Страница результатов 11 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹558.50 6.76 USD |
-0.89
|
₹16.19B 195.82M USD | ₹5.53K 66.84 USD | ₹558.30 6.75 USD | ₹571.90 6.92 USD | ₹16.19B 195.82M USD | 6.83 | ₹81.72 0.99 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.55 0.66 USD |
-0.84
|
₹16.17B 195.66M USD | ₹4.59K 55.51 USD | ₹54.55 0.66 USD | ₹55.68 0.67 USD | ₹16.17B 195.66M USD | 77.92 | ₹0.70 0.008 USD | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,370.00 16.57 USD |
+1.04
|
₹16.15B 195.38M USD | ₹1.09K 13.13 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.15B 195.38M USD | 32.59 | ₹42.03 0.51 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.85 2.55 USD |
+0.05
|
₹16.08B 194.5M USD | ₹14.31K 173.15 USD | ₹208.80 2.53 USD | ₹214.45 2.59 USD | ₹16.08B 194.5M USD | 843.39 | ₹0.25 0.003 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.60 0.87 USD |
-0.14
|
₹15.89B 192.28M USD | ₹3.55K 42.95 USD | ₹71.52 0.87 USD | ₹72.00 0.87 USD | ₹15.89B 192.28M USD | 8.90 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.10 2.47 USD |
-2.02
|
₹15.77B 190.8M USD | ₹7.74K 93.62 USD | ₹204.10 2.47 USD | ₹210.65 2.55 USD | ₹15.77B 190.8M USD | 37.04 | ₹5.51 0.07 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.87 0.17 USD |
+2.44
|
₹15.71B 190.08M USD | ₹705.00 8.53 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.71B 190.08M USD | 277.39 | ₹0.05 0.0006 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.00 1.13 USD |
-0.42
|
₹15.69B 189.84M USD | ₹19.31K 233.59 USD | ₹92.20 1.12 USD | ₹93.50 1.13 USD | ₹15.69B 189.84M USD | 101.08 | ₹0.92 0.01 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹541.70 6.55 USD |
+1.15
|
₹15.66B 189.4M USD | ₹224.00 2.71 USD | ₹539.75 6.53 USD | ₹543.60 6.58 USD | ₹15.66B 189.4M USD | 27.04 | ₹20.03 0.24 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,722.00 20.83 USD |
+0.65
|
₹15.63B 189.15M USD | ₹381.00 4.61 USD | ₹1,721.60 20.83 USD | ₹1,763.00 21.33 USD | ₹15.63B 189.15M USD | 15.90 | ₹108.30 1.31 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹101.64 1.23 USD |
+20
|
₹15.59B 188.64M USD | ₹322.83K 3.91K USD | ₹84.00 1.02 USD | ₹101.64 1.23 USD | ₹15.59B 188.64M USD | 158.81 | ₹0.64 0.007 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,030.55 12.47 USD |
+0.12
|
₹15.42B 186.55M USD | ₹2.45K 29.58 USD | ₹1,025.25 12.4 USD | ₹1,058.00 12.8 USD | ₹15.42B 186.55M USD | 32.29 | ₹31.91 0.39 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹630.80 7.63 USD |
+1.05
|
₹15.31B 185.23M USD | ₹23.20K 280.63 USD | ₹623.25 7.54 USD | ₹655.45 7.93 USD | ₹15.31B 185.23M USD | 45.71 | ₹13.80 0.17 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.04 0.88 USD |
-0.19
|
₹15.29B 185.04M USD | ₹4.61K 55.8 USD | ₹72.00 0.87 USD | ₹74.09 0.9 USD | ₹15.29B 185.04M USD | 14.99 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.35 1.08 USD |
-0.21
|
₹15.25B 184.48M USD | ₹10.03K 121.3 USD | ₹89.35 1.08 USD | ₹91.41 1.11 USD | ₹15.25B 184.48M USD | 15.11 | ₹5.91 0.07 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,616.50 92.15 USD |
-0.54
|
₹15.23B 184.29M USD | ₹71.00 0.86 USD | ₹7,604.00 92 USD | ₹7,718.45 93.38 USD | ₹15.23B 184.29M USD | 104.69 | ₹72.75 0.88 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.87 0.39 USD |
-2.48
|
₹15.19B 183.83M USD | ₹36.50K 441.61 USD | ₹31.79 0.38 USD | ₹33.25 0.4 USD | ₹15.19B 183.83M USD | 9.15 | ₹3.48 0.04 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹480.95 5.82 USD |
-0.07
|
₹15.14B 183.14M USD | ₹8.23K 99.53 USD | ₹476.85 5.77 USD | ₹487.00 5.89 USD | ₹15.14B 183.14M USD | 124.92 | ₹3.85 0.05 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹229.45 2.78 USD |
-0.28
|
₹15.11B 182.76M USD | ₹4.52K 54.65 USD | ₹224.80 2.72 USD | ₹232.80 2.82 USD | ₹15.11B 182.76M USD | 36.42 | ₹6.30 0.08 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.05 3.22 USD |
-0.15
|
₹15.09B 182.56M USD | ₹1.61K 19.43 USD | ₹264.00 3.19 USD | ₹272.10 3.29 USD | ₹15.09B 182.56M USD | 14.04 | ₹18.94 0.23 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.75 1.18 USD |
-0.11
|
₹14.94B 180.72M USD | ₹3.96K 47.86 USD | ₹96.83 1.17 USD | ₹97.95 1.19 USD | ₹14.94B 180.72M USD | 7.41 | ₹13.18 0.16 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹763.05 9.23 USD |
+1.58
|
₹14.91B 180.41M USD | ₹16.31K 197.26 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹14.91B 180.41M USD | 21.47 | ₹35.53 0.43 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹197.35 2.39 USD |
-0.9
|
₹14.90B 180.32M USD | ₹5.54K 67.06 USD | ₹196.25 2.37 USD | ₹202.40 2.45 USD | ₹14.90B 180.32M USD | 12.67 | ₹15.57 0.19 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.50 0.85 USD |
-0.56
|
₹14.66B 177.33M USD | ₹63.76K 771.41 USD | ₹70.40 0.85 USD | ₹71.40 0.86 USD | ₹14.66B 177.33M USD | 143.87 | ₹0.49 0.005 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,146.65 13.87 USD |
+3.74
|
₹14.61B 176.78M USD | ₹2.52K 30.49 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.61B 176.78M USD | 0 | -₹12.26 -0.1 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹786.05 9.51 USD |
+0.94
|
₹14.60B 176.66M USD | ₹438.00 5.3 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.60B 176.66M USD | 45.67 | ₹17.21 0.21 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹153.00 1.85 USD |
-1.19
|
₹14.53B 175.82M USD | ₹9.18K 111 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹14.53B 175.82M USD | 28.33 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.15 0.59 USD |
-1.03
|
₹14.51B 175.51M USD | ₹57.19K 691.95 USD | ₹49.14 0.59 USD | ₹50.83 0.61 USD | ₹14.51B 175.51M USD | 29.08 | ₹1.69 0.02 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,636.00 31.89 USD |
+2.1
|
₹14.43B 174.53M USD | ₹3.94K 47.69 USD | ₹2,569.00 31.08 USD | ₹2,638.75 31.92 USD | ₹14.43B 174.53M USD | 43.07 | ₹61.19 0.74 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.35 0.36 USD |
-3.19
|
₹14.35B 173.62M USD | ₹208.37K 2.52K USD | ₹29.00 0.35 USD | ₹30.93 0.37 USD | ₹14.35B 173.62M USD | 0 | -₹0.39 -0.004 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.38 0.95 USD |
+1.23
|
₹14.34B 173.44M USD | ₹2.25K 27.25 USD | ₹78.38 0.95 USD | ₹79.52 0.96 USD | ₹14.34B 173.44M USD | 0 | -₹38.10 -0.4 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹75.85 0.92 USD |
-0.77
|
₹14.29B 172.93M USD | ₹2.34M 28.33K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.29B 172.93M USD | 57.90 | ₹1.31 0.02 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹340.00 4.11 USD |
-4.13
|
₹14.21B 171.9M USD | ₹10.71K 129.52 USD | ₹338.85 4.1 USD | ₹357.50 4.33 USD | ₹14.21B 171.9M USD | 23.36 | ₹14.55 0.18 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.24 0.79 USD |
-0.65
|
₹14.20B 171.79M USD | ₹3.61K 43.65 USD | ₹65.05 0.79 USD | ₹65.94 0.8 USD | ₹14.20B 171.79M USD | 7.20 | ₹9.05 0.11 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.50 0.84 USD |
-0.1
|
₹14.15B 171.23M USD | ₹5.10K 61.67 USD | ₹69.45 0.84 USD | ₹70.79 0.86 USD | ₹14.15B 171.23M USD | 7.62 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹282.45 3.42 USD |
-1.02
|
₹14.11B 170.67M USD | ₹106.00 1.28 USD | ₹280.75 3.4 USD | ₹285.60 3.46 USD | ₹14.11B 170.67M USD | 28.82 | ₹9.80 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.40 2.7 USD |
+4.43
|
₹14.09B 170.46M USD | ₹1.41K 17.01 USD | ₹215.20 2.6 USD | ₹223.40 2.7 USD | ₹14.09B 170.46M USD | 16.08 | ₹13.89 0.17 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹266.20 3.22 USD |
-0.82
|
₹14.02B 169.6M USD | ₹59.67K 721.94 USD | ₹264.80 3.2 USD | ₹277.15 3.35 USD | ₹14.02B 169.6M USD | 13.51 | ₹19.70 0.24 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.90 2.47 USD |
-1.28
|
₹13.99B 169.28M USD | ₹4.38K 52.94 USD | ₹202.30 2.45 USD | ₹223.00 2.7 USD | ₹13.99B 169.28M USD | 26.61 | ₹7.66 0.09 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.50 6.07 USD |
+0.05
|
₹13.99B 169.21M USD | ₹1.42K 17.22 USD | ₹501.20 6.06 USD | ₹514.00 6.22 USD | ₹13.99B 169.21M USD | 771.53 | ₹0.65 0.007 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.57 1.33 USD |
+0.89
|
₹13.96B 168.92M USD | ₹6.85K 82.89 USD | ₹109.08 1.32 USD | ₹110.50 1.34 USD | ₹13.96B 168.92M USD | 127.40 | ₹0.86 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.60 1.22 USD |
-2.79
|
₹13.72B 165.99M USD | ₹44.54K 538.82 USD | ₹100.50 1.22 USD | ₹103.84 1.26 USD | ₹13.72B 165.99M USD | 60.23 | ₹1.67 0.02 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹256.90 3.11 USD |
-0.66
|
₹13.67B 165.37M USD | ₹2.63K 31.81 USD | ₹254.05 3.07 USD | ₹263.40 3.19 USD | ₹13.67B 165.37M USD | 95.50 | ₹2.69 0.03 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹442.35 5.35 USD |
-0.24
|
₹13.62B 164.8M USD | ₹52.00 0.63 USD | ₹442.35 5.35 USD | ₹447.30 5.41 USD | ₹13.62B 164.8M USD | 41.88 | ₹10.56 0.13 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,460.05 126.55 USD |
-0.26
|
₹13.60B 164.51M USD | ₹552.00 6.68 USD | ₹10,380.05 125.58 USD | ₹10,600.05 128.24 USD | ₹13.60B 164.51M USD | 31.46 | ₹332.46 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.00 13.16 USD |
-0.06
|
₹13.58B 164.27M USD | ₹183.00 2.21 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.58B 164.27M USD | 14.05 | ₹77.40 0.94 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹478.45 5.79 USD |
+0.66
|
₹13.57B 164.23M USD | ₹2.48K 30.04 USD | ₹473.15 5.72 USD | ₹483.20 5.85 USD | ₹13.57B 164.23M USD | 18.00 | ₹26.57 0.32 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹119.75 1.45 USD |
-3.82
|
₹13.44B 162.56M USD | ₹21.92K 265.23 USD | ₹119.55 1.45 USD | ₹123.70 1.5 USD | ₹13.44B 162.56M USD | 13.87 | ₹8.63 0.1 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,200.20 26.62 USD |
-1.59
|
₹13.40B 162.07M USD | ₹1.70K 20.51 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.40B 162.07M USD | 19.18 | ₹114.69 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹168.00 2.03 USD |
-0.86
|
₹13.36B 161.64M USD | ₹6.84K 82.69 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.36B 161.64M USD | 18.42 | ₹9.12 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.00 2.24 USD |
-1.02
|
₹13.33B 161.33M USD | ₹63.00 0.76 USD | ₹185.00 2.24 USD | ₹189.25 2.29 USD | ₹13.33B 161.33M USD | 38.54 | ₹4.80 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.53 0.41 USD |
-2.33
|
₹13.23B 160.11M USD | ₹41.08K 497 USD | ₹33.36 0.4 USD | ₹34.60 0.42 USD | ₹13.23B 160.11M USD | 13.79 | ₹2.43 0.03 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹473.50 5.73 USD |
+1.2
|
₹13.14B 158.97M USD | ₹1.08K 13.05 USD | ₹469.80 5.68 USD | ₹478.70 5.79 USD | ₹13.14B 158.97M USD | 48.56 | ₹9.75 0.12 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.97 0.17 USD |
+0.14
|
₹13.13B 158.87M USD | ₹97.09K 1.17K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.13B 158.87M USD | 17.24 | ₹0.81 0.009 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.25 9.62 USD |
-1.03
|
₹13.07B 158.12M USD | ₹20.00 0.24 USD | ₹788.40 9.54 USD | ₹800.50 9.68 USD | ₹13.07B 158.12M USD | 135.47 | ₹5.87 0.07 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹416.30 5.04 USD |
+1.15
|
₹13.01B 157.39M USD | ₹2.23K 27.02 USD | ₹413.95 5.01 USD | ₹417.90 5.06 USD | ₹13.01B 157.39M USD | 33.49 | ₹12.43 0.15 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.00 1.97 USD |
-0.94
|
₹12.97B 156.92M USD | ₹33.57K 406.19 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹12.97B 156.92M USD | 163.00 | ₹1.00 0.01 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.05 2.66 USD |
+2.21
|
₹12.92B 156.36M USD | ₹53.00 0.64 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.92B 156.36M USD | 196.47 | ₹1.12 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹399.30 4.83 USD |
+1.61
|
₹12.91B 156.22M USD | ₹1.99K 24.12 USD | ₹387.95 4.69 USD | ₹414.70 5.02 USD | ₹12.91B 156.22M USD | 18.54 | ₹21.53 0.26 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.35 0.89 USD |
-0.93
|
₹12.91B 156.18M USD | ₹2.79K 33.77 USD | ₹73.35 0.89 USD | ₹74.55 0.9 USD | ₹12.91B 156.18M USD | 10.02 | ₹7.32 0.09 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.30 0.35 USD |
-0.1
|
₹12.83B 155.22M USD | ₹36.58K 442.52 USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹12.83B 155.22M USD | 58.60 | ₹0.50 0.006 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.00 9.99 USD |
-0.08
|
₹12.82B 155.09M USD | ₹2.60K 31.49 USD | ₹826.00 9.99 USD | ₹838.85 10.15 USD | ₹12.82B 155.09M USD | 10.34 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,096.00 13.26 USD |
-4.03
|
₹12.81B 155.03M USD | ₹11.66K 141.03 USD | ₹1,085.20 13.13 USD | ₹1,170.00 14.16 USD | ₹12.81B 155.03M USD | 52.16 | ₹21.01 0.25 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.21 0.61 USD |
-0.63
|
₹12.77B 154.49M USD | ₹8.65K 104.65 USD | ₹49.81 0.6 USD | ₹50.76 0.61 USD | ₹12.77B 154.49M USD | 44.43 | ₹1.13 0.01 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹841.50 10.18 USD |
-1.28
|
₹12.71B 153.73M USD | ₹2.53K 30.62 USD | ₹841.50 10.18 USD | ₹858.00 10.38 USD | ₹12.71B 153.73M USD | 102.87 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.18 0.68 USD |
-1.42
|
₹12.67B 153.23M USD | ₹9.07K 109.73 USD | ₹56.02 0.68 USD | ₹57.14 0.69 USD | ₹12.67B 153.23M USD | 5618.00 | ₹0.01 0.0001 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,032.60 12.49 USD |
-0.21
|
₹12.66B 153.19M USD | ₹19.00 0.23 USD | ₹1,032.60 12.49 USD | ₹1,037.50 12.55 USD | ₹12.66B 153.19M USD | 19.80 | ₹52.15 0.63 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹296.25 3.58 USD |
+0.78
|
₹12.63B 152.8M USD | ₹21.00 0.25 USD | ₹294.95 3.57 USD | ₹296.75 3.59 USD | ₹12.63B 152.8M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.00 0.58 USD |
+1.37
|
₹12.51B 151.3M USD | ₹8.75K 105.86 USD | ₹47.19 0.57 USD | ₹48.38 0.59 USD | ₹12.51B 151.3M USD | 80.00 | ₹0.60 0.007 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹388.00 4.69 USD |
+0.15
|
₹12.45B 150.64M USD | ₹5.02K 60.7 USD | ₹380.85 4.61 USD | ₹394.00 4.77 USD | ₹12.45B 150.64M USD | 24.79 | ₹15.65 0.19 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.00 2.25 USD |
-1.56
|
₹12.41B 150.16M USD | ₹6.51K 78.81 USD | ₹185.60 2.25 USD | ₹190.60 2.31 USD | ₹12.41B 150.16M USD | 6.13 | ₹30.33 0.37 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹148.75 1.8 USD |
-0.7
|
₹12.38B 149.76M USD | ₹6.56K 79.35 USD | ₹148.00 1.79 USD | ₹152.55 1.85 USD | ₹12.38B 149.76M USD | 23.64 | ₹6.29 0.08 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹499.35 6.04 USD |
+0.56
|
₹12.31B 148.96M USD | ₹104.00 1.26 USD | ₹496.50 6.01 USD | ₹499.40 6.04 USD | ₹12.31B 148.96M USD | 31.26 | ₹15.97 0.19 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹114.05 1.38 USD |
-0.78
|
₹12.25B 148.15M USD | ₹4.10K 49.64 USD | ₹113.80 1.38 USD | ₹115.75 1.4 USD | ₹12.25B 148.15M USD | 49.80 | ₹2.29 0.03 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,013.15 12.26 USD |
-0.91
|
₹12.16B 147.09M USD | ₹3.26K 39.45 USD | ₹1,011.60 12.24 USD | ₹1,033.00 12.5 USD | ₹12.16B 147.09M USD | 17.47 | ₹57.97 0.7 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.10 1.68 USD |
-0.43
|
₹12.10B 146.41M USD | ₹4.96K 60.06 USD | ₹138.85 1.68 USD | ₹142.00 1.72 USD | ₹12.10B 146.41M USD | 24.97 | ₹5.57 0.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹192.15 2.32 USD |
-2.98
|
₹11.95B 144.56M USD | ₹7.79K 94.23 USD | ₹192.10 2.32 USD | ₹201.30 2.44 USD | ₹11.95B 144.56M USD | 11.19 | ₹17.17 0.21 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.58 0.55 USD |
-1.06
|
₹11.90B 143.99M USD | ₹1.44K 17.45 USD | ₹45.58 0.55 USD | ₹46.57 0.56 USD | ₹11.90B 143.99M USD | 8.68 | ₹5.25 0.06 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹188.60 2.28 USD |
+1.92
|
₹11.84B 143.29M USD | ₹11.69K 141.42 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.84B 143.29M USD | 28.06 | ₹6.72 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹660.05 7.99 USD |
-2.5
|
₹11.80B 142.78M USD | ₹506.00 6.12 USD | ₹660.05 7.99 USD | ₹680.00 8.23 USD | ₹11.80B 142.78M USD | 25.83 | ₹25.55 0.31 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,775.05 21.48 USD |
-0.33
|
₹11.72B 141.74M USD | ₹78.00 0.94 USD | ₹1,760.05 21.29 USD | ₹1,809.00 21.89 USD | ₹11.72B 141.74M USD | 10.61 | ₹167.24 2.02 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹563.95 6.82 USD |
-0.16
|
₹11.69B 141.45M USD | ₹604.00 7.31 USD | ₹558.95 6.76 USD | ₹565.00 6.84 USD | ₹11.69B 141.45M USD | 10.43 | ₹54.06 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹526.90 6.37 USD |
+0.76
|
₹11.51B 139.29M USD | ₹218.00 2.64 USD | ₹522.95 6.33 USD | ₹527.85 6.39 USD | ₹11.51B 139.29M USD | 19.69 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹91.47 1.11 USD |
+3.88
|
₹11.50B 139.15M USD | ₹424.94K 5.14K USD | ₹88.26 1.07 USD | ₹91.65 1.11 USD | ₹11.50B 139.15M USD | 13.51 | ₹6.77 0.08 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.10 11.01 USD |
<0.01
|
₹11.44B 138.41M USD | ₹8.00 0.1 USD | ₹910.00 11.01 USD | ₹910.10 11.01 USD | ₹11.44B 138.41M USD | 15.10 | ₹60.27 0.73 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
0
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,466.00 29.83 USD |
+2
|
₹11.34B 137.24M USD | ₹1.15K 13.86 USD | ₹2,466.00 29.83 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.24M USD | 60.00 | ₹41.10 0.5 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,079.00 13.05 USD |
-0.75
|
₹11.34B 137.22M USD | ₹67.00 0.81 USD | ₹1,079.00 13.05 USD | ₹1,101.55 13.33 USD | ₹11.34B 137.22M USD | 1.32 | ₹815.76 9.87 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
0
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹608.85 7.37 USD |
-0.34
|
₹11.24B 135.94M USD | ₹130.00 1.57 USD | ₹608.85 7.37 USD | ₹620.10 7.5 USD | ₹11.24B 135.94M USD | 56.63 | ₹10.75 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,094.60 13.24 USD |
+0.89
|
₹11.23B 135.85M USD | ₹42.00 0.51 USD | ₹1,077.65 13.04 USD | ₹1,094.60 13.24 USD | ₹11.23B 135.85M USD | 7.30 | ₹149.82 1.81 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.55 0.84 USD |
-1.42
|
₹11.20B 135.56M USD | ₹600.00 7.26 USD | ₹69.55 0.84 USD | ₹71.05 0.86 USD | ₹11.20B 135.56M USD | 13.93 | ₹4.99 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||