Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HMT Limited HMT.BO | $47.85 0.58 USD |
-3.29
|
$17.6B 212.87M USD | $2.56K 30.95 USD | $47.01 0.57 USD | $49 0.59 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.BO | $581.45 7.03 USD |
-3.43
|
$17.52B 211.96M USD | $6.92K 83.66 USD | $531.6 6.43 USD | $590.4 7.14 USD | $17.52B 211.96M USD | 12.59 | $46.17 0.56 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.25 4.99 USD |
-3.19
|
$17.46B 211.27M USD | $7.19K 87.04 USD | $396.05 4.79 USD | $421.3 5.1 USD | $17.46B 211.27M USD | 24.39 | $16.9 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.25 3.97 USD |
-1.52
|
$17.28B 209.06M USD | $5.03K 60.9 USD | $309.2 3.74 USD | $328.7 3.98 USD | $17.28B 209.06M USD | 32.37 | $10.14 0.12 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $915.2 11.07 USD |
-9.05
|
$17.24B 208.53M USD | $44.43K 537.53 USD | $865 10.47 USD | $974.85 11.79 USD | $17.24B 208.53M USD | 30.02 | $30.48 0.37 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $227.3 2.75 USD |
-5.57
|
$17.16B 207.65M USD | $19.48K 235.69 USD | $214.7 2.6 USD | $232.5 2.81 USD | $17.16B 207.65M USD | 0 | -$66.59 -0.8 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193.1 2.34 USD |
-6.98
|
$16.97B 205.28M USD | $13.54K 163.84 USD | $185 2.24 USD | $199.15 2.41 USD | $16.97B 205.28M USD | 14.92 | $12.94 0.16 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $260.75 3.15 USD |
-1.79
|
$16.74B 202.58M USD | $2.3K 27.87 USD | $255.15 3.09 USD | $263.5 3.19 USD | $16.74B 202.58M USD | 11.29 | $23.08 0.28 USD | |
| Meghmani Organics Limited MOL.BO | $62.16 0.75 USD |
-5.47
|
$16.72B 202.33M USD | $109.59K 1.33K USD | $57 0.69 USD | $62.99 0.76 USD | $16.72B 202.33M USD | 0 | -$1.91 -0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $48.61 0.59 USD |
-3.38
|
$16.72B 202.22M USD | $101.62K 1.23K USD | $44.76 0.54 USD | $48.96 0.59 USD | $16.72B 202.22M USD | 22.09 | $2.2 0.03 USD | |
| Timex Group India Limited TIMEX.BO | $157 1.9 USD |
-4.82
|
$16.65B 201.46M USD | $30.32K 366.76 USD | $150.05 1.82 USD | $163.5 1.98 USD | $16.65B 201.46M USD | 72.01 | $2.18 0.03 USD | |
| Filatex India Limited FILATEX.BO | $35.57 0.43 USD |
-5.1
|
$16.64B 201.26M USD | $145.23K 1.76K USD | $34.03 0.41 USD | $36.18 0.44 USD | $16.64B 201.26M USD | 12.39 | $2.87 0.03 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $80.34 0.97 USD |
-1.22
|
$16.56B 200.37M USD | $23.36K 282.65 USD | $74.05 0.9 USD | $80.8 0.98 USD | $16.56B 200.37M USD | 14.60 | $5.5 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $175.2 2.12 USD |
-1.74
|
$16.51B 199.74M USD | $28.84K 348.86 USD | $164 1.98 USD | $177.65 2.15 USD | $16.51B 199.74M USD | 17.15 | $10.21 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.6 1.51 USD |
-4.52
|
$16.49B 199.51M USD | $56.94K 688.86 USD | $106 1.28 USD | $127.7 1.54 USD | $16.49B 199.51M USD | 20.73 | $6.01 0.07 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.45 1.55 USD |
-0.23
|
$16.34B 197.68M USD | $85.81K 1.04K USD | $122.35 1.48 USD | $130.5 1.58 USD | $16.34B 197.68M USD | 88.58 | $1.45 0.02 USD | |
| GE Power India Limited GEPIL.BO | $226.5 2.74 USD |
-6.09
|
$16.22B 196.18M USD | $33.43K 404.44 USD | $196 2.37 USD | $229.15 2.77 USD | $16.22B 196.18M USD | 0 | -$3.65 -0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.32 1.06 USD |
-2.86
|
$16.18B 195.76M USD | $37.49K 453.6 USD | $84.54 1.02 USD | $88.47 1.07 USD | $16.18B 195.76M USD | 6.94 | $12.57 0.15 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $646 7.82 USD |
-4.95
|
$16.17B 195.58M USD | $5.79K 70.01 USD | $550 6.65 USD | $659.95 7.98 USD | $16.17B 195.58M USD | 31.74 | $20.35 0.25 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
-6.23
|
$16.16B 195.5M USD | $3.58K 43.25 USD | $424 5.13 USD | $452.7 5.48 USD | $16.16B 195.5M USD | 17.18 | $25.42 0.31 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$16.1B 194.82M USD | $5.99K 72.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $16.1B 194.82M USD | 62.76 | $0.43 0.005 USD | |
| Precision Camshafts Limited PRECAM.BO | $159.2 1.93 USD |
-6.24
|
$16.08B 194.52M USD | $34.32K 415.26 USD | $140.5 1.7 USD | $160.95 1.95 USD | $16.08B 194.52M USD | 89.43 | $1.78 0.02 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $654.1 7.91 USD |
-4.58
|
$16.04B 194M USD | $5.32K 64.41 USD | $610 7.38 USD | $671.95 8.13 USD | $16.04B 194M USD | 106.35 | $6.15 0.07 USD | |
| M M Forgings Limited MMFL.BO | $321.8 3.89 USD |
-2.85
|
$15.99B 193.49M USD | $5.87K 71.02 USD | $308.5 3.73 USD | $328 3.97 USD | $15.99B 193.49M USD | 56.16 | $5.73 0.07 USD | |
| TIL Limited TIL.BO | $227.95 2.76 USD |
-4.98
|
$15.98B 193.31M USD | $708 8.57 USD | $227.95 2.76 USD | $227.95 2.76 USD | $15.98B 193.31M USD | 1.67 | $136.2 1.65 USD | |
| UGRO Capital Limited UGROCAP.BO | $163.8 1.98 USD |
-5.7
|
$15.97B 193.22M USD | $25.42K 307.48 USD | $150 1.81 USD | $167.85 2.03 USD | $15.97B 193.22M USD | 12.33 | $13.28 0.16 USD | |
| Jai Corp Limited JAICORPLTD.BO | $87.1 1.05 USD |
-4.17
|
$15.95B 192.99M USD | $22.07K 266.96 USD | $86.35 1.04 USD | $87.98 1.06 USD | $15.95B 192.99M USD | 23.10 | $3.77 0.05 USD | |
| GRP Limited GRPLTD.BO | $2,820.15 34.12 USD |
-5.67
|
$15.95B 192.92M USD | $1.02K 12.35 USD | $2,691 32.56 USD | $2,849.95 34.48 USD | $15.95B 192.92M USD | 65.78 | $42.87 0.52 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.7 1.69 USD |
-3.69
|
$15.92B 192.57M USD | $21.42K 259.09 USD | $131.4 1.59 USD | $140.55 1.7 USD | $15.92B 192.57M USD | 5.23 | $26.67 0.32 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $126.6 1.53 USD |
-2.5
|
$15.89B 192.24M USD | $79.96K 967.35 USD | $117 1.42 USD | $127.25 1.54 USD | $15.89B 192.24M USD | 57.02 | $2.22 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $857.35 10.37 USD |
-7.15
|
$15.85B 191.72M USD | $3.32K 40.12 USD | $817.25 9.89 USD | $880 10.65 USD | $15.85B 191.72M USD | 45.65 | $18.78 0.23 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $100.33 1.21 USD |
-2.38
|
$15.82B 191.44M USD | $459.09K 5.55K USD | $92.78 1.12 USD | $101.9 1.23 USD | $15.82B 191.44M USD | 0 | -$7.01 -0.08 USD | |
| Cupid Limited CUPID.BO | $57.6 0.7 USD |
-2.01
|
$15.78B 190.92M USD | $247.43K 2.99K USD | $50 0.6 USD | $64.58 0.78 USD | $15.78B 190.92M USD | 90.00 | $0.64 0.007 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $467.1 5.65 USD |
-1.37
|
$15.74B 190.39M USD | $11.22K 135.78 USD | $415 5.02 USD | $473.05 5.72 USD | $15.74B 190.39M USD | 24.93 | $18.73 0.23 USD | |
| NIIT Limited NIITLTD.BO | $108.2 1.31 USD |
-6.68
|
$15.72B 190.2M USD | $125.55K 1.52K USD | $101.1 1.22 USD | $109.7 1.33 USD | $15.72B 190.2M USD | 32.39 | $3.34 0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,243 15.04 USD |
-5.86
|
$15.65B 189.31M USD | $5.36K 64.8 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $15.65B 189.31M USD | 7.32 | $169.79 2.05 USD | |
| Master Trust Limited MASTERTR.BO | $129.15 1.56 USD |
-7.29
|
$15.64B 189.2M USD | $14.55K 175.98 USD | $114 1.38 USD | $130 1.57 USD | $15.64B 189.2M USD | 10.42 | $12.39 0.15 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$15.54B 187.98M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $15.54B 187.98M USD | 63.69 | $4.09 0.05 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $66.91 0.81 USD |
-4.29
|
$15.52B 187.74M USD | $179.81K 2.18K USD | $62.3 0.75 USD | $67.45 0.82 USD | $15.52B 187.74M USD | 7.58 | $8.82 0.11 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,317.05 15.93 USD |
-8.29
|
$15.51B 187.65M USD | $9.84K 119.02 USD | $1,265 15.3 USD | $1,429.95 17.3 USD | $15.51B 187.65M USD | 44.84 | $29.37 0.36 USD | |
| India Pesticides Limited IPL.BO | $128.4 1.55 USD |
-4.5
|
$15.48B 187.33M USD | $26.28K 317.96 USD | $123.25 1.49 USD | $130 1.57 USD | $15.48B 187.33M USD | 23.73 | $5.41 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.2 0.32 USD |
-4.27
|
$15.34B 185.61M USD | $46.46K 562.05 USD | $25.6 0.31 USD | $26.84 0.32 USD | $15.34B 185.61M USD | 0 | -$0.08 -0.0009 USD | |
| Wheels India Limited WHEELS.BO | $586.65 7.1 USD |
-6.23
|
$15.29B 184.93M USD | $2.8K 33.89 USD | $571 6.91 USD | $601.95 7.28 USD | $15.29B 184.93M USD | 12.88 | $45.52 0.55 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $58.48 0.71 USD |
-1.03
|
$15.26B 184.68M USD | $19.86K 240.31 USD | $51.05 0.62 USD | $59.12 0.72 USD | $15.26B 184.68M USD | 0 | -$15.5 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $508.55 6.15 USD |
-6.59
|
$15.24B 184.43M USD | $6.84K 82.74 USD | $496.3 6 USD | $521.95 6.31 USD | $15.24B 184.43M USD | 0 | -$25.82 -0.3 USD | |
| Paramount Communications Limited PARACABLES.BO | $46.24 0.56 USD |
-6.96
|
$15.16B 183.41M USD | $337.05K 4.08K USD | $44.59 0.54 USD | $47 0.57 USD | $15.16B 183.41M USD | 14.72 | $3.14 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.11 1.03 USD |
-1.16
|
$15.16B 183.35M USD | $24.28K 293.77 USD | $78.1 0.94 USD | $86.25 1.04 USD | $15.16B 183.35M USD | 6.14 | $13.86 0.17 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $229.75 2.78 USD |
-6.22
|
$15.12B 182.97M USD | $41.99K 508.02 USD | $201.05 2.43 USD | $236.15 2.86 USD | $15.12B 182.97M USD | 12.04 | $19.07 0.23 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,654.5 20.02 USD |
-6.93
|
$15.12B 182.95M USD | $1.8K 21.83 USD | $1,501.1 18.16 USD | $1,698.65 20.55 USD | $15.12B 182.95M USD | 44.83 | $36.9 0.45 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $68.79 0.83 USD |
-0.76
|
$15.09B 182.54M USD | $15.5K 187.51 USD | $66.61 0.81 USD | $71.3 0.86 USD | $15.09B 182.54M USD | 8.83 | $7.79 0.09 USD | |
| Rupa & Company Limited RUPA.BO | $180.3 2.18 USD |
-4.6
|
$15.03B 181.84M USD | $18.96K 229.42 USD | $175.05 2.12 USD | $183.45 2.22 USD | $15.03B 181.84M USD | 18.66 | $9.66 0.12 USD | |
| DEN Networks Limited DEN.BO | $29.44 0.36 USD |
-6.81
|
$15.03B 181.81M USD | $222.3K 2.69K USD | $28.2 0.34 USD | $30.7 0.37 USD | $15.03B 181.81M USD | 6.47 | $4.55 0.06 USD | |
| G.M. Breweries Limited GMBREW.BO | $628.7 7.61 USD |
-4.11
|
$14.98B 181.23M USD | $8.67K 104.87 USD | $591.05 7.15 USD | $631.85 7.64 USD | $14.98B 181.23M USD | 10.33 | $60.86 0.74 USD | |
| Ador Welding Limited ADORWELD.BO | $857.25 10.37 USD |
+0.75
|
$14.92B 180.49M USD | $1.81K 21.85 USD | $790 9.56 USD | $866.1 10.48 USD | $14.92B 180.49M USD | 33.44 | $25.63 0.31 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.04 0.44 USD |
-7.54
|
$14.89B 180.2M USD | $91.75K 1.11K USD | $35.23 0.43 USD | $38 0.46 USD | $14.89B 180.2M USD | 20.24 | $1.78 0.02 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $702.4 8.5 USD |
-1.35
|
$14.81B 179.17M USD | $22.75K 275.29 USD | $602.3 7.29 USD | $706.7 8.55 USD | $14.81B 179.17M USD | 16.44 | $42.71 0.52 USD | |
| Shankara Building Products Limited SHANKARA.BO | $586.45 7.1 USD |
-3.96
|
$14.81B 179.15M USD | $8.43K 102.03 USD | $503.2 6.09 USD | $588.6 7.12 USD | $14.81B 179.15M USD | 19.38 | $30.26 0.37 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,167.05 14.12 USD |
-6.36
|
$14.8B 179.09M USD | $11.33K 137.01 USD | $1,108.8 13.41 USD | $1,221.45 14.78 USD | $14.8B 179.09M USD | 181.78 | $6.42 0.08 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $919.4 11.12 USD |
-6.94
|
$14.78B 178.78M USD | $7.48K 90.54 USD | $840.05 10.16 USD | $945.7 11.44 USD | $14.78B 178.78M USD | 11.16 | $82.38 1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $498.4 6.03 USD |
-4.33
|
$14.78B 178.77M USD | $10.35K 125.22 USD | $479.9 5.81 USD | $505 6.11 USD | $14.78B 178.77M USD | 19.45 | $25.62 0.31 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,214.55 14.69 USD |
-0.61
|
$14.66B 177.4M USD | $17.05K 206.33 USD | $1,010.6 12.23 USD | $1,247 15.09 USD | $14.66B 177.4M USD | 19.92 | $60.97 0.74 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $385.15 4.66 USD |
-6.22
|
$14.58B 176.42M USD | $31.6K 382.28 USD | $358.25 4.33 USD | $396.7 4.8 USD | $14.58B 176.42M USD | 13.42 | $28.69 0.35 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,339.65 52.5 USD |
-7.97
|
$14.53B 175.83M USD | $6.84K 82.78 USD | $3,850.2 46.58 USD | $4,488.85 54.31 USD | $14.53B 175.83M USD | 23.04 | $188.34 2.28 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,073 12.98 USD |
-5
|
$14.5B 175.47M USD | $1.16K 14.05 USD | $1,073 12.98 USD | $1,073 12.98 USD | $14.5B 175.47M USD | 69.94 | $15.34 0.19 USD | |
| Benares Hotels Limited BENARAS.BO | $10,486.45 126.87 USD |
-5.74
|
$14.46B 174.98M USD | $1.58K 19.07 USD | $10,211 123.54 USD | $10,798 130.64 USD | $14.46B 174.98M USD | 35.08 | $298.86 3.62 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $89.65 1.08 USD |
-6.66
|
$14.41B 174.38M USD | $86.09K 1.04K USD | $84.1 1.02 USD | $90.35 1.09 USD | $14.41B 174.38M USD | 0 | -$1.3 -0.01 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,677.6 32.39 USD |
-7.91
|
$14.36B 173.7M USD | $4.93K 59.66 USD | $2,645 32 USD | $2,845 34.42 USD | $14.36B 173.7M USD | 0 | -$10.98 -0.1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $700.3 8.47 USD |
-3.82
|
$14.31B 173.11M USD | $703 8.51 USD | $681 8.24 USD | $711.95 8.61 USD | $14.31B 173.11M USD | 0 | -$61 -0.7 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.05 2.44 USD |
-6.05
|
$14.28B 172.75M USD | $7.09K 85.75 USD | $196.1 2.37 USD | $209.45 2.53 USD | $14.28B 172.75M USD | 21.26 | $9.5 0.11 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $180.85 2.19 USD |
-3.8
|
$14.2B 171.77M USD | $5.54K 66.99 USD | $177.1 2.14 USD | $181.95 2.2 USD | $14.2B 171.77M USD | 15.52 | $11.65 0.14 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,850.65 22.39 USD |
-0.81
|
$14.07B 170.22M USD | $1.25K 15.16 USD | $1,650 19.96 USD | $1,860 22.5 USD | $14.07B 170.22M USD | 0 | -$10.92 -0.1 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,316.95 15.93 USD |
-1.43
|
$14.02B 169.57M USD | $23.47K 283.98 USD | $1,111 13.44 USD | $1,326 16.04 USD | $14.02B 169.57M USD | 14.68 | $89.68 1.08 USD | |
| Praveg Limited PRAVEG.BO | $507.85 6.14 USD |
-4.06
|
$13.84B 167.41M USD | $56.43K 682.71 USD | $485.5 5.87 USD | $530 6.41 USD | $13.84B 167.41M USD | 91.66 | $5.54 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.2 0.84 USD |
-0.55
|
$13.84B 167.39M USD | $17.04K 206.18 USD | $65.71 0.79 USD | $70.75 0.86 USD | $13.84B 167.39M USD | 11.51 | $6.01 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $421.4 5.1 USD |
-3.97
|
$13.81B 167.09M USD | $6.79K 82.16 USD | $401.65 4.86 USD | $424.6 5.14 USD | $13.81B 167.09M USD | 50.52 | $8.34 0.1 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,202.05 14.54 USD |
-5.69
|
$13.79B 166.85M USD | $36.93K 446.76 USD | $1,087.65 13.16 USD | $1,250 15.12 USD | $13.79B 166.85M USD | 48.08 | $25 0.3 USD | |
| Omaxe Limited OMAXE.BO | $74.02 0.9 USD |
-1.36
|
$13.72B 166.05M USD | $8.92K 107.94 USD | $71.67 0.87 USD | $75.94 0.92 USD | $13.72B 166.05M USD | 0 | -$37.32 -0.4 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $844.85 10.22 USD |
-3.76
|
$13.71B 165.85M USD | $14.36K 173.71 USD | $810 9.8 USD | $895 10.83 USD | $13.71B 165.85M USD | 61.71 | $13.69 0.17 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $429 5.19 USD |
-8.59
|
$13.7B 165.79M USD | $67.25K 813.58 USD | $421 5.09 USD | $459.75 5.56 USD | $13.7B 165.79M USD | 18.17 | $23.6 0.29 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,250 148.2 USD |
-2
|
$13.7B 165.74M USD | $66 0.8 USD | $12,250 148.2 USD | $12,250 148.2 USD | $13.7B 165.74M USD | 12.77 | $959.18 11.6 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $82.49 1 USD |
-2.87
|
$13.67B 165.43M USD | $8.04K 97.31 USD | $78.7 0.95 USD | $83.8 1.01 USD | $13.67B 165.43M USD | 201.19 | $0.41 0.004 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$13.67B 165.4M USD | $45.84K 554.64 USD | $734.75 8.89 USD | $768 9.29 USD | $13.67B 165.4M USD | 270.12 | $2.72 0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $345 4.17 USD |
-9.04
|
$13.67B 165.38M USD | $160 1.94 USD | $336.5 4.07 USD | $360 4.36 USD | $13.67B 165.38M USD | 26.35 | $13.09 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.9 5.14 USD |
-4.26
|
$13.67B 165.34M USD | $6.49K 78.49 USD | $360.9 4.37 USD | $429.65 5.2 USD | $13.67B 165.34M USD | 13.24 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,028.8 12.45 USD |
-5.34
|
$13.66B 165.29M USD | $1.34K 16.2 USD | $880 10.65 USD | $1,050 12.7 USD | $13.66B 165.29M USD | 16.26 | $63.27 0.77 USD | |
| Elpro International Limited ELPROINTL.BO | $74.57 0.9 USD |
-6.83
|
$13.57B 164.12M USD | $232.95K 2.82K USD | $72.05 0.87 USD | $76.01 0.92 USD | $13.57B 164.12M USD | 15.28 | $4.88 0.06 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.95 2.66 USD |
-4.99
|
$13.54B 163.84M USD | $1.74K 21.01 USD | $219.95 2.66 USD | $232 2.81 USD | $13.54B 163.84M USD | 35.70 | $6.16 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.8 1.39 USD |
-4.17
|
$13.44B 162.63M USD | $117.82K 1.43K USD | $97 1.17 USD | $116.1 1.4 USD | $13.44B 162.63M USD | 13.00 | $8.83 0.11 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Atul Auto Limited ATULAUTO.BO | $459.8 5.56 USD |
-5.06
|
$13.44B 162.6M USD | $32.35K 391.37 USD | $424.1 5.13 USD | $471 5.7 USD | $13.44B 162.6M USD | 63.33 | $7.26 0.09 USD | |
| Sika Interplant Systems Limited SIKA.BO | $591.45 7.16 USD |
-6.5
|
$13.41B 162.26M USD | $54.86K 663.68 USD | $520.3 6.29 USD | $604 7.31 USD | $13.41B 162.26M USD | 53.47 | $11.06 0.13 USD | |
| Panorama Studios International Limited PANORAMA.BO | $175.3 2.12 USD |
-7.1
|
$13.39B 161.95M USD | $12.25K 148.2 USD | $170.5 2.06 USD | $185.95 2.25 USD | $13.39B 161.95M USD | 29.07 | $6.03 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.36B 161.6M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.36B 161.6M USD | 13.95 | $6.52 0.08 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $584.9 7.08 USD |
-0.81
|
$13.34B 161.39M USD | $1.11K 13.43 USD | $565 6.84 USD | $590.65 7.15 USD | $13.34B 161.39M USD | 17.48 | $33.46 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||