Страница результатов 11 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.65 2.6 USD |
+1.85
|
₹16.37B 198M USD | ₹25.95K 313.94 USD | ₹208.80 2.53 USD | ₹216.55 2.62 USD | ₹16.37B 198M USD | 825.57 | ₹0.26 0.003 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.26 0.66 USD |
-1.36
|
₹16.09B 194.62M USD | ₹19.80K 239.49 USD | ₹54.14 0.66 USD | ₹55.68 0.67 USD | ₹16.09B 194.62M USD | 77.51 | ₹0.70 0.008 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.24 0.33 USD |
-2.58
|
₹16.05B 194.13M USD | ₹158.84K 1.92K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹16.05B 194.13M USD | 15.47 | ₹1.76 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹551.80 6.68 USD |
-2.08
|
₹15.99B 193.47M USD | ₹10.45K 126.44 USD | ₹551.80 6.68 USD | ₹571.90 6.92 USD | ₹15.99B 193.47M USD | 6.75 | ₹81.72 0.99 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.59 0.87 USD |
-0.15
|
₹15.89B 192.25M USD | ₹7.18K 86.82 USD | ₹71.51 0.87 USD | ₹72.00 0.87 USD | ₹15.89B 192.25M USD | 8.90 | ₹8.04 0.1 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,346.45 16.29 USD |
-0.69
|
₹15.87B 192.03M USD | ₹2.09K 25.3 USD | ₹1,335.00 16.15 USD | ₹1,389.20 16.81 USD | ₹15.87B 192.03M USD | 31.98 | ₹42.09 0.51 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹101.64 1.23 USD |
+20
|
₹15.59B 188.64M USD | ₹345.94K 4.19K USD | ₹84.00 1.02 USD | ₹101.64 1.23 USD | ₹15.59B 188.64M USD | 158.81 | ₹0.64 0.007 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,713.55 20.73 USD |
+0.16
|
₹15.56B 188.22M USD | ₹863.00 10.44 USD | ₹1,683.00 20.36 USD | ₹1,763.00 21.33 USD | ₹15.56B 188.22M USD | 15.82 | ₹108.30 1.31 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹538.05 6.51 USD |
+0.47
|
₹15.55B 188.13M USD | ₹959.00 11.6 USD | ₹535.00 6.47 USD | ₹544.65 6.59 USD | ₹15.55B 188.13M USD | 26.87 | ₹20.02 0.24 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.70 0.17 USD |
+1.18
|
₹15.52B 187.75M USD | ₹2.39K 28.88 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.52B 187.75M USD | 274.00 | ₹0.05 0.0006 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹198.80 2.41 USD |
-4.56
|
₹15.36B 185.85M USD | ₹22.77K 275.52 USD | ₹198.00 2.4 USD | ₹210.65 2.55 USD | ₹15.36B 185.85M USD | 36.07 | ₹5.51 0.07 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.12 1.08 USD |
-0.47
|
₹15.21B 184M USD | ₹20.54K 248.54 USD | ₹88.50 1.07 USD | ₹91.41 1.11 USD | ₹15.21B 184M USD | 15.07 | ₹5.91 0.07 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.40 0.88 USD |
-1.07
|
₹15.16B 183.42M USD | ₹16.71K 202.18 USD | ₹71.05 0.86 USD | ₹74.09 0.9 USD | ₹15.16B 183.42M USD | 14.86 | ₹4.87 0.06 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,009.00 12.21 USD |
-1.97
|
₹15.10B 182.65M USD | ₹4.34K 52.52 USD | ₹1,008.85 12.21 USD | ₹1,058.00 12.8 USD | ₹15.10B 182.65M USD | 31.60 | ₹31.93 0.39 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,521.00 90.99 USD |
-1.78
|
₹15.04B 181.98M USD | ₹992.00 12 USD | ₹7,520.30 90.98 USD | ₹7,718.45 93.38 USD | ₹15.04B 181.98M USD | 103.68 | ₹72.54 0.88 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.20 1.19 USD |
+0.35
|
₹15.01B 181.55M USD | ₹9.97K 120.66 USD | ₹96.83 1.17 USD | ₹98.72 1.19 USD | ₹15.01B 181.55M USD | 7.45 | ₹13.18 0.16 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹618.20 7.48 USD |
-0.97
|
₹15.00B 181.53M USD | ₹24.00K 290.34 USD | ₹610.25 7.38 USD | ₹655.45 7.93 USD | ₹15.00B 181.53M USD | 44.82 | ₹13.79 0.17 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.29 0.38 USD |
-4.25
|
₹14.92B 180.48M USD | ₹86.11K 1.04K USD | ₹30.90 0.37 USD | ₹33.25 0.4 USD | ₹14.92B 180.48M USD | 8.99 | ₹3.48 0.04 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹472.80 5.72 USD |
-1.77
|
₹14.88B 180.04M USD | ₹13.94K 168.7 USD | ₹471.45 5.7 USD | ₹487.00 5.89 USD | ₹14.88B 180.04M USD | 121.85 | ₹3.88 0.05 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹88.15 1.07 USD |
-5.61
|
₹14.87B 179.94M USD | ₹67.46K 816.14 USD | ₹88.15 1.07 USD | ₹94.48 1.14 USD | ₹14.87B 179.94M USD | 95.81 | ₹0.92 0.01 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹196.85 2.38 USD |
-1.15
|
₹14.87B 179.86M USD | ₹7.70K 93.18 USD | ₹196.00 2.37 USD | ₹202.40 2.45 USD | ₹14.87B 179.86M USD | 12.64 | ₹15.57 0.19 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹261.50 3.16 USD |
-1.86
|
₹14.83B 179.43M USD | ₹4.62K 55.94 USD | ₹261.05 3.16 USD | ₹272.10 3.29 USD | ₹14.83B 179.43M USD | 13.80 | ₹18.94 0.23 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,689.55 32.54 USD |
+4.17
|
₹14.72B 178.08M USD | ₹13.50K 163.34 USD | ₹2,569.00 31.08 USD | ₹2,698.00 32.64 USD | ₹14.72B 178.08M USD | 43.86 | ₹61.32 0.74 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.75 2.69 USD |
-3.19
|
₹14.66B 177.42M USD | ₹12.66K 153.18 USD | ₹220.20 2.66 USD | ₹232.80 2.82 USD | ₹14.66B 177.42M USD | 35.35 | ₹6.30 0.08 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹788.00 9.53 USD |
+1.19
|
₹14.64B 177.09M USD | ₹928.00 11.23 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.64B 177.09M USD | 45.76 | ₹17.22 0.21 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,145.60 13.86 USD |
+3.65
|
₹14.60B 176.61M USD | ₹3.26K 39.49 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.60B 176.61M USD | 0 | -₹12.25 -0.1 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.00 0.85 USD |
-1.27
|
₹14.55B 176.07M USD | ₹144.36K 1.75K USD | ₹69.59 0.84 USD | ₹71.40 0.86 USD | ₹14.55B 176.07M USD | 142.85 | ₹0.49 0.005 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹743.15 8.99 USD |
-1.07
|
₹14.52B 175.71M USD | ₹28.20K 341.11 USD | ₹730.00 8.83 USD | ₹779.95 9.44 USD | ₹14.52B 175.71M USD | 20.87 | ₹35.60 0.43 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹274.85 3.33 USD |
+2.4
|
₹14.47B 175.11M USD | ₹132.51K 1.6K USD | ₹263.20 3.18 USD | ₹278.50 3.37 USD | ₹14.47B 175.11M USD | 13.94 | ₹19.71 0.24 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.40 1.83 USD |
-2.23
|
₹14.38B 173.98M USD | ₹17.48K 211.53 USD | ₹150.20 1.82 USD | ₹156.70 1.9 USD | ₹14.38B 173.98M USD | 28.03 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.10 0.58 USD |
-3.14
|
₹14.20B 171.76M USD | ₹120.39K 1.46K USD | ₹48.00 0.58 USD | ₹50.83 0.61 USD | ₹14.20B 171.76M USD | 28.46 | ₹1.69 0.02 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹77.58 0.94 USD |
+0.19
|
₹14.19B 171.67M USD | ₹8.14K 98.49 USD | ₹77.03 0.93 USD | ₹79.52 0.96 USD | ₹14.19B 171.67M USD | 0 | -₹38.10 -0.4 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.15 2.71 USD |
+4.77
|
₹14.14B 171.03M USD | ₹6.93K 83.83 USD | ₹215.20 2.6 USD | ₹227.55 2.75 USD | ₹14.14B 171.03M USD | 16.13 | ₹13.89 0.17 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.94 0.79 USD |
-1.11
|
₹14.13B 171M USD | ₹13.97K 169.06 USD | ₹64.86 0.78 USD | ₹65.94 0.8 USD | ₹14.13B 171M USD | 7.17 | ₹9.05 0.11 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.24 0.84 USD |
-0.47
|
₹14.10B 170.59M USD | ₹9.59K 115.96 USD | ₹69.01 0.83 USD | ₹70.79 0.86 USD | ₹14.10B 170.59M USD | 7.59 | ₹9.12 0.11 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.93 1.33 USD |
+1.22
|
₹14.01B 169.47M USD | ₹11.41K 138.03 USD | ₹108.76 1.32 USD | ₹110.90 1.34 USD | ₹14.01B 169.47M USD | 127.82 | ₹0.86 0.01 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹74.24 0.9 USD |
-2.88
|
₹13.99B 169.26M USD | ₹2.68M 32.43K USD | ₹72.43 0.88 USD | ₹78.89 0.95 USD | ₹13.99B 169.26M USD | 56.67 | ₹1.31 0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.00 6.06 USD |
-0.05
|
₹13.97B 169.04M USD | ₹2.76K 33.44 USD | ₹498.30 6.03 USD | ₹514.00 6.22 USD | ₹13.97B 169.04M USD | 770.76 | ₹0.65 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹279.70 3.38 USD |
-1.98
|
₹13.97B 169.01M USD | ₹91.62K 1.11K USD | ₹276.05 3.34 USD | ₹285.60 3.46 USD | ₹13.97B 169.01M USD | 28.56 | ₹9.79 0.12 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.30 2.46 USD |
-1.57
|
₹13.95B 168.78M USD | ₹6.19K 74.9 USD | ₹201.25 2.43 USD | ₹223.00 2.7 USD | ₹13.95B 168.78M USD | 26.54 | ₹7.66 0.09 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹260.20 3.15 USD |
+0.62
|
₹13.84B 167.49M USD | ₹9.13K 110.4 USD | ₹250.35 3.03 USD | ₹263.40 3.19 USD | ₹13.84B 167.49M USD | 97.08 | ₹2.68 0.03 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹448.50 5.43 USD |
+1.15
|
₹13.81B 167.1M USD | ₹67.00 0.81 USD | ₹441.30 5.34 USD | ₹450.00 5.44 USD | ₹13.81B 167.1M USD | 42.47 | ₹10.56 0.13 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.16 0.34 USD |
-7.12
|
₹13.77B 166.58M USD | ₹603.47K 7.3K USD | ₹28.02 0.34 USD | ₹30.93 0.37 USD | ₹13.77B 166.58M USD | 0 | -₹0.39 -0.004 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,255.25 27.28 USD |
+0.87
|
₹13.73B 166.13M USD | ₹2.93K 35.46 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.73B 166.13M USD | 19.64 | ₹114.79 1.39 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.58 1.22 USD |
-2.81
|
₹13.72B 165.96M USD | ₹110.15K 1.33K USD | ₹99.00 1.2 USD | ₹103.84 1.26 USD | ₹13.72B 165.96M USD | 60.22 | ₹1.67 0.02 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹326.60 3.95 USD |
-7.91
|
₹13.65B 165.13M USD | ₹31.93K 386.31 USD | ₹324.70 3.93 USD | ₹357.50 4.33 USD | ₹13.65B 165.13M USD | 22.44 | ₹14.55 0.18 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,090.05 13.19 USD |
+0.13
|
₹13.60B 164.58M USD | ₹500.00 6.05 USD | ₹1,072.35 12.97 USD | ₹1,099.95 13.31 USD | ₹13.60B 164.58M USD | 14.09 | ₹77.31 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,432.95 126.22 USD |
-0.52
|
₹13.56B 164.09M USD | ₹607.00 7.34 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.56B 164.09M USD | 31.34 | ₹332.82 4.03 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹119.40 1.44 USD |
-4.1
|
₹13.40B 162.09M USD | ₹30.45K 368.42 USD | ₹119.40 1.44 USD | ₹123.70 1.5 USD | ₹13.40B 162.09M USD | 13.83 | ₹8.63 0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.30 2.24 USD |
-0.86
|
₹13.36B 161.59M USD | ₹1.06K 12.87 USD | ₹184.70 2.23 USD | ₹189.25 2.29 USD | ₹13.36B 161.59M USD | 38.44 | ₹4.82 0.06 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹469.85 5.68 USD |
-1.15
|
₹13.33B 161.28M USD | ₹4.16K 50.37 USD | ₹469.00 5.67 USD | ₹483.20 5.85 USD | ₹13.33B 161.28M USD | 17.68 | ₹26.57 0.32 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹166.90 2.02 USD |
-1.5
|
₹13.27B 160.58M USD | ₹12.36K 149.49 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.27B 160.58M USD | 18.30 | ₹9.12 0.11 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹13.07B 158.08M USD | ₹187.28K 2.27K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹469.00 5.67 USD |
+0.24
|
₹13.02B 157.46M USD | ₹3.07K 37.15 USD | ₹466.00 5.64 USD | ₹478.70 5.79 USD | ₹13.02B 157.46M USD | 48.10 | ₹9.75 0.12 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹791.25 9.57 USD |
-1.52
|
₹13.00B 157.32M USD | ₹72.00 0.87 USD | ₹787.20 9.52 USD | ₹800.50 9.68 USD | ₹13.00B 157.32M USD | 135.25 | ₹5.85 0.07 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.60 0.36 USD |
+0.92
|
₹12.96B 156.81M USD | ₹208.71K 2.52K USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹12.96B 156.81M USD | 59.20 | ₹0.50 0.006 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.40 1.96 USD |
-1.31
|
₹12.92B 156.34M USD | ₹59.87K 724.36 USD | ₹162.00 1.96 USD | ₹167.05 2.02 USD | ₹12.92B 156.34M USD | 160.79 | ₹1.01 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.05 2.65 USD |
+1.74
|
₹12.87B 155.65M USD | ₹57.00 0.69 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.87B 155.65M USD | 195.58 | ₹1.12 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹397.30 4.81 USD |
+1.11
|
₹12.85B 155.44M USD | ₹3.05K 36.85 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.85B 155.44M USD | 18.42 | ₹21.56 0.26 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.75 0.88 USD |
-1.74
|
₹12.80B 154.91M USD | ₹6.28K 75.94 USD | ₹72.75 0.88 USD | ₹74.55 0.9 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.30 0.39 USD |
-5.91
|
₹12.75B 154.24M USD | ₹406.74K 4.92K USD | ₹31.91 0.39 USD | ₹34.60 0.42 USD | ₹12.75B 154.24M USD | 13.29 | ₹2.43 0.03 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.05 9.92 USD |
-0.8
|
₹12.73B 153.98M USD | ₹2.77K 33.55 USD | ₹820.05 9.92 USD | ₹838.85 10.15 USD | ₹12.73B 153.98M USD | 10.26 | ₹79.90 0.97 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,034.00 12.51 USD |
-0.07
|
₹12.68B 153.4M USD | ₹47.00 0.57 USD | ₹1,023.00 12.38 USD | ₹1,037.50 12.55 USD | ₹12.68B 153.4M USD | 19.81 | ₹52.17 0.63 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹405.50 4.91 USD |
-1.47
|
₹12.67B 153.31M USD | ₹5.68K 68.73 USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.67B 153.31M USD | 32.59 | ₹12.44 0.15 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹833.80 10.09 USD |
-2.19
|
₹12.59B 152.32M USD | ₹4.04K 48.82 USD | ₹828.00 10.02 USD | ₹858.00 10.38 USD | ₹12.59B 152.32M USD | 101.93 | ₹8.18 0.1 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.50 0.6 USD |
-2.04
|
₹12.59B 152.3M USD | ₹25.80K 312.11 USD | ₹48.90 0.59 USD | ₹50.76 0.61 USD | ₹12.59B 152.3M USD | 43.80 | ₹1.13 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.02
|
₹12.53B 151.64M USD | ₹123.00 1.49 USD | ₹294.00 3.56 USD | ₹297.30 3.6 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.45 2.26 USD |
-1.32
|
₹12.44B 150.53M USD | ₹13.38K 161.88 USD | ₹184.60 2.23 USD | ₹190.60 2.31 USD | ₹12.44B 150.53M USD | 6.14 | ₹30.32 0.37 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹148.60 1.8 USD |
-0.8
|
₹12.37B 149.61M USD | ₹13.20K 159.71 USD | ₹145.80 1.76 USD | ₹152.55 1.85 USD | ₹12.37B 149.61M USD | 23.62 | ₹6.29 0.08 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.85 0.66 USD |
-3.76
|
₹12.37B 149.6M USD | ₹14.94K 180.8 USD | ₹54.32 0.66 USD | ₹57.14 0.69 USD | ₹12.37B 149.6M USD | 5485.00 | ₹0.01 0.0001 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹12.35B 149.45M USD | ₹6.75K 81.62 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.35B 149.45M USD | 50.24 | ₹2.29 0.03 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.10 6.04 USD |
+0.51
|
₹12.31B 148.89M USD | ₹905.00 10.95 USD | ₹488.00 5.9 USD | ₹499.40 6.04 USD | ₹12.31B 148.89M USD | 31.33 | ₹15.93 0.19 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,049.70 12.7 USD |
-8.08
|
₹12.27B 148.49M USD | ₹35.07K 424.34 USD | ₹1,040.00 12.58 USD | ₹1,170.00 14.16 USD | ₹12.27B 148.49M USD | 50.00 | ₹20.99 0.25 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹380.95 4.61 USD |
-1.66
|
₹12.22B 147.9M USD | ₹7.95K 96.18 USD | ₹378.00 4.57 USD | ₹394.00 4.77 USD | ₹12.22B 147.9M USD | 24.32 | ₹15.66 0.19 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.90 0.57 USD |
-0.95
|
₹12.22B 147.83M USD | ₹124.78K 1.51K USD | ₹46.41 0.56 USD | ₹48.38 0.59 USD | ₹12.22B 147.83M USD | 78.16 | ₹0.60 0.007 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,011.00 12.23 USD |
-1.12
|
₹12.13B 146.78M USD | ₹9.91K 119.94 USD | ₹1,010.00 12.22 USD | ₹1,033.00 12.5 USD | ₹12.13B 146.78M USD | 17.42 | ₹58.01 0.7 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.85 0.55 USD |
-0.48
|
₹11.97B 144.84M USD | ₹4.06K 49.14 USD | ₹44.90 0.54 USD | ₹46.57 0.56 USD | ₹11.97B 144.84M USD | 8.73 | ₹5.25 0.06 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹41.00 0.5 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹190.00 2.3 USD |
-4.06
|
₹11.81B 142.94M USD | ₹13.32K 161.11 USD | ₹190.00 2.3 USD | ₹201.30 2.44 USD | ₹11.81B 142.94M USD | 11.05 | ₹17.19 0.21 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,788.10 21.63 USD |
+0.4
|
₹11.80B 142.78M USD | ₹1.69K 20.46 USD | ₹1,751.25 21.19 USD | ₹1,840.00 22.26 USD | ₹11.80B 142.78M USD | 10.69 | ₹167.19 2.02 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.70 2.27 USD |
+1.43
|
₹11.79B 142.61M USD | ₹20.24K 244.85 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.79B 142.61M USD | 27.93 | ₹6.72 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹657.25 7.95 USD |
-2.92
|
₹11.75B 142.17M USD | ₹5.17K 62.55 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.75B 142.17M USD | 25.72 | ₹25.55 0.31 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹133.10 1.61 USD |
-4.72
|
₹11.58B 140.1M USD | ₹12.20K 147.64 USD | ₹131.75 1.59 USD | ₹142.00 1.72 USD | ₹11.58B 140.1M USD | 23.85 | ₹5.58 0.07 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,098.55 13.29 USD |
+1.05
|
₹11.55B 139.71M USD | ₹344.00 4.16 USD | ₹1,078.00 13.04 USD | ₹1,110.00 13.43 USD | ₹11.55B 139.71M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹555.80 6.72 USD |
-1.6
|
₹11.52B 139.41M USD | ₹2.88K 34.89 USD | ₹555.15 6.72 USD | ₹565.00 6.84 USD | ₹11.52B 139.41M USD | 10.27 | ₹54.07 0.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.70 4.11 USD |
-0.48
|
₹11.36B 137.43M USD | ₹1.07K 12.95 USD | ₹330.30 4 USD | ₹339.70 4.11 USD | ₹11.36B 137.43M USD | 21.13 | ₹16.07 0.19 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹903.65 10.93 USD |
-0.7
|
₹11.36B 137.43M USD | ₹225.00 2.72 USD | ₹903.65 10.93 USD | ₹910.10 11.01 USD | ₹11.36B 137.43M USD | 14.99 | ₹60.27 0.73 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,464.75 29.82 USD |
+1.94
|
₹11.34B 137.17M USD | ₹1.50K 18.09 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.17M USD | 59.88 | ₹41.16 0.5 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,550.00 42.95 USD |
-0.22
|
₹11.33B 137.07M USD | ₹10.00 0.12 USD | ₹3,550.00 42.95 USD | ₹3,550.00 42.95 USD | ₹11.33B 137.07M USD | 4.63 | ₹765.23 9.26 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹517.50 6.26 USD |
-1.04
|
₹11.31B 136.8M USD | ₹1.05K 12.72 USD | ₹515.00 6.23 USD | ₹527.85 6.39 USD | ₹11.31B 136.8M USD | 19.34 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹89.75 1.09 USD |
+1.93
|
₹11.29B 136.53M USD | ₹629.81K 7.62K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.29B 136.53M USD | 13.25 | ₹6.77 0.08 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.14 0.92 USD |
+1.04
|
₹11.26B 136.21M USD | ₹40.95K 495.43 USD | ₹74.50 0.9 USD | ₹77.74 0.94 USD | ₹11.26B 136.21M USD | 45.05 | ₹1.69 0.02 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹393.25 4.76 USD |
-1.69
|
₹11.12B 134.48M USD | ₹224.00 2.71 USD | ₹384.00 4.65 USD | ₹399.00 4.83 USD | ₹11.12B 134.48M USD | 23.87 | ₹16.47 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||