Страница результатов 11 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IFGL Refractories Limited IFGLEXPOR.BO | ₹213.90 2.59 USD |
-2.62
|
₹15.42B 186.53M USD | ₹543.00 6.57 USD | ₹213.90 2.59 USD | ₹219.50 2.66 USD | ₹15.42B 186.53M USD | 51.79 | ₹4.13 0.05 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹429.00 5.19 USD |
-2.34
|
₹15.23B 184.28M USD | ₹1.82K 22.02 USD | ₹429.00 5.19 USD | ₹440.35 5.33 USD | ₹15.23B 184.28M USD | 14.68 | ₹29.21 0.35 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.97 0.16 USD |
-1.44
|
₹15.21B 184.07M USD | ₹112.18K 1.36K USD | ₹12.95 0.16 USD | ₹13.39 0.16 USD | ₹15.21B 184.07M USD | 21.98 | ₹0.59 0.007 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹65.56 0.79 USD |
+0.11
|
₹15.20B 183.94M USD | ₹28.48K 344.61 USD | ₹63.63 0.77 USD | ₹66.10 0.8 USD | ₹15.20B 183.94M USD | 21.35 | ₹3.07 0.04 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.72 0.84 USD |
-0.13
|
₹15.17B 183.59M USD | ₹1.94K 23.41 USD | ₹69.62 0.84 USD | ₹70.02 0.85 USD | ₹15.17B 183.59M USD | 8.78 | ₹7.94 0.1 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.19 1.02 USD |
-0.41
|
₹15.16B 183.35M USD | ₹5.30K 64.1 USD | ₹84.19 1.02 USD | ₹85.26 1.03 USD | ₹15.16B 183.35M USD | 8.43 | ₹9.98 0.12 USD | ||
| M M Forgings Limited MMFL.BO | ₹313.05 3.79 USD |
+0.05
|
₹15.11B 182.86M USD | ₹310.00 3.75 USD | ₹307.80 3.72 USD | ₹316.85 3.83 USD | ₹15.11B 182.86M USD | 15.80 | ₹19.81 0.24 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹119.35 1.44 USD |
-4.48
|
₹15.01B 181.56M USD | ₹16.52K 199.86 USD | ₹118.80 1.44 USD | ₹125.00 1.51 USD | ₹15.01B 181.56M USD | 17.62 | ₹6.77 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹140.75 1.7 USD |
+0.04
|
₹14.96B 180.99M USD | ₹32.61K 394.51 USD | ₹137.40 1.66 USD | ₹146.50 1.77 USD | ₹14.96B 180.99M USD | 22.96 | ₹6.13 0.07 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹300.35 3.63 USD |
-5.36
|
₹14.89B 180.13M USD | ₹2.04K 24.66 USD | ₹300.35 3.63 USD | ₹317.60 3.84 USD | ₹14.89B 180.13M USD | 13.36 | ₹22.47 0.27 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹106.20 1.28 USD |
+0.09
|
₹14.87B 179.94M USD | ₹702.00 8.49 USD | ₹105.60 1.28 USD | ₹108.00 1.31 USD | ₹14.87B 179.94M USD | 68.07 | ₹1.56 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹87.00 1.05 USD |
-1.78
|
₹14.85B 179.62M USD | ₹14.81K 179.2 USD | ₹87.00 1.05 USD | ₹88.84 1.07 USD | ₹14.85B 179.62M USD | 16.50 | ₹5.27 0.06 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹821.00 9.93 USD |
-1.68
|
₹14.79B 178.95M USD | ₹773.00 9.35 USD | ₹816.00 9.87 USD | ₹829.60 10.04 USD | ₹14.79B 178.95M USD | 32.45 | ₹25.30 0.31 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.60 2.34 USD |
-2.96
|
₹14.61B 176.74M USD | ₹18.89K 228.51 USD | ₹192.70 2.33 USD | ₹199.10 2.41 USD | ₹14.61B 176.74M USD | 35.13 | ₹5.51 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.70 1.17 USD |
-4.83
|
₹14.56B 176.18M USD | ₹54.14K 655.04 USD | ₹93.75 1.13 USD | ₹101.60 1.23 USD | ₹14.56B 176.18M USD | 0 | -₹1.54 -0.01 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.46 0.19 USD |
-2.52
|
₹14.53B 175.82M USD | ₹143.58K 1.74K USD | ₹15.44 0.19 USD | ₹16.03 0.19 USD | ₹14.53B 175.82M USD | 23.78 | ₹0.65 0.007 USD | ||
| DEN Networks Limited DEN.BO | ₹30.38 0.37 USD |
-2.97
|
₹14.48B 175.23M USD | ₹135.03K 1.63K USD | ₹29.30 0.35 USD | ₹31.32 0.38 USD | ₹14.48B 175.23M USD | 7.55 | ₹4.02 0.05 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,410.80 17.07 USD |
-1.07
|
₹14.47B 175.09M USD | ₹656.00 7.94 USD | ₹1,400.65 16.95 USD | ₹1,424.60 17.24 USD | ₹14.47B 175.09M USD | 9.42 | ₹149.74 1.81 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹885.55 10.71 USD |
-1.33
|
₹14.47B 175.03M USD | ₹1.35K 16.3 USD | ₹883.50 10.69 USD | ₹905.50 10.96 USD | ₹14.47B 175.03M USD | 43.47 | ₹20.37 0.25 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.90 1.14 USD |
-1.71
|
₹14.40B 174.27M USD | ₹51.59K 624.09 USD | ₹92.12 1.11 USD | ₹96.99 1.17 USD | ₹14.40B 174.27M USD | 853.63 | ₹0.11 0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹105.47 1.28 USD |
-2.86
|
₹14.27B 172.63M USD | ₹65.35K 790.65 USD | ₹103.86 1.26 USD | ₹110.33 1.33 USD | ₹14.27B 172.63M USD | 32.55 | ₹3.24 0.04 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹118.00 1.43 USD |
-1.01
|
₹14.13B 170.9M USD | ₹2.52K 30.51 USD | ₹118.00 1.43 USD | ₹120.80 1.46 USD | ₹14.13B 170.9M USD | 16.88 | ₹6.99 0.08 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.55 9.07 USD |
0
|
₹14.09B 170.42M USD | ₹1.00 0.01 USD | ₹749.55 9.07 USD | ₹749.55 9.07 USD | ₹14.09B 170.42M USD | 49.24 | ₹15.22 0.18 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,648.90 19.95 USD |
-1.41
|
₹14.03B 169.7M USD | ₹92.00 1.11 USD | ₹1,632.30 19.75 USD | ₹1,649.50 19.96 USD | ₹14.03B 169.7M USD | 32.43 | ₹50.84 0.62 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,168.00 14.13 USD |
-1.54
|
₹14.02B 169.57M USD | ₹8.30K 100.43 USD | ₹1,157.00 14 USD | ₹1,194.85 14.46 USD | ₹14.02B 169.57M USD | 18.97 | ₹61.57 0.74 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹907.00 10.97 USD |
-2.53
|
₹13.93B 168.57M USD | ₹10.21K 123.51 USD | ₹884.00 10.69 USD | ₹930.00 11.25 USD | ₹13.93B 168.57M USD | 0 | -₹12.75 -0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.95 0.17 USD |
-4.97
|
₹13.71B 165.87M USD | ₹167.32K 2.02K USD | ₹13.95 0.17 USD | ₹14.00 0.17 USD | ₹13.71B 165.87M USD | 69.75 | ₹0.20 0.002 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹555.65 6.72 USD |
-3.86
|
₹13.70B 165.75M USD | ₹9.33K 112.89 USD | ₹555.00 6.71 USD | ₹577.80 6.99 USD | ₹13.70B 165.75M USD | 30.13 | ₹18.44 0.22 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹30.54 0.37 USD |
-5.83
|
₹13.65B 165.14M USD | ₹39.43K 476.98 USD | ₹30.31 0.37 USD | ₹32.81 0.4 USD | ₹13.65B 165.14M USD | 0 | -₹3.04 -0.03 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,450.00 150.62 USD |
-4.61
|
₹13.64B 165.07M USD | ₹10.00 0.12 USD | ₹12,450.00 150.62 USD | ₹13,051.00 157.9 USD | ₹13.64B 165.07M USD | 54.20 | ₹229.70 2.78 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.50 0.97 USD |
-2.38
|
₹13.64B 165.06M USD | ₹30.86K 373.39 USD | ₹80.31 0.97 USD | ₹82.45 1 USD | ₹13.64B 165.06M USD | 18.98 | ₹4.24 0.05 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹433.15 5.24 USD |
-1.06
|
₹13.63B 164.94M USD | ₹750.00 9.07 USD | ₹430.10 5.2 USD | ₹440.20 5.33 USD | ₹13.63B 164.94M USD | 89.12 | ₹4.86 0.06 USD | ||
| Rupa & Company Limited RUPA.BO | ₹171.20 2.07 USD |
-4.12
|
₹13.61B 164.71M USD | ₹7.26K 87.81 USD | ₹171.20 2.07 USD | ₹180.45 2.18 USD | ₹13.61B 164.71M USD | 18.29 | ₹9.36 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹428.95 5.19 USD |
+0.68
|
₹13.55B 163.9M USD | ₹2.43K 29.36 USD | ₹419.05 5.07 USD | ₹430.95 5.21 USD | ₹13.55B 163.9M USD | 26.77 | ₹16.02 0.19 USD | ||
| IZMO Limited IZMO.BO | ₹905.30 10.95 USD |
-5
|
₹13.54B 163.78M USD | ₹1.50K 18.16 USD | ₹905.30 10.95 USD | ₹950.00 11.49 USD | ₹13.54B 163.78M USD | 42.98 | ₹21.06 0.25 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.90 1.18 USD |
+0.62
|
₹13.34B 161.41M USD | ₹6.02K 72.88 USD | ₹96.95 1.17 USD | ₹98.20 1.19 USD | ₹13.34B 161.41M USD | 41.65 | ₹2.35 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.06 1.09 USD |
+0.02
|
₹13.32B 161.11M USD | ₹5.25K 63.49 USD | ₹89.00 1.08 USD | ₹90.31 1.09 USD | ₹13.32B 161.11M USD | 35.45 | ₹2.54 0.03 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.50 1.43 USD |
-4.74
|
₹13.30B 160.87M USD | ₹14.02K 169.59 USD | ₹118.50 1.43 USD | ₹123.30 1.49 USD | ₹13.30B 160.87M USD | 13.74 | ₹8.62 0.1 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.10 2.41 USD |
-1.04
|
₹13.30B 160.86M USD | ₹4.56K 55.19 USD | ₹197.00 2.38 USD | ₹205.25 2.48 USD | ₹13.30B 160.86M USD | 21.71 | ₹9.17 0.11 USD | ||
| Master Trust Limited MASTERTR.BO | ₹108.00 1.31 USD |
+0.28
|
₹13.29B 160.74M USD | ₹20.44K 247.28 USD | ₹104.65 1.27 USD | ₹114.90 1.39 USD | ₹13.29B 160.74M USD | 10.68 | ₹10.11 0.12 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹296.10 3.58 USD |
-2.97
|
₹13.25B 160.3M USD | ₹2.70K 32.68 USD | ₹292.00 3.53 USD | ₹303.50 3.67 USD | ₹13.25B 160.3M USD | 39.90 | ₹7.42 0.09 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.64 0.14 USD |
-0.51
|
₹13.19B 159.52M USD | ₹82.59K 999.21 USD | ₹11.38 0.14 USD | ₹12.32 0.15 USD | ₹13.19B 159.52M USD | 388.00 | ₹0.03 0.0003 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹50.33 0.61 USD |
-3.79
|
₹13.14B 158.99M USD | ₹15.22K 184.17 USD | ₹50.23 0.61 USD | ₹52.55 0.64 USD | ₹13.14B 158.99M USD | 9.26 | ₹5.43 0.07 USD | ||
| Renaissance Global Limited RGL.BO | ₹121.90 1.47 USD |
-5.91
|
₹13.08B 158.26M USD | ₹13.80K 166.99 USD | ₹120.85 1.46 USD | ₹129.00 1.56 USD | ₹13.08B 158.26M USD | 16.81 | ₹7.25 0.09 USD | ||
| G N A Axles Limited GNA.BO | ₹304.00 3.68 USD |
-1.3
|
₹13.06B 158.01M USD | ₹1.35K 16.32 USD | ₹301.55 3.65 USD | ₹310.00 3.75 USD | ₹13.06B 158.01M USD | 12.42 | ₹24.46 0.3 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹536.60 6.49 USD |
-4.08
|
₹13.02B 157.57M USD | ₹3.80K 45.97 USD | ₹535.05 6.47 USD | ₹554.30 6.71 USD | ₹13.02B 157.57M USD | 38.52 | ₹13.93 0.17 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹457.55 5.54 USD |
-1.63
|
₹12.98B 157.05M USD | ₹3.38K 40.93 USD | ₹457.00 5.53 USD | ₹469.00 5.67 USD | ₹12.98B 157.05M USD | 14.87 | ₹30.75 0.37 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,379.20 16.69 USD |
-1.07
|
₹12.92B 156.3M USD | ₹1.86K 22.54 USD | ₹1,336.60 16.17 USD | ₹1,409.95 17.06 USD | ₹12.92B 156.3M USD | 24.91 | ₹55.35 0.67 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,032.00 12.49 USD |
+0.19
|
₹12.88B 155.82M USD | ₹112.00 1.36 USD | ₹1,030.05 12.46 USD | ₹1,032.15 12.49 USD | ₹12.88B 155.82M USD | 14.95 | ₹69.01 0.83 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹850.60 10.29 USD |
-1.08
|
₹12.84B 155.39M USD | ₹1.48K 17.94 USD | ₹850.60 10.29 USD | ₹864.30 10.46 USD | ₹12.84B 155.39M USD | 106.32 | ₹8.00 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.52 0.47 USD |
-2.87
|
₹12.80B 154.83M USD | ₹43.03K 520.63 USD | ₹38.50 0.47 USD | ₹39.71 0.48 USD | ₹12.80B 154.83M USD | 14.05 | ₹2.74 0.03 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹437.95 5.3 USD |
+0.5
|
₹12.79B 154.72M USD | ₹7.96K 96.29 USD | ₹436.65 5.28 USD | ₹443.75 5.37 USD | ₹12.79B 154.72M USD | 16.10 | ₹27.19 0.33 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹394.80 4.78 USD |
-3.77
|
₹12.77B 154.46M USD | ₹6.97K 84.31 USD | ₹394.80 4.78 USD | ₹412.55 4.99 USD | ₹12.77B 154.46M USD | 17.82 | ₹22.15 0.27 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹71.40 0.86 USD |
-3.88
|
₹12.76B 154.34M USD | ₹274.33K 3.32K USD | ₹71.25 0.86 USD | ₹76.73 0.93 USD | ₹12.76B 154.34M USD | 22.10 | ₹3.23 0.04 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹172.90 2.09 USD |
-4.97
|
₹12.75B 154.31M USD | ₹11.53K 139.52 USD | ₹172.90 2.09 USD | ₹183.95 2.23 USD | ₹12.75B 154.31M USD | 7.23 | ₹23.89 0.29 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.95 1.21 USD |
-0.05
|
₹12.74B 154.09M USD | ₹14.41K 174.37 USD | ₹99.00 1.2 USD | ₹102.40 1.24 USD | ₹12.74B 154.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹706.85 8.55 USD |
+0.2
|
₹12.64B 152.9M USD | ₹58.00 0.7 USD | ₹701.00 8.48 USD | ₹706.85 8.55 USD | ₹12.64B 152.9M USD | 31.01 | ₹22.79 0.28 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹99.95 1.21 USD |
-2.11
|
₹12.63B 152.8M USD | ₹2.44K 29.46 USD | ₹99.00 1.2 USD | ₹101.65 1.23 USD | ₹12.63B 152.8M USD | 13.84 | ₹7.22 0.09 USD | ||
| Omaxe Limited OMAXE.BO | ₹68.70 0.83 USD |
-0.78
|
₹12.57B 152.02M USD | ₹4.50K 54.43 USD | ₹68.70 0.83 USD | ₹69.54 0.84 USD | ₹12.57B 152.02M USD | 0 | -₹35.61 -0.4 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹168.50 2.04 USD |
-0.3
|
₹12.54B 151.75M USD | ₹18.31K 221.53 USD | ₹162.45 1.97 USD | ₹173.90 2.1 USD | ₹12.54B 151.75M USD | 27.53 | ₹6.12 0.07 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,063.10 12.86 USD |
-1.41
|
₹12.53B 151.62M USD | ₹1.08K 13.09 USD | ₹1,059.90 12.82 USD | ₹1,072.70 12.98 USD | ₹12.53B 151.62M USD | 35.72 | ₹29.76 0.36 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹449.00 5.43 USD |
-0.17
|
₹12.46B 150.75M USD | ₹6.80K 82.32 USD | ₹442.10 5.35 USD | ₹463.00 5.6 USD | ₹12.46B 150.75M USD | 46.00 | ₹9.76 0.12 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.80 0.93 USD |
-1.16
|
₹12.37B 149.69M USD | ₹743.00 8.99 USD | ₹76.80 0.93 USD | ₹77.47 0.94 USD | ₹12.37B 149.69M USD | 18.19 | ₹4.22 0.05 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹69.61 0.84 USD |
-2.72
|
₹12.25B 148.22M USD | ₹21.16K 256.05 USD | ₹69.50 0.84 USD | ₹71.95 0.87 USD | ₹12.25B 148.22M USD | 10.17 | ₹6.84 0.08 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹113.80 1.38 USD |
-3.89
|
₹12.19B 147.44M USD | ₹106.93K 1.29K USD | ₹112.55 1.36 USD | ₹120.45 1.46 USD | ₹12.19B 147.44M USD | 10.02 | ₹11.35 0.14 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹177.05 2.14 USD |
-2.17
|
₹12.14B 146.91M USD | ₹5.25K 63.49 USD | ₹176.80 2.14 USD | ₹182.15 2.2 USD | ₹12.14B 146.91M USD | 16.54 | ₹10.70 0.13 USD | ||
| Capital India Finance Limited CIFL.BO | ₹31.15 0.38 USD |
+0.97
|
₹12.14B 146.87M USD | ₹107.06K 1.3K USD | ₹30.83 0.37 USD | ₹31.89 0.39 USD | ₹12.14B 146.87M USD | 27.56 | ₹1.13 0.01 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹74.35 0.9 USD |
-4.08
|
₹12.13B 146.7M USD | ₹74.44K 900.65 USD | ₹73.90 0.89 USD | ₹78.90 0.95 USD | ₹12.13B 146.7M USD | 39.97 | ₹1.86 0.02 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹57.80 0.7 USD |
-0.6
|
₹12.10B 146.43M USD | ₹2.44K 29.54 USD | ₹56.00 0.68 USD | ₹58.30 0.71 USD | ₹12.10B 146.43M USD | 12.37 | ₹4.67 0.06 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,309.00 112.62 USD |
+0.07
|
₹12.10B 146.41M USD | ₹156.00 1.89 USD | ₹9,299.95 112.51 USD | ₹9,356.45 113.2 USD | ₹12.10B 146.41M USD | 27.95 | ₹333.02 4.03 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹166.50 2.01 USD |
-0.45
|
₹12.01B 145.35M USD | ₹47.99K 580.65 USD | ₹166.00 2.01 USD | ₹169.80 2.05 USD | ₹12.01B 145.35M USD | 10.46 | ₹15.91 0.19 USD | ||
| Sportking India Limited SPORTKING.BO | ₹94.38 1.14 USD |
-1.79
|
₹11.99B 145.1M USD | ₹4.29K 51.9 USD | ₹94.10 1.14 USD | ₹95.87 1.16 USD | ₹11.99B 145.1M USD | 10.71 | ₹8.81 0.11 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,201.10 14.53 USD |
+3.87
|
₹11.97B 144.81M USD | ₹11.69K 141.41 USD | ₹1,154.00 13.96 USD | ₹1,214.10 14.69 USD | ₹11.97B 144.81M USD | 21.68 | ₹55.39 0.67 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.42 0.3 USD |
-1.14
|
₹11.94B 144.46M USD | ₹57.85K 699.86 USD | ₹24.24 0.29 USD | ₹25.16 0.3 USD | ₹11.94B 144.46M USD | 244.19 | ₹0.10 0.001 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.09 0.47 USD |
-1.56
|
₹11.92B 144.26M USD | ₹16.64K 201.34 USD | ₹39.09 0.47 USD | ₹40.27 0.49 USD | ₹11.92B 144.26M USD | 16.35 | ₹2.39 0.03 USD | ||
| Yuken India Limited YUKEN.BO | ₹872.50 10.56 USD |
-1.16
|
₹11.85B 143.39M USD | ₹145.00 1.75 USD | ₹871.60 10.54 USD | ₹882.75 10.68 USD | ₹11.85B 143.39M USD | 53.13 | ₹16.42 0.2 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,705.00 44.82 USD |
-0.45
|
₹11.82B 143.06M USD | ₹4.00 0.05 USD | ₹3,705.00 44.82 USD | ₹3,705.00 44.82 USD | ₹11.82B 143.06M USD | 4.84 | ₹765.20 9.26 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹280.45 3.39 USD |
-0.32
|
₹11.80B 142.7M USD | ₹7.62K 92.14 USD | ₹275.75 3.34 USD | ₹285.30 3.45 USD | ₹11.80B 142.7M USD | 1.20 | ₹232.90 2.82 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹922.00 11.15 USD |
-3.07
|
₹11.73B 141.95M USD | ₹1.62K 19.61 USD | ₹921.00 11.14 USD | ₹988.00 11.95 USD | ₹11.73B 141.95M USD | 14.86 | ₹62.02 0.75 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹130.25 1.58 USD |
-1.48
|
₹11.72B 141.78M USD | ₹2.27K 27.41 USD | ₹128.70 1.56 USD | ₹133.30 1.61 USD | ₹11.72B 141.78M USD | 48.24 | ₹2.70 0.03 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹379.00 4.59 USD |
+1.04
|
₹11.67B 141.2M USD | ₹126.00 1.52 USD | ₹376.10 4.55 USD | ₹381.30 4.61 USD | ₹11.67B 141.2M USD | 35.95 | ₹10.54 0.13 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹174.90 2.12 USD |
-1.96
|
₹11.67B 141.2M USD | ₹11.28K 136.48 USD | ₹174.90 2.12 USD | ₹180.65 2.19 USD | ₹11.67B 141.2M USD | 15.78 | ₹11.08 0.13 USD | ||
| Control Print Limited CONTROLPR.BO | ₹729.00 8.82 USD |
-1.49
|
₹11.66B 141.06M USD | ₹1.73K 20.92 USD | ₹724.15 8.76 USD | ₹752.90 9.11 USD | ₹11.66B 141.06M USD | 11.42 | ₹63.79 0.77 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹927.00 11.22 USD |
-2.29
|
₹11.65B 140.98M USD | ₹146.00 1.77 USD | ₹927.00 11.22 USD | ₹948.05 11.47 USD | ₹11.65B 140.98M USD | 15.83 | ₹58.54 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹779.00 9.42 USD |
-3.11
|
₹11.65B 140.97M USD | ₹1.38K 16.66 USD | ₹777.40 9.41 USD | ₹804.75 9.74 USD | ₹11.65B 140.97M USD | 14.00 | ₹55.64 0.67 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹700.15 8.47 USD |
-1.99
|
₹11.51B 139.21M USD | ₹33.00 0.4 USD | ₹700.15 8.47 USD | ₹700.15 8.47 USD | ₹11.51B 139.21M USD | 114.03 | ₹6.14 0.07 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹162.35 1.96 USD |
-0.82
|
₹11.47B 138.76M USD | ₹5.25K 63.5 USD | ₹160.15 1.94 USD | ₹164.90 2 USD | ₹11.47B 138.76M USD | 0 | -₹5.12 -0.06 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹434.70 5.26 USD |
-1.53
|
₹11.45B 138.47M USD | ₹15.05K 182.04 USD | ₹430.75 5.21 USD | ₹454.35 5.5 USD | ₹11.45B 138.47M USD | 20.81 | ₹20.88 0.25 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹713.50 8.63 USD |
0
|
₹11.42B 138.17M USD | ₹14.00 0.17 USD | ₹695.00 8.41 USD | ₹713.50 8.63 USD | ₹11.42B 138.17M USD | 29.58 | ₹24.12 0.29 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹181.50 2.2 USD |
+2.8
|
₹11.40B 137.9M USD | ₹12.15K 146.99 USD | ₹176.60 2.14 USD | ₹187.05 2.26 USD | ₹11.40B 137.9M USD | 29.90 | ₹6.07 0.07 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹33.71 0.41 USD |
+0.99
|
₹11.32B 136.93M USD | ₹14.44K 174.64 USD | ₹32.14 0.39 USD | ₹34.71 0.42 USD | ₹11.32B 136.93M USD | 561.83 | ₹0.06 0.0007 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹881.40 10.66 USD |
-2.36
|
₹11.32B 136.93M USD | ₹3.39K 41.04 USD | ₹875.00 10.59 USD | ₹910.50 11.02 USD | ₹11.32B 136.93M USD | 117.67 | ₹7.49 0.09 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹840.45 10.17 USD |
-4.32
|
₹11.27B 136.36M USD | ₹720.00 8.71 USD | ₹835.10 10.1 USD | ₹933.95 11.3 USD | ₹11.27B 136.36M USD | 37.36 | ₹22.49 0.27 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.15 1.21 USD |
-0.84
|
₹11.26B 136.27M USD | ₹1.03K 12.46 USD | ₹100.00 1.21 USD | ₹101.05 1.22 USD | ₹11.26B 136.27M USD | 27.74 | ₹3.61 0.04 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹36,500.00 441.59 USD |
0
|
₹11.22B 135.73M USD | ₹3.00 0.04 USD | ₹36,500.00 441.59 USD | ₹36,682.50 443.8 USD | ₹11.22B 135.73M USD | 12.85 | ₹2.84K 34.36 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.78 0.78 USD |
-1.07
|
₹11.14B 134.8M USD | ₹6.29K 76.12 USD | ₹64.35 0.78 USD | ₹65.26 0.79 USD | ₹11.14B 134.8M USD | 22.97 | ₹2.82 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹794.40 9.61 USD |
-6.04
|
₹11.13B 134.62M USD | ₹2.14K 25.93 USD | ₹792.50 9.59 USD | ₹840.00 10.16 USD | ₹11.13B 134.62M USD | 33.56 | ₹23.67 0.29 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.86 0.11 USD |
+0.91
|
₹11.05B 133.69M USD | ₹229.18K 2.77K USD | ₹8.68 0.11 USD | ₹9.20 0.11 USD | ₹11.05B 133.69M USD | 31.64 | ₹0.28 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||