Страница результатов 11 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.65 0.66 USD |
-0.65
|
₹16.20B 196.02M USD | ₹10.41K 125.92 USD | ₹54.35 0.66 USD | ₹55.68 0.67 USD | ₹16.20B 196.02M USD | 78.07 | ₹0.70 0.008 USD | ||
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹128.15 1.55 USD |
-3.86
|
₹16.19B 195.92M USD | ₹8.56K 103.56 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.19B 195.92M USD | 16.64 | ₹7.70 0.09 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,353.00 16.37 USD |
-0.21
|
₹15.95B 192.96M USD | ₹1.11K 13.48 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹15.95B 192.96M USD | 32.19 | ₹42.03 0.51 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.05 0.33 USD |
-3.25
|
₹15.93B 192.78M USD | ₹108.63K 1.31K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹15.93B 192.78M USD | 15.36 | ₹1.76 0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.65 0.87 USD |
-0.07
|
₹15.90B 192.42M USD | ₹5.16K 62.45 USD | ₹71.51 0.87 USD | ₹72.00 0.87 USD | ₹15.90B 192.42M USD | 8.91 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹203.45 2.46 USD |
-2.33
|
₹15.72B 190.2M USD | ₹12.30K 148.77 USD | ₹203.00 2.46 USD | ₹210.65 2.55 USD | ₹15.72B 190.2M USD | 36.92 | ₹5.51 0.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹92.76 1.12 USD |
-0.67
|
₹15.65B 189.35M USD | ₹30.11K 364.31 USD | ₹92.13 1.11 USD | ₹93.50 1.13 USD | ₹15.65B 189.35M USD | 100.82 | ₹0.92 0.01 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹541.00 6.55 USD |
+1.02
|
₹15.63B 189.16M USD | ₹317.00 3.84 USD | ₹539.75 6.53 USD | ₹544.65 6.59 USD | ₹15.63B 189.16M USD | 27.00 | ₹20.03 0.24 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹101.64 1.23 USD |
+20
|
₹15.59B 188.64M USD | ₹324.17K 3.92K USD | ₹84.00 1.02 USD | ₹101.64 1.23 USD | ₹15.59B 188.64M USD | 158.81 | ₹0.64 0.007 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,693.00 20.48 USD |
-1.04
|
₹15.37B 185.96M USD | ₹611.00 7.39 USD | ₹1,683.00 20.36 USD | ₹1,763.00 21.33 USD | ₹15.37B 185.96M USD | 15.63 | ₹108.30 1.31 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,024.00 12.39 USD |
-0.51
|
₹15.32B 185.37M USD | ₹2.95K 35.71 USD | ₹1,013.85 12.27 USD | ₹1,058.00 12.8 USD | ₹15.32B 185.37M USD | 32.09 | ₹31.91 0.39 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,600.95 91.96 USD |
-0.74
|
₹15.20B 183.92M USD | ₹768.00 9.29 USD | ₹7,560.40 91.47 USD | ₹7,718.45 93.38 USD | ₹15.20B 183.92M USD | 104.48 | ₹72.75 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹230.65 2.79 USD |
+0.24
|
₹15.18B 183.71M USD | ₹10.12K 122.46 USD | ₹224.80 2.72 USD | ₹232.80 2.82 USD | ₹15.18B 183.71M USD | 36.61 | ₹6.30 0.08 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.74 0.38 USD |
-2.88
|
₹15.13B 183.08M USD | ₹50.47K 610.57 USD | ₹31.74 0.38 USD | ₹33.25 0.4 USD | ₹15.13B 183.08M USD | 9.12 | ₹3.48 0.04 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹88.50 1.07 USD |
-1.16
|
₹15.10B 182.72M USD | ₹16.27K 196.82 USD | ₹88.50 1.07 USD | ₹91.41 1.11 USD | ₹15.10B 182.72M USD | 14.97 | ₹5.91 0.07 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.79 0.87 USD |
-1.9
|
₹15.03B 181.87M USD | ₹6.39K 77.3 USD | ₹71.50 0.87 USD | ₹74.09 0.9 USD | ₹15.03B 181.87M USD | 14.74 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.00 1.19 USD |
+0.14
|
₹14.98B 181.18M USD | ₹5.64K 68.28 USD | ₹96.83 1.17 USD | ₹98.10 1.19 USD | ₹14.98B 181.18M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.21 0.16 USD |
-2.44
|
₹14.96B 181.03M USD | ₹714.00 8.64 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹14.96B 181.03M USD | 264.19 | ₹0.05 0.0006 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹263.60 3.19 USD |
-1.07
|
₹14.95B 180.87M USD | ₹2.68K 32.38 USD | ₹263.60 3.19 USD | ₹272.10 3.29 USD | ₹14.95B 180.87M USD | 13.91 | ₹18.94 0.23 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹763.20 9.23 USD |
+1.6
|
₹14.92B 180.45M USD | ₹19.72K 238.62 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹14.92B 180.45M USD | 21.48 | ₹35.53 0.43 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹473.60 5.73 USD |
-1.6
|
₹14.91B 180.34M USD | ₹9.64K 116.58 USD | ₹472.05 5.71 USD | ₹487.00 5.89 USD | ₹14.91B 180.34M USD | 123.01 | ₹3.85 0.05 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹610.25 7.38 USD |
-2.24
|
₹14.81B 179.19M USD | ₹23.59K 285.36 USD | ₹610.25 7.38 USD | ₹655.45 7.93 USD | ₹14.81B 179.19M USD | 44.22 | ₹13.80 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹196.10 2.37 USD |
-1.53
|
₹14.81B 179.17M USD | ₹6.18K 74.79 USD | ₹196.00 2.37 USD | ₹202.40 2.45 USD | ₹14.81B 179.17M USD | 12.59 | ₹15.57 0.19 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,670.00 32.3 USD |
+3.41
|
₹14.61B 176.78M USD | ₹7.45K 90.1 USD | ₹2,569.00 31.08 USD | ₹2,670.00 32.3 USD | ₹14.61B 176.78M USD | 43.63 | ₹61.19 0.74 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.21 0.85 USD |
-0.97
|
₹14.60B 176.6M USD | ₹119.87K 1.45K USD | ₹70.00 0.85 USD | ₹71.40 0.86 USD | ₹14.60B 176.6M USD | 143.28 | ₹0.49 0.005 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹780.00 9.44 USD |
+0.17
|
₹14.49B 175.3M USD | ₹507.00 6.13 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.49B 175.3M USD | 45.32 | ₹17.21 0.21 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,133.80 13.72 USD |
+2.58
|
₹14.45B 174.79M USD | ₹2.87K 34.76 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.45B 174.79M USD | 0 | -₹12.26 -0.1 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.90 1.83 USD |
-2.55
|
₹14.33B 173.41M USD | ₹12.73K 154.02 USD | ₹150.75 1.82 USD | ₹156.70 1.9 USD | ₹14.33B 173.41M USD | 27.94 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.45 0.59 USD |
-2.44
|
₹14.30B 173.01M USD | ₹79.26K 958.91 USD | ₹48.30 0.58 USD | ₹50.83 0.61 USD | ₹14.30B 173.01M USD | 28.66 | ₹1.69 0.02 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹75.40 0.91 USD |
-1.36
|
₹14.21B 171.9M USD | ₹2.46M 29.72K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.21B 171.9M USD | 57.55 | ₹1.31 0.02 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹77.56 0.94 USD |
+0.17
|
₹14.19B 171.62M USD | ₹6.90K 83.51 USD | ₹77.56 0.94 USD | ₹79.52 0.96 USD | ₹14.19B 171.62M USD | 0 | -₹38.10 -0.4 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.96 0.35 USD |
-4.48
|
₹14.16B 171.31M USD | ₹470.03K 5.69K USD | ₹28.20 0.34 USD | ₹30.93 0.37 USD | ₹14.16B 171.31M USD | 0 | -₹0.39 -0.004 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.00 0.79 USD |
-1.02
|
₹14.15B 171.16M USD | ₹6.68K 80.83 USD | ₹64.88 0.78 USD | ₹65.94 0.8 USD | ₹14.15B 171.16M USD | 7.18 | ₹9.05 0.11 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.37 0.84 USD |
-0.29
|
₹14.13B 170.91M USD | ₹6.64K 80.31 USD | ₹69.08 0.84 USD | ₹70.79 0.86 USD | ₹14.13B 170.91M USD | 7.60 | ₹9.12 0.11 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.55 2.7 USD |
+4.49
|
₹14.10B 170.57M USD | ₹6.76K 81.75 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹14.10B 170.57M USD | 16.09 | ₹13.89 0.17 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹335.90 4.06 USD |
-5.29
|
₹14.04B 169.83M USD | ₹22.37K 270.64 USD | ₹330.30 4 USD | ₹357.50 4.33 USD | ₹14.04B 169.83M USD | 23.08 | ₹14.55 0.18 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹278.80 3.37 USD |
-2.3
|
₹13.92B 168.47M USD | ₹91.35K 1.11K USD | ₹278.80 3.37 USD | ₹285.60 3.46 USD | ₹13.92B 168.47M USD | 28.47 | ₹9.79 0.12 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹264.10 3.2 USD |
-1.6
|
₹13.91B 168.26M USD | ₹67.82K 820.47 USD | ₹263.20 3.18 USD | ₹277.15 3.35 USD | ₹13.91B 168.26M USD | 13.40 | ₹19.70 0.24 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.06 1.32 USD |
+0.42
|
₹13.90B 168.13M USD | ₹8.61K 104.2 USD | ₹108.76 1.32 USD | ₹110.50 1.34 USD | ₹13.90B 168.13M USD | 126.81 | ₹0.86 0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.30 6.03 USD |
-0.59
|
₹13.90B 168.13M USD | ₹1.69K 20.49 USD | ₹498.30 6.03 USD | ₹514.00 6.22 USD | ₹13.90B 168.13M USD | 766.61 | ₹0.65 0.007 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹201.25 2.43 USD |
-2.57
|
₹13.81B 167.08M USD | ₹5.15K 62.32 USD | ₹201.25 2.43 USD | ₹223.00 2.7 USD | ₹13.81B 167.08M USD | 26.27 | ₹7.66 0.09 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.50 5.39 USD |
+0.47
|
₹13.72B 165.98M USD | ₹56.00 0.68 USD | ₹441.30 5.34 USD | ₹447.30 5.41 USD | ₹13.72B 165.98M USD | 42.18 | ₹10.56 0.13 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.42 1.2 USD |
-3.93
|
₹13.56B 164.04M USD | ₹61.61K 745.43 USD | ₹99.06 1.2 USD | ₹103.84 1.26 USD | ₹13.56B 164.04M USD | 59.53 | ₹1.67 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹120.55 1.46 USD |
-3.17
|
₹13.53B 163.65M USD | ₹25.70K 310.88 USD | ₹119.45 1.45 USD | ₹123.70 1.5 USD | ₹13.53B 163.65M USD | 13.96 | ₹8.63 0.1 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,220.90 26.87 USD |
-0.66
|
₹13.52B 163.6M USD | ₹1.94K 23.46 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.52B 163.6M USD | 19.36 | ₹114.69 1.39 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,395.05 125.76 USD |
-0.88
|
₹13.51B 163.49M USD | ₹569.00 6.88 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.51B 163.49M USD | 31.26 | ₹332.46 4.02 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹253.95 3.07 USD |
-1.8
|
₹13.51B 163.47M USD | ₹3.50K 42.31 USD | ₹253.55 3.07 USD | ₹263.40 3.19 USD | ₹13.51B 163.47M USD | 94.40 | ₹2.69 0.03 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹474.00 5.73 USD |
-0.27
|
₹13.45B 162.7M USD | ₹3.11K 37.59 USD | ₹473.15 5.72 USD | ₹483.20 5.85 USD | ₹13.45B 162.7M USD | 17.83 | ₹26.57 0.32 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,072.35 12.97 USD |
-1.49
|
₹13.38B 161.91M USD | ₹388.00 4.69 USD | ₹1,072.35 12.97 USD | ₹1,099.95 13.31 USD | ₹13.38B 161.91M USD | 13.85 | ₹77.40 0.94 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹184.70 2.23 USD |
-1.18
|
₹13.31B 161.06M USD | ₹163.00 1.97 USD | ₹184.70 2.23 USD | ₹189.25 2.29 USD | ₹13.31B 161.06M USD | 38.47 | ₹4.80 0.06 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹167.15 2.02 USD |
-1.36
|
₹13.29B 160.82M USD | ₹8.23K 99.52 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.29B 160.82M USD | 18.32 | ₹9.12 0.11 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.92 0.17 USD |
-0.22
|
₹13.08B 158.3M USD | ₹128.35K 1.55K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.08B 158.3M USD | 17.18 | ₹0.81 0.009 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹470.00 5.69 USD |
+0.45
|
₹13.04B 157.8M USD | ₹1.94K 23.52 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.04B 157.8M USD | 48.20 | ₹9.75 0.12 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.74 0.36 USD |
+1.4
|
₹13.02B 157.55M USD | ₹64.95K 785.77 USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹13.02B 157.55M USD | 59.47 | ₹0.50 0.006 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.25 1.98 USD |
-0.79
|
₹12.99B 157.16M USD | ₹45.45K 549.85 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹12.99B 157.16M USD | 163.25 | ₹1.00 0.01 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.59 0.89 USD |
-0.61
|
₹12.95B 156.7M USD | ₹3.25K 39.33 USD | ₹73.28 0.89 USD | ₹74.55 0.9 USD | ₹12.95B 156.7M USD | 10.05 | ₹7.32 0.09 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.05 2.65 USD |
+1.74
|
₹12.87B 155.65M USD | ₹57.00 0.69 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.87B 155.65M USD | 195.58 | ₹1.12 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹410.00 4.96 USD |
-0.38
|
₹12.81B 155.01M USD | ₹5.11K 61.76 USD | ₹410.00 4.96 USD | ₹417.90 5.06 USD | ₹12.81B 155.01M USD | 32.98 | ₹12.43 0.15 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹824.20 9.97 USD |
-0.3
|
₹12.79B 154.75M USD | ₹2.63K 31.79 USD | ₹824.20 9.97 USD | ₹838.85 10.15 USD | ₹12.79B 154.75M USD | 10.32 | ₹79.86 0.97 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.40 0.39 USD |
-5.62
|
₹12.79B 154.72M USD | ₹94.72K 1.15K USD | ₹32.28 0.39 USD | ₹34.60 0.42 USD | ₹12.79B 154.72M USD | 13.33 | ₹2.43 0.03 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹395.00 4.78 USD |
+0.52
|
₹12.77B 154.54M USD | ₹2.10K 25.44 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.77B 154.54M USD | 18.34 | ₹21.53 0.26 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹841.00 10.17 USD |
-1.34
|
₹12.70B 153.64M USD | ₹3.00K 36.33 USD | ₹836.20 10.12 USD | ₹858.00 10.38 USD | ₹12.70B 153.64M USD | 102.81 | ₹8.18 0.1 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.00 3.57 USD |
+0.36
|
₹12.58B 152.16M USD | ₹122.00 1.48 USD | ₹294.95 3.57 USD | ₹297.30 3.6 USD | ₹12.58B 152.16M USD | 3.06 | ₹96.33 1.17 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.43 0.6 USD |
-2.18
|
₹12.57B 152.09M USD | ₹15.65K 189.33 USD | ₹48.90 0.59 USD | ₹50.76 0.61 USD | ₹12.57B 152.09M USD | 43.74 | ₹1.13 0.01 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,074.95 13.01 USD |
-5.87
|
₹12.57B 152.06M USD | ₹22.87K 276.65 USD | ₹1,052.50 12.73 USD | ₹1,170.00 14.16 USD | ₹12.57B 152.06M USD | 51.16 | ₹21.01 0.25 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,023.40 12.38 USD |
-1.1
|
₹12.55B 151.82M USD | ₹29.00 0.35 USD | ₹1,023.40 12.38 USD | ₹1,037.50 12.55 USD | ₹12.55B 151.82M USD | 19.62 | ₹52.15 0.63 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.00 0.58 USD |
+1.37
|
₹12.51B 151.3M USD | ₹34.96K 422.95 USD | ₹47.19 0.57 USD | ₹48.38 0.59 USD | ₹12.51B 151.3M USD | 80.00 | ₹0.60 0.007 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹388.70 4.7 USD |
+0.34
|
₹12.47B 150.91M USD | ₹6.12K 74.07 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.47B 150.91M USD | 24.83 | ₹15.65 0.19 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.00 2.25 USD |
-1.56
|
₹12.41B 150.16M USD | ₹8.55K 103.46 USD | ₹185.50 2.24 USD | ₹190.60 2.31 USD | ₹12.41B 150.16M USD | 6.13 | ₹30.33 0.37 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.95 0.66 USD |
-3.58
|
₹12.39B 149.87M USD | ₹11.45K 138.53 USD | ₹54.95 0.66 USD | ₹57.14 0.69 USD | ₹12.39B 149.87M USD | 5495.00 | ₹0.01 0.0001 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.00 1.38 USD |
-0.83
|
₹12.24B 148.08M USD | ₹5.31K 64.29 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.24B 148.08M USD | 49.78 | ₹2.29 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹146.25 1.77 USD |
-2.37
|
₹12.17B 147.25M USD | ₹10.61K 128.31 USD | ₹146.25 1.77 USD | ₹152.55 1.85 USD | ₹12.17B 147.25M USD | 23.25 | ₹6.29 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,011.05 12.23 USD |
-1.11
|
₹12.13B 146.78M USD | ₹5.27K 63.81 USD | ₹1,011.05 12.23 USD | ₹1,033.00 12.5 USD | ₹12.13B 146.78M USD | 17.44 | ₹57.97 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹491.50 5.95 USD |
-1.02
|
₹12.12B 146.62M USD | ₹400.00 4.84 USD | ₹490.75 5.94 USD | ₹499.40 6.04 USD | ₹12.12B 146.62M USD | 30.83 | ₹15.94 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹191.70 2.32 USD |
-3.21
|
₹11.92B 144.22M USD | ₹11.57K 139.98 USD | ₹190.10 2.3 USD | ₹201.30 2.44 USD | ₹11.92B 144.22M USD | 11.16 | ₹17.17 0.21 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,800.00 21.78 USD |
+1.07
|
₹11.88B 143.73M USD | ₹1.65K 19.96 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.88B 143.73M USD | 10.76 | ₹167.24 2.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹30.00 0.36 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.24 0.55 USD |
-1.8
|
₹11.81B 142.91M USD | ₹2.04K 24.66 USD | ₹45.24 0.55 USD | ₹46.57 0.56 USD | ₹11.81B 142.91M USD | 8.61 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.30 2.25 USD |
+0.68
|
₹11.70B 141.55M USD | ₹13.02K 157.52 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.70B 141.55M USD | 27.72 | ₹6.72 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹653.05 7.9 USD |
-3.54
|
₹11.68B 141.26M USD | ₹910.00 11.01 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.68B 141.26M USD | 25.55 | ₹25.55 0.31 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹133.50 1.62 USD |
-4.44
|
₹11.61B 140.52M USD | ₹9.08K 109.82 USD | ₹131.75 1.59 USD | ₹142.00 1.72 USD | ₹11.61B 140.52M USD | 23.96 | ₹5.57 0.07 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹560.00 6.78 USD |
-0.86
|
₹11.61B 140.46M USD | ₹687.00 8.31 USD | ₹558.00 6.75 USD | ₹565.00 6.84 USD | ₹11.61B 140.46M USD | 10.35 | ₹54.06 0.65 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹92.20 1.12 USD |
+4.71
|
₹11.59B 140.26M USD | ₹577.02K 6.98K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.59B 140.26M USD | 13.61 | ₹6.77 0.08 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,100.00 13.31 USD |
+1.19
|
₹11.56B 139.89M USD | ₹281.00 3.4 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.56B 139.89M USD | 1.34 | ₹815.76 9.87 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹907.00 10.97 USD |
-0.34
|
₹11.40B 137.94M USD | ₹193.00 2.33 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.40B 137.94M USD | 15.04 | ₹60.27 0.73 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,457.65 29.73 USD |
+1.65
|
₹11.31B 136.77M USD | ₹1.26K 15.24 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.31B 136.77M USD | 59.79 | ₹41.10 0.5 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹515.00 6.23 USD |
-1.52
|
₹11.25B 136.14M USD | ₹687.00 8.31 USD | ₹515.00 6.23 USD | ₹527.85 6.39 USD | ₹11.25B 136.14M USD | 19.25 | ₹26.75 0.32 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,094.60 13.24 USD |
+0.89
|
₹11.23B 135.85M USD | ₹50.00 0.6 USD | ₹1,077.65 13.04 USD | ₹1,094.60 13.24 USD | ₹11.23B 135.85M USD | 7.30 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹607.05 7.34 USD |
-0.63
|
₹11.20B 135.54M USD | ₹344.00 4.16 USD | ₹603.00 7.3 USD | ₹620.10 7.5 USD | ₹11.20B 135.54M USD | 56.46 | ₹10.75 0.13 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.64 0.92 USD |
+0.37
|
₹11.18B 135.32M USD | ₹35.00K 423.49 USD | ₹74.50 0.9 USD | ₹77.74 0.94 USD | ₹11.18B 135.32M USD | 44.75 | ₹1.69 0.02 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹395.20 4.78 USD |
-1.2
|
₹11.17B 135.15M USD | ₹149.00 1.8 USD | ₹384.00 4.65 USD | ₹399.00 4.83 USD | ₹11.17B 135.15M USD | 23.98 | ₹16.48 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||