Страница результатов 11 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,444.3 17.47 USD |
+3.57
|
$15.34B 185.57M USD | $3.14K 38.03 USD | $1,339 16.2 USD | $1,444.3 17.47 USD | $15.34B 185.57M USD | 37.76 | $38.24 0.46 USD | |
| Elpro International Limited ELPROINTL.BO | $90.45 1.09 USD |
+0.87
|
$15.33B 185.46M USD | $2.72K 32.94 USD | $89.51 1.08 USD | $91.49 1.11 USD | $15.33B 185.46M USD | 86.06 | $1.05 0.01 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.3 1.23 USD |
+0.2
|
$15.26B 184.65M USD | $3.55K 42.99 USD | $101.4 1.23 USD | $103.5 1.25 USD | $15.26B 184.65M USD | 273.78 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $245.8 2.97 USD |
-1.78
|
$15.12B 182.98M USD | $26.44K 319.89 USD | $242.1 2.93 USD | $247 2.99 USD | $15.12B 182.98M USD | 991.12 | $0.25 0.003 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $665.95 8.06 USD |
+0.34
|
$15.06B 182.26M USD | $84 1.02 USD | $662.8 8.02 USD | $683 8.26 USD | $15.06B 182.26M USD | 28.33 | $23.5 0.28 USD | |
| I G Petrochemicals Limited IGPL.BO | $487.8 5.9 USD |
+0.31
|
$15.02B 181.74M USD | $1.17K 14.11 USD | $490 5.93 USD | $495.6 6 USD | $15.02B 181.74M USD | 21.91 | $22.26 0.27 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $161.75 1.96 USD |
-1.58
|
$14.98B 181.2M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $14.98B 181.2M USD | 15.30 | $10.57 0.13 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,750.6 21.18 USD |
-2.08
|
$14.89B 180.17M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.89B 180.17M USD | 78.08 | $22.42 0.27 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $227.65 2.75 USD |
+4
|
$14.89B 180.09M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.89B 180.09M USD | 11.23 | $20.27 0.25 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $255.85 3.1 USD |
+9.67
|
$14.88B 180.06M USD | $26.71K 323.12 USD | $248 3 USD | $257.15 3.11 USD | $14.88B 180.06M USD | 28.61 | $8.94 0.11 USD | |
| S.P. Apparels Limited SPAL.BO | $590.45 7.14 USD |
+1.07
|
$14.82B 179.25M USD | $25 0.3 USD | $590.45 7.14 USD | $591.3 7.15 USD | $14.82B 179.25M USD | 18.13 | $32.55 0.39 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $416.95 5.04 USD |
-3.83
|
$14.8B 179.1M USD | $12.14K 146.91 USD | $419.2 5.07 USD | $425.05 5.14 USD | $14.8B 179.1M USD | 16.88 | $24.69 0.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.45 0.78 USD |
+1.64
|
$14.53B 175.78M USD | $16.71K 202.15 USD | $63.61 0.77 USD | $65.25 0.79 USD | $14.53B 175.78M USD | 0 | -$0.14 -0.001 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $89.05 1.08 USD |
+1.02
|
$14.52B 175.7M USD | $14.6K 176.59 USD | $88.51 1.07 USD | $90.2 1.09 USD | $14.52B 175.7M USD | 153.53 | $0.58 0.007 USD | |
| G.M. Breweries Limited GMBREW.BO | $790.05 9.56 USD |
+4.89
|
$14.44B 174.7M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.44B 174.7M USD | 9.52 | $82.94 1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,332.25 28.22 USD |
-0.71
|
$14.41B 174.32M USD | $234 2.83 USD | $2,280.3 27.59 USD | $2,352.6 28.46 USD | $14.41B 174.32M USD | 37.89 | $61.55 0.74 USD | |
| Control Print Limited CONTROLPR.BO | $900.7 10.9 USD |
+0.17
|
$14.41B 174.29M USD | $513 6.21 USD | $897 10.85 USD | $905.1 10.95 USD | $14.41B 174.29M USD | 25.18 | $35.76 0.43 USD | |
| Wheels India Limited WHEELS.BO | $588.55 7.12 USD |
+1.66
|
$14.38B 173.97M USD | $2.42K 29.22 USD | $582.75 7.05 USD | $599.8 7.26 USD | $14.38B 173.97M USD | 28.61 | $20.57 0.25 USD | |
| TIL Limited TIL.BO | $225.55 2.73 USD |
+10.21
|
$14.31B 173.13M USD | $40.13K 485.52 USD | $218 2.64 USD | $225.55 2.73 USD | $14.31B 173.13M USD | 13.54 | $16.65 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $456 5.52 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $688.2 8.33 USD |
+2.1
|
$14.27B 172.62M USD | $23 0.28 USD | $678.05 8.2 USD | $688.4 8.33 USD | $14.27B 172.62M USD | 14.45 | $47.62 0.58 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.37 1.07 USD |
+1.84
|
$14.26B 172.57M USD | $1.98K 23.95 USD | $88.25 1.07 USD | $88.95 1.08 USD | $14.26B 172.57M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $105.05 1.27 USD |
+3.19
|
$14.24B 172.26M USD | $8.92K 107.94 USD | $104.55 1.26 USD | $108.7 1.32 USD | $14.24B 172.26M USD | 0 | -$1,116 -13.5 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $796.15 9.63 USD |
+3.31
|
$14.23B 172.22M USD | $349 4.22 USD | $784.5 9.49 USD | $793.35 9.6 USD | $14.23B 172.22M USD | 49.51 | $16.08 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $360 4.36 USD |
-2.35
|
$14.2B 171.82M USD | $11.91K 144.04 USD | $358.5 4.34 USD | $365.4 4.42 USD | $14.2B 171.82M USD | 22.51 | $15.99 0.19 USD | |
| Kitex Garments Limited KITEX.BO | $213.2 2.58 USD |
+1.79
|
$14.18B 171.53M USD | $5.6K 67.7 USD | $209.25 2.53 USD | $217.65 2.63 USD | $14.18B 171.53M USD | 35.83 | $5.95 0.07 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,387.4 16.79 USD |
-2.61
|
$14.15B 171.21M USD | $5.93K 71.69 USD | $1,370 16.57 USD | $1,400 16.94 USD | $14.15B 171.21M USD | 962.80 | $1.44 0.02 USD | |
| New Delhi Television Limited NDTV.BO | $218.75 2.65 USD |
+1.65
|
$14.1B 170.62M USD | $1.11K 13.37 USD | $216.75 2.62 USD | $219.85 2.66 USD | $14.1B 170.62M USD | 0 | -$3.13 -0.03 USD | |
| NIIT Limited NIITLTD.BO | $104.25 1.26 USD |
+1.81
|
$14.09B 170.43M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.09B 170.43M USD | 78.97 | $1.32 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.06 1.11 USD |
-0.89
|
$14.02B 169.61M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.02B 169.61M USD | 24.81 | $3.71 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $519.75 6.29 USD |
+0.53
|
$14B 169.37M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $14B 169.37M USD | 27.95 | $18.59 0.22 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $485.5 5.87 USD |
+0.58
|
$13.77B 166.57M USD | $321 3.88 USD | $485.35 5.87 USD | $487.3 5.9 USD | $13.77B 166.57M USD | 20.14 | $24.1 0.29 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $107.61 1.3 USD |
+7.94
|
$13.71B 165.9M USD | $112.26K 1.36K USD | $102.88 1.24 USD | $106 1.28 USD | $13.71B 165.9M USD | 467.86 | $0.23 0.002 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,180.15 26.38 USD |
+4.04
|
$13.68B 165.51M USD | $1 0.01 USD | $2,180.15 26.38 USD | $2,180.15 26.38 USD | $13.68B 165.51M USD | 0 | -$4.65 -0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $862.3 10.43 USD |
+0.34
|
$13.68B 165.5M USD | $3.27K 39.51 USD | $860.95 10.42 USD | $868.5 10.51 USD | $13.68B 165.5M USD | 67.73 | $12.73 0.15 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $122.7 1.48 USD |
+0.62
|
$13.67B 165.38M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.67B 165.38M USD | 110.54 | $1.11 0.01 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $912.4 11.04 USD |
+0.71
|
$13.65B 165.11M USD | $148 1.79 USD | $907.45 10.98 USD | $915.2 11.07 USD | $13.65B 165.11M USD | 13.68 | $66.68 0.81 USD | |
| Rane (Madras) Limited RML.BO | $836 10.11 USD |
+1.57
|
$13.6B 164.51M USD | $55 0.67 USD | $831.25 10.06 USD | $840 10.16 USD | $13.6B 164.51M USD | 454.34 | $1.84 0.02 USD | |
| Best Agrolife Limited BESTAGRO.BO | $573.25 6.94 USD |
+2.74
|
$13.55B 163.98M USD | $3.54K 42.8 USD | $551.4 6.67 USD | $571.8 6.92 USD | $13.55B 163.98M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.9 1.96 USD |
+2.4
|
$13.55B 163.97M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.55B 163.97M USD | 0 | -$7.59 -0.09 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.15 1.88 USD |
+0.88
|
$13.54B 163.8M USD | $3.72K 44.97 USD | $152.8 1.85 USD | $157.95 1.91 USD | $13.54B 163.8M USD | 6.29 | $24.63 0.3 USD | |
| Timex Group India Limited TIMEX.BO | $134.05 1.62 USD |
+0.41
|
$13.53B 163.72M USD | $6.75K 81.7 USD | $132.1 1.6 USD | $135 1.63 USD | $13.53B 163.72M USD | 0 | -$3.7 -0.04 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,249.45 15.12 USD |
-3.58
|
$13.47B 162.98M USD | $4.94K 59.74 USD | $1,212.1 14.66 USD | $1,299 15.72 USD | $13.47B 162.98M USD | 93.43 | $13.37 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
| Asian Star Company Limited ASTAR.BO | $840 10.16 USD |
+1.34
|
$13.45B 162.67M USD | $24 0.29 USD | $841 10.17 USD | $841 10.17 USD | $13.45B 162.67M USD | 34.57 | $24.29 0.29 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.03 0.94 USD |
-0.37
|
$13.42B 162.37M USD | $7.7K 93.1 USD | $77.52 0.94 USD | $78.3 0.95 USD | $13.42B 162.37M USD | 76.50 | $1.02 0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $383.7 4.64 USD |
+2.81
|
$13.42B 162.35M USD | $516 6.24 USD | $379.05 4.59 USD | $385.2 4.66 USD | $13.42B 162.35M USD | 39.59 | $9.69 0.12 USD | |
| NACL Industries Limited NACLIND.BO | $67.11 0.81 USD |
-0.58
|
$13.38B 161.88M USD | $2.31K 27.9 USD | $66.75 0.81 USD | $68 0.82 USD | $13.38B 161.88M USD | 0 | -$0.82 -0.009 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $135.45 1.64 USD |
+2.61
|
$13.34B 161.34M USD | $5.91K 71.49 USD | $134.95 1.63 USD | $135.95 1.64 USD | $13.34B 161.34M USD | 12.15 | $11.14 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $112.5 1.36 USD |
+1.81
|
$13.33B 161.31M USD | $2.17K 26.22 USD | $113.3 1.37 USD | $114.6 1.39 USD | $13.33B 161.31M USD | 6.12 | $18.38 0.22 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,990 24.08 USD |
0
|
$13.31B 161.01M USD | $31 0.38 USD | $1,925.05 23.29 USD | $1,990 24.08 USD | $13.31B 161.01M USD | 468.01 | $4.25 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.56 0.87 USD |
+5.48
|
$13.26B 160.43M USD | $19.49K 235.83 USD | $71.49 0.86 USD | $72.55 0.88 USD | $13.26B 160.43M USD | 16.11 | $4.44 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.BO | $606.4 7.34 USD |
+0.8
|
$13.25B 160.31M USD | $3.04K 36.82 USD | $602.2 7.29 USD | $612 7.4 USD | $13.25B 160.31M USD | 35.88 | $16.9 0.2 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $337.55 4.08 USD |
-9.75
|
$13.16B 159.27M USD | $9.82K 118.81 USD | $337.55 4.08 USD | $337.55 4.08 USD | $13.16B 159.27M USD | 127.52 | $2.65 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $364.9 4.41 USD |
+0.25
|
$13.15B 159.04M USD | $1.45K 17.49 USD | $352.95 4.27 USD | $365.8 4.43 USD | $13.15B 159.04M USD | 28.02 | $13.02 0.16 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $117.35 1.42 USD |
+1.95
|
$13.02B 157.57M USD | $1.28K 15.5 USD | $116.4 1.41 USD | $118.7 1.44 USD | $13.02B 157.57M USD | 16.72 | $7.02 0.08 USD | |
| T.V. Today Network Limited TVTODAY.BO | $217.4 2.63 USD |
-5.54
|
$12.97B 156.94M USD | $46.16K 558.46 USD | $215.55 2.61 USD | $221.2 2.68 USD | $12.97B 156.94M USD | 26.35 | $8.25 0.1 USD | |
| Aptech Limited APTECHT.BO | $223.25 2.7 USD |
+1.45
|
$12.95B 156.64M USD | $2.74K 33.1 USD | $222.75 2.69 USD | $224.9 2.72 USD | $12.95B 156.64M USD | 44.47 | $5.02 0.06 USD | |
| Heranba Industries Limited HERANBA.BO | $323.55 3.91 USD |
+0.97
|
$12.95B 156.63M USD | $180 2.18 USD | $322.1 3.9 USD | $328 3.97 USD | $12.95B 156.63M USD | 27.91 | $11.59 0.14 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $363 4.39 USD |
-0.68
|
$12.86B 155.55M USD | $182 2.2 USD | $362.55 4.39 USD | $372 4.5 USD | $12.86B 155.55M USD | 0 | -$75.29 -0.9 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,029.05 12.45 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $335.3 4.06 USD |
+3.41
|
$12.79B 154.71M USD | $736 8.9 USD | $333.7 4.04 USD | $336.55 4.07 USD | $12.79B 154.71M USD | 9.66 | $34.68 0.42 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,019.35 12.33 USD |
+2.89
|
$12.72B 153.91M USD | $1.42K 17.2 USD | $1,023 12.38 USD | $1,023.05 12.38 USD | $12.72B 153.91M USD | 15.99 | $63.71 0.77 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $252.6 3.06 USD |
+4.97
|
$12.66B 153.14M USD | $385.96K 4.67K USD | $233.25 2.82 USD | $248 3 USD | $12.66B 153.14M USD | 50.30 | $5.02 0.06 USD | |
| Nelcast Limited NELCAST.BO | $145.45 1.76 USD |
+0.34
|
$12.65B 153.1M USD | $504 6.1 USD | $144 1.74 USD | $147.4 1.78 USD | $12.65B 153.1M USD | 23.49 | $6.19 0.07 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,028.65 12.44 USD |
+0.27
|
$12.61B 152.6M USD | $17 0.21 USD | $1,028.3 12.44 USD | $1,029.9 12.46 USD | $12.61B 152.6M USD | 80.13 | $12.84 0.16 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $643.35 7.78 USD |
+4.03
|
$12.56B 151.93M USD | $275 3.33 USD | $643.35 7.78 USD | $643.35 7.78 USD | $12.56B 151.93M USD | 0 | -$4.21 -0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $129.75 1.57 USD |
+0.46
|
$12.5B 151.17M USD | $5.89K 71.25 USD | $125.1 1.51 USD | $131.9 1.6 USD | $12.5B 151.17M USD | 24.76 | $5.24 0.06 USD | |
| Hind Rectifiers Limited HIRECT.BO | $727.8 8.81 USD |
+3.05
|
$12.47B 150.9M USD | $977 11.82 USD | $722 8.73 USD | $734.5 8.89 USD | $12.47B 150.9M USD | 259.00 | $2.81 0.03 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,839.45 22.25 USD |
+0.72
|
$12.46B 150.71M USD | $2.9K 35.09 USD | $1,876 22.7 USD | $1,940 23.47 USD | $12.46B 150.71M USD | 8437.84 | $0.22 0.002 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,137 50.05 USD |
-5.7
|
$12.41B 150.18M USD | $1 0.01 USD | $4,137 50.05 USD | $4,137 50.05 USD | $12.41B 150.18M USD | 4706.48 | $0.88 0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199.5 2.41 USD |
-1.14
|
$12.4B 150.05M USD | $3.03K 36.68 USD | $199 2.41 USD | $202 2.44 USD | $12.4B 150.05M USD | 49.38 | $4.04 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.7 6.69 USD |
+0.05
|
$12.3B 148.85M USD | $105 1.27 USD | $549.7 6.65 USD | $567.1 6.86 USD | $12.3B 148.85M USD | 24.98 | $22.12 0.27 USD | |
| Hubtown Limited HUBTOWN.BO | $153.05 1.85 USD |
+2.41
|
$12.23B 148.01M USD | $668 8.08 USD | $145.8 1.76 USD | $152.95 1.85 USD | $12.23B 148.01M USD | 125.45 | $1.22 0.01 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $937.05 11.34 USD |
+2.67
|
$12.16B 147.15M USD | $867 10.49 USD | $901.1 10.9 USD | $968.85 11.72 USD | $12.16B 147.15M USD | 0 | -$1.93 -0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $112.25 1.36 USD |
+3.12
|
$12.15B 147.01M USD | $3.64K 44.04 USD | $111.55 1.35 USD | $113.05 1.37 USD | $12.15B 147.01M USD | 34.43 | $3.26 0.04 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $674.95 8.17 USD |
-1.03
|
$12.13B 146.78M USD | $4.11K 49.66 USD | $663 8.02 USD | $686 8.3 USD | $12.13B 146.78M USD | 0 | -$12.91 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $218.25 2.64 USD |
+4.75
|
$12.09B 146.3M USD | $10.23K 123.79 USD | $215 2.6 USD | $224 2.71 USD | $12.09B 146.3M USD | 54.83 | $3.98 0.05 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $132.6 1.6 USD |
+0.99
|
$12.08B 146.16M USD | $8.62K 104.28 USD | $131.6 1.59 USD | $133.3 1.61 USD | $12.08B 146.16M USD | 90.20 | $1.47 0.02 USD | |
| Kopran Limited KOPRAN.BO | $249.4 3.02 USD |
+1.49
|
$12.02B 145.47M USD | $15.41K 186.47 USD | $247 2.99 USD | $254 3.07 USD | $12.02B 145.47M USD | 29.83 | $8.36 0.1 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,968.75 23.82 USD |
-1.76
|
$11.99B 145.02M USD | $853 10.32 USD | $1,950.1 23.59 USD | $2,016 24.39 USD | $11.99B 145.02M USD | 0 | -$5.76 -0.06 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.85 3.57 USD |
-2.24
|
$11.95B 144.63M USD | $647 7.83 USD | $293.3 3.55 USD | $297.5 3.6 USD | $11.95B 144.63M USD | 45.57 | $6.47 0.08 USD | |
| Oriental Aromatics Limited OAL.BO | $352.25 4.26 USD |
+1.76
|
$11.85B 143.42M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.85B 143.42M USD | 5032.14 | $0.07 0.0008 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $613.9 7.43 USD |
+0.53
|
$11.71B 141.65M USD | $502 6.07 USD | $603.7 7.3 USD | $630 7.62 USD | $11.71B 141.65M USD | 21.13 | $29.04 0.35 USD | |
| Benares Hotels Limited BENARAS.BO | $9,005.2 108.95 USD |
-0.04
|
$11.71B 141.63M USD | $110 1.33 USD | $8,991 108.78 USD | $9,235 111.73 USD | $11.71B 141.63M USD | 180.97 | $49.76 0.6 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $55.04 0.67 USD |
+1.25
|
$11.68B 141.29M USD | $8.16K 98.76 USD | $53.76 0.65 USD | $55.25 0.67 USD | $11.68B 141.29M USD | 18.59 | $2.96 0.04 USD | |
| Ester Industries Limited ESTER.BO | $124.3 1.5 USD |
+1.06
|
$11.68B 141.29M USD | $9.61K 116.2 USD | $124.1 1.5 USD | $127 1.54 USD | $11.68B 141.29M USD | 0 | -$13.8 -0.1 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $215.15 2.6 USD |
+1.82
|
$11.59B 140.17M USD | $2.9K 35.11 USD | $213.8 2.59 USD | $216.75 2.62 USD | $11.59B 140.17M USD | 7.72 | $27.86 0.34 USD | |
| Satia Industries Limited SATIA.BO | $115.75 1.4 USD |
+0.74
|
$11.58B 140.04M USD | $14.06K 170.07 USD | $113.65 1.37 USD | $118.15 1.43 USD | $11.58B 140.04M USD | 5.30 | $21.8 0.26 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $110.4 1.34 USD |
+1.15
|
$11.56B 139.89M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.56B 139.89M USD | 15.52 | $7.11 0.09 USD | |
| Entertainment Network (India) Limited ENIL.BO | $241.85 2.93 USD |
+2.37
|
$11.53B 139.48M USD | $912 11.03 USD | $237.5 2.87 USD | $240.4 2.91 USD | $11.53B 139.48M USD | 34.94 | $6.92 0.08 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $393.9 4.77 USD |
-1.89
|
$11.5B 139.15M USD | $9.46K 114.47 USD | $391 4.73 USD | $397 4.8 USD | $11.5B 139.15M USD | 20.07 | $19.62 0.24 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $460.85 5.58 USD |
+1.95
|
$11.49B 139M USD | $39.86K 482.18 USD | $450.35 5.45 USD | $474.9 5.75 USD | $11.49B 139M USD | 236.33 | $1.95 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||