268.9 3.25 USD |
-0.13
|
$16.89B 204.35M USD | $7.64K 92.44 USD | $268 3.24 USD | $274.9 3.33 USD | $16.89B 204.35M USD | 50.16 | $5.36 0.06 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $120.75 1.46 USD |
+2.16
|
$16.8B 203.26M USD | $8K 96.79 USD | $118.55 1.43 USD | $120.95 1.46 USD | $16.8B 203.26M USD | 34.89 | $3.46 0.04 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,075 13.01 USD |
-0.77
|
$16.79B 203.1M USD | $6.49K 78.53 USD | $1,070 12.95 USD | $1,082.45 13.1 USD | $16.79B 203.1M USD | 78.12 | $13.76 0.17 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $94.78 1.15 USD |
+0.22
|
$16.64B 201.27M USD | $275.51K 3.33K USD | $93.9 1.14 USD | $97.89 1.18 USD | $16.64B 201.27M USD | 32.34 | $2.93 0.04 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.25 0.66 USD |
-0.73
|
$16.55B 200.2M USD | $21.67K 262.2 USD | $53.96 0.65 USD | $54.92 0.66 USD | $16.55B 200.2M USD | 19.03 | $2.85 0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,350 16.33 USD |
-0.38
|
$16.42B 198.7M USD | $1.95K 23.53 USD | $1,336.15 16.17 USD | $1,356.85 16.42 USD | $16.42B 198.7M USD | 21.75 | $62.06 0.75 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.87 0.87 USD |
+0.01
|
$16.31B 197.3M USD | $9.18K 111.06 USD | $71.11 0.86 USD | $72.39 0.88 USD | $16.31B 197.3M USD | 29.82 | $2.41 0.03 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $92.36 1.12 USD |
-1.82
|
$16.26B 196.66M USD | $14.67K 177.46 USD | $91.5 1.11 USD | $94.57 1.14 USD | $16.26B 196.66M USD | 6.66 | $13.86 0.17 USD | |
| G.M. Breweries Limited GMBREW.BO | $708 8.57 USD |
-0.14
|
$16.23B 196.42M USD | $3.23K 39.1 USD | $702.6 8.5 USD | $713.6 8.63 USD | $16.23B 196.42M USD | 12.52 | $56.51 0.68 USD | |
| UGRO Capital Limited UGROCAP.BO | $176.3 2.13 USD |
-1.84
|
$16.21B 196.11M USD | $3.3K 39.88 USD | $176.3 2.13 USD | $180 2.18 USD | $16.21B 196.11M USD | 13.26 | $13.29 0.16 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $33.1 0.4 USD |
+1.25
|
$16.18B 195.8M USD | $241.49K 2.92K USD | $32.7 0.4 USD | $33.65 0.41 USD | $16.18B 195.8M USD | 0 | -$0.48 -0.005 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.52 0.35 USD |
+0.88
|
$16.17B 195.57M USD | $45.82K 554.31 USD | $28.05 0.34 USD | $29.01 0.35 USD | $16.17B 195.57M USD | 66.32 | $0.43 0.005 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.33 0.75 USD |
+0.14
|
$16.14B 195.24M USD | $6.64K 80.3 USD | $61.82 0.75 USD | $66.5 0.8 USD | $16.14B 195.24M USD | 0 | -$19.28 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,037.95 12.56 USD |
-1.21
|
$16.11B 194.89M USD | $464 5.61 USD | $1,029.1 12.45 USD | $1,050.65 12.71 USD | $16.11B 194.89M USD | 15.60 | $66.51 0.8 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $208.1 2.52 USD |
-0.26
|
$16.1B 194.83M USD | $4.78K 57.77 USD | $207 2.5 USD | $211.1 2.55 USD | $16.1B 194.83M USD | 17.84 | $11.66 0.14 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $426.95 5.17 USD |
-0.88
|
$16.04B 194.11M USD | $1.37K 16.61 USD | $427.5 5.17 USD | $439.15 5.31 USD | $16.04B 194.11M USD | 0 | -$9.35 -0.1 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,526 18.46 USD |
+0.02
|
$16.01B 193.7M USD | $211 2.55 USD | $1,502.05 18.17 USD | $1,529.3 18.5 USD | $16.01B 193.7M USD | 17.01 | $89.71 1.09 USD | |
| Elpro International Limited ELPROINTL.BO | $92.5 1.12 USD |
+1.75
|
$15.91B 192.46M USD | $44.35K 536.51 USD | $90.99 1.1 USD | $92.95 1.12 USD | $15.91B 192.46M USD | 23.71 | $3.9 0.05 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $238.3 2.88 USD |
+3.63
|
$15.89B 192.27M USD | $44.37K 536.79 USD | $228.85 2.77 USD | $240.3 2.91 USD | $15.89B 192.27M USD | 29.02 | $8.21 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,971.25 35.95 USD |
-0.29
|
$15.85B 191.72M USD | $128 1.55 USD | $2,940 35.57 USD | $3,040 36.78 USD | $15.85B 191.72M USD | 51.66 | $57.51 0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $695.65 8.42 USD |
-0.47
|
$15.84B 191.58M USD | $230 2.78 USD | $695.05 8.41 USD | $703.45 8.51 USD | $15.84B 191.58M USD | 20.77 | $33.48 0.41 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.19 0.96 USD |
-0.9
|
$15.75B 190.61M USD | $3.84K 46.51 USD | $79.19 0.96 USD | $80.66 0.98 USD | $15.75B 190.61M USD | 17.71 | $4.47 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $291.55 3.53 USD |
0
|
$15.75B 190.52M USD | $3.35K 40.54 USD | $290 3.51 USD | $297 3.59 USD | $15.75B 190.52M USD | 313.49 | $0.93 0.01 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,821.15 22.03 USD |
-0.05
|
$15.49B 187.43M USD | $23 0.28 USD | $1,771 21.43 USD | $1,821.15 22.03 USD | $15.49B 187.43M USD | 53.73 | $33.89 0.41 USD | |
| Omaxe Limited OMAXE.BO | $84.7 1.02 USD |
-3.96
|
$15.49B 187.42M USD | $13.38K 161.83 USD | $83.19 1.01 USD | $85.37 1.03 USD | $15.49B 187.42M USD | 0 | -$37.32 -0.4 USD | |
| Capital India Finance Limited CIFL.BO | $36.16 0.44 USD |
+3.02
|
$15.46B 187.06M USD | $30.98K 374.84 USD | $35.47 0.43 USD | $36.4 0.44 USD | $15.46B 187.06M USD | 904.00 | $0.04 0.0004 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $304.9 3.69 USD |
+1.25
|
$15.33B 185.41M USD | $1.38K 16.73 USD | $301.7 3.65 USD | $304.95 3.69 USD | $15.33B 185.41M USD | 16.30 | $18.7 0.23 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $522.5 6.32 USD |
-0.02
|
$15.26B 184.58M USD | $7.01K 84.75 USD | $516.3 6.25 USD | $529 6.4 USD | $15.26B 184.58M USD | 20.32 | $25.71 0.31 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $94.51 1.14 USD |
+10
|
$15.22B 184.09M USD | $22.17K 268.18 USD | $86.34 1.04 USD | $94.51 1.14 USD | $15.22B 184.09M USD | 214.79 | $0.44 0.005 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.52 1.11 USD |
-4.52
|
$15.15B 183.31M USD | $77.08K 932.53 USD | $91.15 1.1 USD | $93 1.13 USD | $15.15B 183.31M USD | 7.18 | $12.73 0.15 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141.9 1.72 USD |
+2.34
|
$15.08B 182.47M USD | $22.17K 268.18 USD | $138.65 1.68 USD | $142.5 1.72 USD | $15.08B 182.47M USD | 13.19 | $10.75 0.13 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $132 1.6 USD |
+0.38
|
$15.03B 181.85M USD | $32.65K 395.01 USD | $131.7 1.59 USD | $134.95 1.63 USD | $15.03B 181.85M USD | 14.96 | $8.82 0.11 USD | |
| Alicon Castalloy Limited ALICON.BO | $919 11.12 USD |
+0.71
|
$15.02B 181.69M USD | $1.03K 12.46 USD | $903.35 10.93 USD | $919 11.12 USD | $15.02B 181.69M USD | 32.69 | $28.11 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.6 5.72 USD |
-0.54
|
$15B 181.46M USD | $370 4.48 USD | $470 5.69 USD | $480.45 5.81 USD | $15B 181.46M USD | 61.37 | $7.7 0.09 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Panorama Studios International Limited PANORAMA.BO | $208.55 2.52 USD |
-0.86
|
$14.8B 179.11M USD | $22.67K 274.31 USD | $207.1 2.51 USD | $214.9 2.6 USD | $14.8B 179.11M USD | 34.52 | $6.04 0.07 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $113.8 1.38 USD |
-0.09
|
$14.8B 179.1M USD | $66.44K 803.79 USD | $112.21 1.36 USD | $116.3 1.41 USD | $14.8B 179.1M USD | 35.67 | $3.19 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $217.55 2.63 USD |
+1.33
|
$14.75B 178.41M USD | $16.07K 194.44 USD | $215.25 2.6 USD | $219.05 2.65 USD | $14.75B 178.41M USD | 0 | -$14.73 -0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $966.55 11.69 USD |
-0.48
|
$14.58B 176.4M USD | $2.01K 24.34 USD | $967 11.7 USD | $985.1 11.92 USD | $14.58B 176.4M USD | 11.73 | $82.36 1 USD | |
| Sportking India Limited SPORTKING.BO | $109.93 1.33 USD |
-3.15
|
$14.58B 176.37M USD | $31.16K 376.95 USD | $109.21 1.32 USD | $114.5 1.39 USD | $14.58B 176.37M USD | 12.82 | $8.57 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||