Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (258)
- Biens de consommation cycliques (307)
- Services financiers (168)
- Immobilier (54)
- Biens de consommation défensifs (111)
- Soins de santé (112)
- Services aux collectivités (29)
- Services de communication (64)
- Énergie (25)
- Produits industriels (301)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (31)
- Matériaux de construction (29)
- Produits chimiques (21)
- Produits chimiques spécialisés (83)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (53)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (69)
- Ameublement, équipements et appareils électroménagers (22)
- Fabrication de textiles (87)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (20)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (17)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (17)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (29)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (41)
- Immobilier - Développement (33)
- Services Immobiliers (12)
- Immobilier - Diversifié (5)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (23)
- Produits agricoles (11)
- Produits domestiques et personnels (15)
- Aliments emballés (32)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (62)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (12)
- Divertissement (21)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (22)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (26)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (11)
- Équipement et pièces électriques (28)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (3)
- Fret et logistique intégrés (12)
- Gestion des déchets (3)
- Services des technologies de l'information (53)
- Logiciel - Application (21)
- Logiciel - Infrastructure (3)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BF Investment Limited BFINVEST.BO | ₹409.15 4.95 USD |
-0.21
|
₹15.41B 186.46M USD | ₹350.00 4.23 USD | ₹408.30 4.94 USD | ₹418.85 5.07 USD | ₹15.41B 186.46M USD | 18.79 | ₹21.77 0.26 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹984.90 11.92 USD |
+2.65
|
₹15.13B 183.04M USD | ₹4.50K 54.39 USD | ₹911.60 11.03 USD | ₹999.00 12.09 USD | ₹15.13B 183.04M USD | 0 | -₹12.75 -0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.70 2.88 USD |
+1.26
|
₹14.99B 181.37M USD | ₹117.00 1.42 USD | ₹234.50 2.84 USD | ₹240.70 2.91 USD | ₹14.99B 181.37M USD | 17.54 | ₹13.55 0.16 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹99.11 1.2 USD |
+0.56
|
₹14.93B 180.57M USD | ₹6.05K 73.17 USD | ₹98.12 1.19 USD | ₹99.74 1.21 USD | ₹14.93B 180.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹142.45 1.69 USD |
+0.14
|
₹14.84B 179.58M USD | ₹1.86K 22.47 USD | ₹138.25 1.67 USD | ₹142.60 1.73 USD | ₹14.84B 179.58M USD | 22.74 | ₹6.14 0.07 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹956.20 11.57 USD |
-1.59
|
₹14.84B 179.54M USD | ₹2.23K 27 USD | ₹950.50 11.5 USD | ₹973.95 11.78 USD | ₹14.84B 179.54M USD | 14.26 | ₹67.04 0.81 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹416.75 5.04 USD |
-1.31
|
₹14.80B 179.01M USD | ₹2.06K 24.92 USD | ₹414.75 5.02 USD | ₹424.85 5.14 USD | ₹14.80B 179.01M USD | 14.26 | ₹29.22 0.35 USD | ||
| DEN Networks Limited DEN.BO | ₹31.00 0.38 USD |
-0.06
|
₹14.78B 178.81M USD | ₹31.31K 378.85 USD | ₹30.87 0.37 USD | ₹31.34 0.38 USD | ₹14.78B 178.81M USD | 7.71 | ₹4.02 0.05 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,022.10 14.44 USD |
-5.32
|
₹14.64B 177.12M USD | ₹3.70K 44.73 USD | ₹1,180.05 14.28 USD | ₹1,309.70 15.85 USD | ₹14.64B 177.12M USD | 28.01 | ₹42.62 0.52 USD | ||
| Omaxe Limited OMAXE.BO | ₹79.74 0.96 USD |
-5.64
|
₹14.58B 176.45M USD | ₹42.82K 518.06 USD | ₹77.72 0.94 USD | ₹85.31 1.03 USD | ₹14.58B 176.45M USD | 0 | -₹35.61 -0.4 USD | ||
| Master Trust Limited MASTERTR.BO | ₹118.30 1.43 USD |
+0.6
|
₹14.55B 176.06M USD | ₹21.26K 257.2 USD | ₹114.45 1.38 USD | ₹120.65 1.46 USD | ₹14.55B 176.06M USD | 11.70 | ₹10.11 0.12 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.25 1.03 USD |
+0.82
|
₹14.55B 176.01M USD | ₹15.29K 184.95 USD | ₹83.82 1.01 USD | ₹85.69 1.04 USD | ₹14.55B 176.01M USD | 16.17 | ₹5.27 0.06 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹85.83 1.04 USD |
-0.14
|
₹14.55B 175.99M USD | ₹35.81K 433.18 USD | ₹84.01 1.02 USD | ₹86.75 1.05 USD | ₹14.55B 175.99M USD | 20.24 | ₹4.24 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹201.25 2.43 USD |
+0.37
|
₹14.51B 175.5M USD | ₹1.10K 13.31 USD | ₹200.70 2.43 USD | ₹202.55 2.45 USD | ₹14.51B 175.5M USD | 48.72 | ₹4.13 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹290.75 3.52 USD |
+0.92
|
₹14.41B 174.38M USD | ₹575.00 6.96 USD | ₹286.35 3.46 USD | ₹291.00 3.52 USD | ₹14.41B 174.38M USD | 12.93 | ₹22.47 0.27 USD | ||
| Capital India Finance Limited CIFL.BO | ₹36.98 0.45 USD |
-1.96
|
₹14.41B 174.35M USD | ₹22.11K 267.51 USD | ₹36.61 0.44 USD | ₹38.20 0.46 USD | ₹14.41B 174.35M USD | 32.72 | ₹1.13 0.01 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.22 0.96 USD |
-1.6
|
₹14.26B 172.53M USD | ₹6.42K 77.67 USD | ₹78.69 0.95 USD | ₹80.70 0.98 USD | ₹14.26B 172.53M USD | 7.93 | ₹9.98 0.12 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹113.00 1.37 USD |
-1.27
|
₹14.21B 171.9M USD | ₹13.26K 160.46 USD | ₹111.60 1.35 USD | ₹114.40 1.38 USD | ₹14.21B 171.9M USD | 16.66 | ₹6.78 0.08 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹575.90 6.97 USD |
-0.78
|
₹14.20B 171.8M USD | ₹800.00 9.68 USD | ₹571.40 6.91 USD | ₹584.45 7.07 USD | ₹14.20B 171.8M USD | 31.19 | ₹18.46 0.22 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹261.50 3.16 USD |
-2.55
|
₹14.18B 171.52M USD | ₹8.93K 107.99 USD | ₹257.65 3.12 USD | ₹272.60 3.3 USD | ₹14.18B 171.52M USD | 0 | -₹0.16 -0.001 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹101.20 1.22 USD |
+0.2
|
₹14.17B 171.47M USD | ₹75.00 0.91 USD | ₹100.65 1.22 USD | ₹103.25 1.25 USD | ₹14.17B 171.47M USD | 64.87 | ₹1.56 0.02 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹783.35 9.48 USD |
+0.19
|
₹14.11B 170.74M USD | ₹2.59K 31.37 USD | ₹772.00 9.34 USD | ₹800.00 9.68 USD | ₹14.11B 170.74M USD | 31.02 | ₹25.25 0.31 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹191.05 2.31 USD |
-1.42
|
₹14.09B 170.51M USD | ₹7.72K 93.44 USD | ₹186.15 2.25 USD | ₹192.00 2.32 USD | ₹14.09B 170.51M USD | 7.99 | ₹23.90 0.29 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹334.85 4.05 USD |
+2.24
|
₹14.08B 170.38M USD | ₹50.36K 609.24 USD | ₹323.60 3.92 USD | ₹346.40 4.19 USD | ₹14.08B 170.38M USD | 1.43 | ₹232.89 2.82 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,759.00 154.36 USD |
-2.11
|
₹13.98B 169.17M USD | ₹179.00 2.17 USD | ₹12,705.00 153.71 USD | ₹13,032.90 157.68 USD | ₹13.98B 169.17M USD | 55.30 | ₹230.70 2.79 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹668.85 8.09 USD |
-2.54
|
₹13.87B 167.76M USD | ₹1.69K 20.48 USD | ₹661.05 8 USD | ₹687.00 8.31 USD | ₹13.87B 167.76M USD | 16.03 | ₹41.72 0.5 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹491.40 5.87 USD |
+1.03
|
₹13.77B 166.54M USD | ₹10.77K 130.25 USD | ₹483.30 5.85 USD | ₹502.60 6.08 USD | ₹13.77B 166.54M USD | 15.79 | ₹30.72 0.37 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹429.95 5.2 USD |
-0.72
|
₹13.53B 163.72M USD | ₹627.00 7.59 USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹13.53B 163.72M USD | 88.64 | ₹4.85 0.06 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.65 1.29 USD |
-1.48
|
₹13.48B 163.05M USD | ₹26.58K 321.53 USD | ₹105.70 1.28 USD | ₹107.65 1.3 USD | ₹13.48B 163.05M USD | 14.77 | ₹7.22 0.09 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,576.35 19.07 USD |
-0.17
|
₹13.41B 162.27M USD | ₹15.00 2.21 USD | ₹1,551.00 18.76 USD | ₹1,590.00 19.24 USD | ₹13.41B 162.27M USD | 30.99 | ₹50.86 0.62 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,133.60 13.71 USD |
-2.8
|
₹13.36B 161.67M USD | ₹1.23K 14.82 USD | ₹1,130.30 13.67 USD | ₹1,174.90 14.21 USD | ₹13.36B 161.67M USD | 38.11 | ₹29.74 0.36 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹817.25 9.89 USD |
-1.29
|
₹13.35B 161.53M USD | ₹379.00 4.59 USD | ₹810.35 9.8 USD | ₹844.30 10.21 USD | ₹13.35B 161.53M USD | 40.12 | ₹20.37 0.25 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,112.00 13.45 USD |
-0.9
|
₹13.34B 161.44M USD | ₹6.03K 73 USD | ₹1,108.00 13.4 USD | ₹1,128.75 13.66 USD | ₹13.34B 161.44M USD | 18.05 | ₹61.60 0.75 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.23 0.14 USD |
-0.09
|
₹13.30B 160.93M USD | ₹164.56K 1.42K USD | ₹11.29 0.14 USD | ₹11.49 0.14 USD | ₹13.30B 160.93M USD | 19.22 | ₹0.59 0.007 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹86.51 1.05 USD |
+0.64
|
₹13.27B 160.56M USD | ₹86.15K 1.04K USD | ₹85.00 1.03 USD | ₹88.50 1.07 USD | ₹13.27B 160.56M USD | 865.10 | ₹0.10 0.001 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹706.00 8.54 USD |
+0.14
|
₹13.27B 160.52M USD | ₹4.00 0.05 USD | ₹705.50 8.54 USD | ₹706.00 8.54 USD | ₹13.27B 160.52M USD | 46.35 | ₹15.23 0.18 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹13.42 0.17 USD |
-0.56
|
₹13.24B 160.24M USD | ₹86.54K 1.69K USD | ₹14.04 0.17 USD | ₹14.44 0.17 USD | ₹13.24B 160.24M USD | 21.67 | ₹0.65 0.007 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹186.30 2.25 USD |
+0.11
|
₹13.16B 159.24M USD | ₹5.86K 70.93 USD | ₹180.05 2.18 USD | ₹191.75 2.32 USD | ₹13.16B 159.24M USD | 0 | -₹5.14 -0.06 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹399.05 5 USD |
-0.28
|
₹13.06B 158.04M USD | ₹9.41K 216.92 USD | ₹411.55 4.98 USD | ₹420.00 5.08 USD | ₹13.06B 158.04M USD | 25.83 | ₹16.01 0.19 USD | ||
| G N A Axles Limited GNA.BO | ₹302.15 3.66 USD |
-0.9
|
₹12.98B 157.05M USD | ₹6.81K 82.34 USD | ₹297.00 3.59 USD | ₹306.05 3.7 USD | ₹12.98B 157.05M USD | 12.35 | ₹24.45 0.3 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹108.10 1.31 USD |
+0.79
|
₹12.97B 156.92M USD | ₹5.47K 66.17 USD | ₹106.20 1.28 USD | ₹110.05 1.33 USD | ₹12.97B 156.92M USD | 15.48 | ₹6.98 0.08 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹170.95 2.07 USD |
-0.67
|
₹12.90B 156.06M USD | ₹1.36K 16.47 USD | ₹168.35 2.04 USD | ₹172.20 2.08 USD | ₹12.90B 156.06M USD | 31.02 | ₹5.51 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹114.80 1.39 USD |
-0.09
|
₹12.88B 155.84M USD | ₹4.93K 59.58 USD | ₹113.40 1.37 USD | ₹115.00 1.39 USD | ₹12.88B 155.84M USD | 13.31 | ₹8.62 0.1 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹184.50 2.33 USD |
-0.67
|
₹12.85B 155.49M USD | ₹1.80K 13.08 USD | ₹191.20 2.31 USD | ₹194.65 2.35 USD | ₹12.85B 155.49M USD | 20.96 | ₹9.18 0.11 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,028.00 12.44 USD |
+0.18
|
₹12.83B 155.21M USD | ₹175.00 2.12 USD | ₹1,026.00 12.41 USD | ₹1,038.90 12.57 USD | ₹12.83B 155.21M USD | 14.88 | ₹69.06 0.84 USD | ||
| Renaissance Global Limited RGL.BO | ₹119.50 1.45 USD |
-1.97
|
₹12.83B 155.17M USD | ₹44.96K 543.99 USD | ₹118.55 1.43 USD | ₹122.70 1.48 USD | ₹12.83B 155.17M USD | 16.43 | ₹7.27 0.09 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.00 1.21 USD |
-0.74
|
₹12.74B 154.16M USD | ₹4.72K 57.06 USD | ₹99.15 1.2 USD | ₹101.95 1.23 USD | ₹12.74B 154.16M USD | 0 | -₹0.08 -0.0009 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.93 0.95 USD |
-0.16
|
₹12.72B 153.84M USD | ₹13.13K 158.88 USD | ₹78.24 0.95 USD | ₹81.70 0.99 USD | ₹12.72B 153.84M USD | 16.04 | ₹4.92 0.06 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.16 0.68 USD |
+2.44
|
₹12.66B 153.17M USD | ₹85.11K 1.03K USD | ₹53.27 0.64 USD | ₹57.18 0.69 USD | ₹12.66B 153.17M USD | 5616.00 | ₹0.01 0.0001 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,349.40 16.33 USD |
-0.48
|
₹12.64B 152.92M USD | ₹1.03K 12.46 USD | ₹1,308.05 15.83 USD | ₹1,371.60 16.59 USD | ₹12.64B 152.92M USD | 24.39 | ₹55.32 0.67 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.19 0.34 USD |
+0.97
|
₹12.60B 152.43M USD | ₹15.55K 188.14 USD | ₹27.77 0.34 USD | ₹29.08 0.35 USD | ₹12.60B 152.43M USD | 0 | -₹3.04 -0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹185.10 2.24 USD |
-0.94
|
₹12.56B 151.93M USD | ₹35.73K 432.3 USD | ₹184.45 2.23 USD | ₹188.05 2.28 USD | ₹12.56B 151.93M USD | 0 | -₹15.71 -0.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹48.07 0.58 USD |
+0.75
|
₹12.55B 151.85M USD | ₹4.51K 54.55 USD | ₹45.81 0.55 USD | ₹48.30 0.58 USD | ₹12.55B 151.85M USD | 8.85 | ₹5.43 0.07 USD | ||
| Rupa & Company Limited RUPA.BO | ₹157.80 1.91 USD |
-0.75
|
₹12.55B 151.82M USD | ₹1.47K 17.72 USD | ₹156.95 1.9 USD | ₹159.50 1.93 USD | ₹12.55B 151.82M USD | 16.84 | ₹9.37 0.11 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹76.67 0.93 USD |
+1.79
|
₹12.50B 151.27M USD | ₹34.16K 413.27 USD | ₹74.63 0.9 USD | ₹77.40 0.94 USD | ₹12.50B 151.27M USD | 41.22 | ₹1.86 0.02 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹221.30 2.83 USD |
-0.38
|
₹12.44B 150.47M USD | ₹1.39K 31.35 USD | ₹230.60 2.79 USD | ₹234.45 2.84 USD | ₹12.44B 150.47M USD | 60.40 | ₹3.87 0.05 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹181.05 2.19 USD |
-2.06
|
₹12.42B 150.23M USD | ₹2.82K 34.11 USD | ₹178.95 2.16 USD | ₹183.60 2.22 USD | ₹12.42B 150.23M USD | 16.92 | ₹10.70 0.13 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹276.85 3.35 USD |
-1.95
|
₹12.39B 149.88M USD | ₹2.05K 24.83 USD | ₹275.70 3.34 USD | ₹285.75 3.46 USD | ₹12.39B 149.88M USD | 37.26 | ₹7.43 0.09 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,507.20 115.02 USD |
+0.24
|
₹12.36B 149.53M USD | ₹86.00 1.04 USD | ₹9,402.05 113.75 USD | ₹9,626.95 116.47 USD | ₹12.36B 149.53M USD | 28.55 | ₹332.89 4.03 USD | ||
| NIIT Limited NIITLTD.BO | ₹90.10 1.09 USD |
-2.39
|
₹12.28B 148.55M USD | ₹12.81K 154.92 USD | ₹89.80 1.09 USD | ₹92.00 1.11 USD | ₹12.28B 148.55M USD | 38.34 | ₹2.35 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹29.65 0.39 USD |
-0.53
|
₹12.28B 148.54M USD | ₹81.35K 1.47K USD | ₹31.51 0.38 USD | ₹32.52 0.39 USD | ₹12.28B 148.54M USD | 0 | -₹1.35 -0.01 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹417.85 5.06 USD |
-0.98
|
₹12.20B 147.61M USD | ₹14.65K 177.28 USD | ₹415.00 5.02 USD | ₹428.00 5.18 USD | ₹12.20B 147.61M USD | 15.37 | ₹27.18 0.33 USD | ||
| IZMO Limited IZMO.BO | ₹815.30 9.86 USD |
+0.98
|
₹12.19B 147.5M USD | ₹8.97K 108.51 USD | ₹805.45 9.74 USD | ₹827.60 10.01 USD | ₹12.19B 147.5M USD | 38.84 | ₹20.99 0.25 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹374.50 4.53 USD |
-0.33
|
₹12.11B 146.52M USD | ₹1.00K 12.11 USD | ₹373.65 4.52 USD | ₹379.45 4.59 USD | ₹12.11B 146.52M USD | 16.89 | ₹22.17 0.27 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹433.65 5.25 USD |
+0.68
|
₹12.03B 145.6M USD | ₹2.00K 24.21 USD | ₹429.40 5.2 USD | ₹437.95 5.3 USD | ₹12.03B 145.6M USD | 44.56 | ₹9.73 0.12 USD | ||
| Yuken India Limited YUKEN.BO | ₹885.60 10.71 USD |
+1.91
|
₹12.03B 145.54M USD | ₹139.00 1.68 USD | ₹865.00 10.47 USD | ₹886.00 10.72 USD | ₹12.03B 145.54M USD | 53.93 | ₹16.42 0.2 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹397.00 4.72 USD |
+0.74
|
₹12.01B 145.34M USD | ₹2.09K 25.24 USD | ₹389.90 4.72 USD | ₹398.20 4.82 USD | ₹12.01B 145.34M USD | 37.01 | ₹10.54 0.13 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹792.70 9.59 USD |
-1.98
|
₹11.97B 144.81M USD | ₹1.67K 20.2 USD | ₹789.30 9.55 USD | ₹810.85 9.81 USD | ₹11.97B 144.81M USD | 98.96 | ₹8.01 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹35.90 0.43 USD |
-1.89
|
₹11.93B 144.3M USD | ₹26.16K 316.5 USD | ₹35.50 0.43 USD | ₹36.99 0.45 USD | ₹11.93B 144.3M USD | 13.10 | ₹2.74 0.03 USD | ||
| Arfin India Limited ARFIN.BO | ₹70.47 0.85 USD |
+2.71
|
₹11.89B 143.85M USD | ₹73.03K 883.58 USD | ₹68.90 0.83 USD | ₹72.00 0.87 USD | ₹11.89B 143.85M USD | 167.78 | ₹0.42 0.005 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.83 0.47 USD |
-3.77
|
₹11.85B 143.38M USD | ₹110.90K 1.34K USD | ₹38.30 0.46 USD | ₹40.91 0.49 USD | ₹11.85B 143.38M USD | 16.24 | ₹2.39 0.03 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹110.55 1.34 USD |
+0.64
|
₹11.84B 143.23M USD | ₹75.49K 913.32 USD | ₹109.95 1.33 USD | ₹112.00 1.36 USD | ₹11.84B 143.23M USD | 9.74 | ₹11.35 0.14 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,179.40 14.27 USD |
-1.93
|
₹11.75B 142.2M USD | ₹591.00 7.15 USD | ₹1,157.25 14 USD | ₹1,219.95 14.76 USD | ₹11.75B 142.2M USD | 21.27 | ₹55.44 0.67 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.65 11.04 USD |
-1.71
|
₹11.61B 140.51M USD | ₹1.83K 22.12 USD | ₹907.50 10.98 USD | ₹934.40 11.3 USD | ₹11.61B 140.51M USD | 14.71 | ₹62.03 0.75 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹9.27 0.11 USD |
-1.7
|
₹11.56B 139.88M USD | ₹168.67K 2.04K USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹11.56B 139.88M USD | 33.10 | ₹0.28 0.003 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹917.95 11.11 USD |
-1.05
|
₹11.54B 139.61M USD | ₹955.00 11.55 USD | ₹916.00 11.08 USD | ₹927.70 11.22 USD | ₹11.54B 139.61M USD | 15.68 | ₹58.54 0.71 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹127.65 1.54 USD |
+1.83
|
₹11.49B 138.95M USD | ₹8.97K 108.51 USD | ₹125.05 1.51 USD | ₹138.20 1.67 USD | ₹11.49B 138.95M USD | 41.17 | ₹3.10 0.04 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹418.40 5.06 USD |
+0.88
|
₹11.47B 138.82M USD | ₹629.00 7.61 USD | ₹408.60 4.94 USD | ₹425.00 5.14 USD | ₹11.47B 138.82M USD | 24.84 | ₹16.84 0.2 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹1,104.65 13.36 USD |
-2.79
|
₹11.46B 138.67M USD | ₹11.58K 140.12 USD | ₹1,080.00 13.07 USD | ₹1,154.00 13.96 USD | ₹11.46B 138.67M USD | 23.36 | ₹47.27 0.57 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹638.30 7.72 USD |
-1.59
|
₹11.41B 138.07M USD | ₹89.00 1.08 USD | ₹636.80 7.7 USD | ₹645.00 7.8 USD | ₹11.41B 138.07M USD | 27.95 | ₹22.83 0.28 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹529.05 6.4 USD |
+0.39
|
₹11.41B 138.02M USD | ₹857.00 10.37 USD | ₹524.85 6.35 USD | ₹530.90 6.42 USD | ₹11.41B 138.02M USD | 33.35 | ₹15.86 0.19 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹886.35 10.72 USD |
+1.52
|
₹11.29B 136.65M USD | ₹207.00 2.5 USD | ₹874.95 10.59 USD | ₹894.55 10.82 USD | ₹11.29B 136.65M USD | 4.03 | ₹219.75 2.66 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹63.13 0.76 USD |
-1.14
|
₹11.28B 136.47M USD | ₹59.21K 716.37 USD | ₹62.57 0.76 USD | ₹64.90 0.79 USD | ₹11.28B 136.47M USD | 19.54 | ₹3.23 0.04 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹168.00 2.03 USD |
+2.69
|
₹11.27B 136.3M USD | ₹92.63K 1.12K USD | ₹161.65 1.96 USD | ₹174.70 2.11 USD | ₹11.27B 136.3M USD | 35.51 | ₹4.73 0.06 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹427.85 5.18 USD |
-0.04
|
₹11.27B 136.29M USD | ₹15.68K 189.69 USD | ₹423.80 5.13 USD | ₹443.10 5.36 USD | ₹11.27B 136.29M USD | 20.53 | ₹20.84 0.25 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹22.20 0.28 USD |
+0.17
|
₹11.22B 135.7M USD | ₹71.41K 863.91 USD | ₹22.64 0.27 USD | ₹23.15 0.28 USD | ₹11.22B 135.7M USD | 229.40 | ₹0.10 0.001 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,511.00 42.48 USD |
0
|
₹11.21B 135.57M USD | ₹4.00 0.05 USD | ₹3,511.00 42.48 USD | ₹3,574.00 43.24 USD | ₹11.21B 135.57M USD | 4.58 | ₹765.05 9.26 USD | ||
| New Delhi Television Limited NDTV.BO | ₹94.87 1.19 USD |
+7.1
|
₹11.14B 134.79M USD | ₹47.86K 578.99 USD | ₹96.40 1.17 USD | ₹100.23 1.21 USD | ₹11.14B 134.79M USD | 0 | -₹33.57 -0.4 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹154.15 1.86 USD |
-1.69
|
₹11.12B 134.57M USD | ₹32.04K 387.59 USD | ₹152.85 1.85 USD | ₹157.50 1.91 USD | ₹11.12B 134.57M USD | 9.69 | ₹15.90 0.19 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹9.77 0.12 USD |
+0.93
|
₹11.07B 133.89M USD | ₹32.43K 392.4 USD | ₹9.51 0.12 USD | ₹10.34 0.13 USD | ₹11.07B 133.89M USD | 325.66 | ₹0.03 0.0003 USD | ||
| Crest Ventures Limited CREST.BO | ₹390.60 4.73 USD |
0
|
₹11.01B 133.25M USD | ₹349.00 4.22 USD | ₹383.10 4.63 USD | ₹390.60 4.73 USD | ₹11.01B 133.25M USD | 21.78 | ₹17.93 0.22 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹97.69 1.18 USD |
-2.41
|
₹10.99B 132.92M USD | ₹615.00 7.44 USD | ₹96.83 1.17 USD | ₹99.60 1.2 USD | ₹10.99B 132.92M USD | 27.06 | ₹3.61 0.04 USD | ||
| Sportking India Limited SPORTKING.BO | ₹86.21 1.04 USD |
-1.54
|
₹10.95B 132.54M USD | ₹2.24K 27.06 USD | ₹85.17 1.03 USD | ₹87.90 1.06 USD | ₹10.95B 132.54M USD | 9.78 | ₹8.81 0.11 USD | ||
| Control Print Limited CONTROLPR.BO | ₹682.85 8.26 USD |
-1.72
|
₹10.92B 132.13M USD | ₹637.00 7.71 USD | ₹681.40 8.24 USD | ₹688.65 8.33 USD | ₹10.92B 132.13M USD | 10.69 | ₹63.85 0.77 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹162.75 1.97 USD |
-2.05
|
₹10.86B 131.39M USD | ₹5.06K 61.27 USD | ₹160.95 1.95 USD | ₹163.45 1.98 USD | ₹10.86B 131.39M USD | 11.61 | ₹14.01 0.17 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹172.30 2.08 USD |
+1.44
|
₹10.82B 130.91M USD | ₹2.24K 27.1 USD | ₹169.95 2.06 USD | ₹177.55 2.15 USD | ₹10.82B 130.91M USD | 28.43 | ₹6.06 0.07 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹721.60 8.73 USD |
-0.4
|
₹10.79B 130.58M USD | ₹350.00 4.23 USD | ₹714.00 8.64 USD | ₹724.40 8.76 USD | ₹10.79B 130.58M USD | 12.96 | ₹55.64 0.67 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,026.30 12.42 USD |
-0.15
|
₹10.79B 130.54M USD | ₹46.00 0.56 USD | ₹1,019.80 12.34 USD | ₹1,029.90 12.46 USD | ₹10.79B 130.54M USD | 4.89 | ₹209.68 2.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||