Page de résultat 11 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.45 1.23 USD |
+0.35
|
$15.28B 184.84M USD | $26.97K 326.27 USD | $100.6 1.22 USD | $102.5 1.24 USD | $15.28B 184.84M USD | 274.18 | $0.37 0.004 USD | |
| Elpro International Limited ELPROINTL.BO | $89.45 1.08 USD |
-0.25
|
$15.16B 183.41M USD | $13.97K 169.03 USD | $89.05 1.08 USD | $90.95 1.1 USD | $15.16B 183.41M USD | 85.10 | $1.05 0.01 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $669.6 8.1 USD |
+0.89
|
$15.15B 183.26M USD | $1.19K 14.34 USD | $664.1 8.03 USD | $674.35 8.16 USD | $15.15B 183.26M USD | 28.50 | $23.49 0.28 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $245.75 2.97 USD |
-1.8
|
$15.12B 182.94M USD | $179.52K 2.17K USD | $242 2.93 USD | $251 3.04 USD | $15.12B 182.94M USD | 990.92 | $0.25 0.003 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,774.2 21.46 USD |
-0.76
|
$15.09B 182.6M USD | $384 4.65 USD | $1,758.1 21.27 USD | $1,798.95 21.76 USD | $15.09B 182.6M USD | 79.13 | $22.42 0.27 USD | |
| Hercules Hoists Limited HERCULES.BO | $470.35 5.69 USD |
-1.1
|
$15.05B 182.09M USD | $889 10.76 USD | $470 5.69 USD | $485.15 5.87 USD | $15.05B 182.09M USD | 13.79 | $34.1 0.41 USD | |
| I G Petrochemicals Limited IGPL.BO | $487.05 5.89 USD |
+0.15
|
$15B 181.46M USD | $3.83K 46.32 USD | $481.4 5.82 USD | $492.8 5.96 USD | $15B 181.46M USD | 21.87 | $22.27 0.27 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $421.55 5.1 USD |
-2.77
|
$14.97B 181.08M USD | $18.48K 223.57 USD | $418.3 5.06 USD | $437.35 5.29 USD | $14.97B 181.08M USD | 17.07 | $24.69 0.3 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228 2.76 USD |
+4.16
|
$14.91B 180.37M USD | $10.4K 125.81 USD | $219.8 2.66 USD | $228.4 2.76 USD | $14.91B 180.37M USD | 11.24 | $20.27 0.25 USD | |
| S.P. Apparels Limited SPAL.BO | $587.55 7.11 USD |
+0.57
|
$14.74B 178.37M USD | $202 2.44 USD | $587.45 7.11 USD | $594.5 7.19 USD | $14.74B 178.37M USD | 18.05 | $32.54 0.39 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,375.55 16.64 USD |
-1.36
|
$14.61B 176.74M USD | $1.18K 14.32 USD | $1,337.15 16.18 USD | $1,399 16.93 USD | $14.61B 176.74M USD | 35.99 | $38.21 0.46 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $89.28 1.08 USD |
+1.28
|
$14.56B 176.15M USD | $51.17K 619.02 USD | $88.26 1.07 USD | $89.74 1.09 USD | $14.56B 176.15M USD | 153.93 | $0.58 0.007 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,349.15 28.42 USD |
<0.01
|
$14.51B 175.58M USD | $611 7.39 USD | $2,345.65 28.38 USD | $2,388.35 28.9 USD | $14.51B 175.58M USD | 38.17 | $61.54 0.74 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.02 0.77 USD |
+0.96
|
$14.43B 174.61M USD | $10.45K 126.48 USD | $63.15 0.76 USD | $64.55 0.78 USD | $14.43B 174.61M USD | 0 | -$0.14 -0.001 USD | |
| Kirloskar Electric Company Limited KECL.BO | $217.3 2.63 USD |
+10
|
$14.43B 174.6M USD | $197.01K 2.38K USD | $203.65 2.46 USD | $217.3 2.63 USD | $14.43B 174.6M USD | 73.91 | $2.94 0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $365.05 4.42 USD |
-0.98
|
$14.4B 174.23M USD | $42.3K 511.71 USD | $362.35 4.38 USD | $377 4.56 USD | $14.4B 174.23M USD | 22.81 | $16 0.19 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $106.1 1.28 USD |
+4.22
|
$14.38B 173.98M USD | $28.23K 341.51 USD | $101.65 1.23 USD | $107.3 1.3 USD | $14.38B 173.98M USD | 0 | -$1,116 -13.5 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $691.2 8.36 USD |
+2.54
|
$14.33B 173.37M USD | $2.13K 25.72 USD | $670.9 8.12 USD | $696.95 8.43 USD | $14.33B 173.37M USD | 14.50 | $47.66 0.58 USD | |
| Wheels India Limited WHEELS.BO | $585.95 7.09 USD |
+1.21
|
$14.32B 173.21M USD | $5.52K 66.78 USD | $577.45 6.99 USD | $589 7.13 USD | $14.32B 173.21M USD | 28.51 | $20.55 0.25 USD | |
| Control Print Limited CONTROLPR.BO | $894.95 10.83 USD |
-0.47
|
$14.31B 173.18M USD | $650 7.86 USD | $891 10.78 USD | $917.2 11.1 USD | $14.31B 173.18M USD | 25.02 | $35.76 0.43 USD | |
| G.M. Breweries Limited GMBREW.BO | $780.95 9.45 USD |
+3.68
|
$14.27B 172.69M USD | $14.21K 171.94 USD | $750.55 9.08 USD | $788.95 9.54 USD | $14.27B 172.69M USD | 9.41 | $82.93 1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $244.95 2.96 USD |
+4.99
|
$14.25B 172.39M USD | $9.85K 119.11 USD | $225 2.72 USD | $244.95 2.96 USD | $14.25B 172.39M USD | 27.33 | $8.96 0.11 USD | |
| Kitex Garments Limited KITEX.BO | $213.35 2.58 USD |
+1.86
|
$14.19B 171.65M USD | $38.26K 462.91 USD | $208.85 2.53 USD | $216.05 2.61 USD | $14.19B 171.65M USD | 35.85 | $5.95 0.07 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,389.55 16.81 USD |
-2.46
|
$14.17B 171.47M USD | $15.69K 189.82 USD | $1,370 16.57 USD | $1,440 17.42 USD | $14.17B 171.47M USD | 964.29 | $1.44 0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $87.63 1.06 USD |
+0.99
|
$14.12B 170.8M USD | $41.34K 500.13 USD | $86.96 1.05 USD | $89.05 1.08 USD | $14.12B 170.8M USD | 0 | -$2.21 -0.02 USD | |
| NIIT Limited NIITLTD.BO | $104.3 1.26 USD |
+1.86
|
$14.09B 170.51M USD | $42.09K 509.17 USD | $102.15 1.24 USD | $105 1.27 USD | $14.09B 170.51M USD | 79.01 | $1.32 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $780.6 9.44 USD |
+1.29
|
$13.96B 168.85M USD | $4.63K 56.02 USD | $774.65 9.37 USD | $828.8 10.03 USD | $13.96B 168.85M USD | 48.45 | $16.11 0.19 USD | |
| New Delhi Television Limited NDTV.BO | $216 2.61 USD |
+0.37
|
$13.93B 168.48M USD | $20.83K 251.96 USD | $215.2 2.6 USD | $219.15 2.65 USD | $13.93B 168.48M USD | 0 | -$3.14 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $91.32 1.1 USD |
-1.69
|
$13.91B 168.25M USD | $11.68K 141.33 USD | $91 1.1 USD | $93.34 1.13 USD | $13.91B 168.25M USD | 24.61 | $3.71 0.04 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $355.3 4.3 USD |
-5
|
$13.86B 167.64M USD | $17.61K 213.04 USD | $355.3 4.3 USD | $355.3 4.3 USD | $13.86B 167.64M USD | 134.22 | $2.65 0.03 USD | |
| Roto Pumps Limited ROTO.BO | $441.05 5.34 USD |
-3.12
|
$13.85B 167.59M USD | $22.74K 275.12 USD | $436.85 5.29 USD | $464.5 5.62 USD | $13.85B 167.59M USD | 36.84 | $11.97 0.14 USD | |
| Kuantum Papers Limited KUANTUM.BO | $157.5 1.91 USD |
+2.41
|
$13.74B 166.28M USD | $10.07K 121.77 USD | $154 1.86 USD | $158 1.91 USD | $13.74B 166.28M USD | 6.39 | $24.62 0.3 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $866.15 10.48 USD |
+0.79
|
$13.74B 166.24M USD | $4.84K 58.53 USD | $851.7 10.3 USD | $885.35 10.71 USD | $13.74B 166.24M USD | 68.09 | $12.72 0.15 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $483.85 5.85 USD |
+0.24
|
$13.72B 166M USD | $2.62K 31.75 USD | $478.4 5.79 USD | $488.2 5.91 USD | $13.72B 166M USD | 20.08 | $24.09 0.29 USD | |
| Kamdhenu Limited KAMDHENU.BO | $509.25 6.16 USD |
-1.5
|
$13.72B 165.95M USD | $11.05K 133.64 USD | $505.5 6.12 USD | $525.15 6.35 USD | $13.72B 165.95M USD | 27.36 | $18.61 0.23 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,266.45 15.32 USD |
-2.27
|
$13.65B 165.19M USD | $9.64K 116.6 USD | $1,252.6 15.15 USD | $1,318 15.95 USD | $13.65B 165.19M USD | 94.70 | $13.37 0.16 USD | |
| TIL Limited TIL.BO | $214.85 2.6 USD |
+4.98
|
$13.63B 164.92M USD | $2.6K 31.46 USD | $214.85 2.6 USD | $214.85 2.6 USD | $13.63B 164.92M USD | 12.89 | $16.66 0.2 USD | |
| Timex Group India Limited TIMEX.BO | $134.8 1.63 USD |
+0.97
|
$13.61B 164.63M USD | $18.56K 224.55 USD | $132.5 1.6 USD | $135.55 1.64 USD | $13.61B 164.63M USD | 0 | -$3.7 -0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $908.4 10.99 USD |
+0.26
|
$13.59B 164.39M USD | $4.87K 58.89 USD | $896.7 10.85 USD | $914.75 11.07 USD | $13.59B 164.39M USD | 13.62 | $66.68 0.81 USD | |
| Rane (Madras) Limited RML.BO | $835.05 10.1 USD |
+1.46
|
$13.58B 164.32M USD | $1.17K 14.18 USD | $820.65 9.93 USD | $826.45 10 USD | $13.58B 164.32M USD | 461.35 | $1.81 0.02 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $113.4 1.37 USD |
+2.62
|
$13.44B 162.6M USD | $30.46K 368.55 USD | $110.5 1.34 USD | $114 1.38 USD | $13.44B 162.6M USD | 6.16 | $18.38 0.22 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,137.45 25.86 USD |
+2
|
$13.41B 162.27M USD | $32 0.39 USD | $2,137.45 25.86 USD | $2,137.45 25.86 USD | $13.41B 162.27M USD | 0 | -$4.65 -0.05 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $160.05 1.94 USD |
+1.23
|
$13.4B 162.09M USD | $20.92K 253.13 USD | $159 1.92 USD | $164 1.98 USD | $13.4B 162.09M USD | 0 | -$7.59 -0.09 USD | |
| Steelcast Limited STEELCAS.BO | $661.5 8 USD |
+0.14
|
$13.39B 161.98M USD | $1.3K 15.73 USD | $659.1 7.97 USD | $671.95 8.13 USD | $13.39B 161.98M USD | 17.66 | $37.45 0.45 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.78 0.94 USD |
-0.69
|
$13.38B 161.85M USD | $116.87K 1.41K USD | $77 0.93 USD | $78.64 0.95 USD | $13.38B 161.85M USD | 76.25 | $1.02 0.01 USD | |
| NACL Industries Limited NACLIND.BO | $66.95 0.81 USD |
-0.81
|
$13.35B 161.5M USD | $6.41K 77.56 USD | $66.55 0.81 USD | $67.7 0.82 USD | $13.35B 161.5M USD | 0 | -$0.82 -0.009 USD | |
| Asian Star Company Limited ASTAR.BO | $833.7 10.09 USD |
+0.58
|
$13.34B 161.45M USD | $1.59K 19.22 USD | $774 9.36 USD | $849 10.27 USD | $13.34B 161.45M USD | 34.31 | $24.29 0.29 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $381.35 4.61 USD |
+2.18
|
$13.34B 161.35M USD | $11.95K 144.59 USD | $374.05 4.53 USD | $385 4.66 USD | $13.34B 161.35M USD | 39.43 | $9.67 0.12 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,990 24.08 USD |
0
|
$13.31B 161.01M USD | $31 0.38 USD | $1,925.05 23.29 USD | $1,990 24.08 USD | $13.31B 161.01M USD | 468.01 | $4.25 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.95 1.44 USD |
-2.46
|
$13.25B 160.32M USD | $85.59K 1.04K USD | $118 1.43 USD | $124.4 1.51 USD | $13.25B 160.32M USD | 107.16 | $1.11 0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $221.85 2.68 USD |
-3.61
|
$13.24B 160.15M USD | $48.17K 582.8 USD | $220.5 2.67 USD | $245.2 2.97 USD | $13.24B 160.15M USD | 26.85 | $8.26 0.1 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $134.2 1.62 USD |
+1.67
|
$13.21B 159.85M USD | $7.21K 87.25 USD | $132.2 1.6 USD | $134.65 1.63 USD | $13.21B 159.85M USD | 12.04 | $11.14 0.13 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.29 0.86 USD |
+5.09
|
$13.21B 159.82M USD | $74.09K 896.35 USD | $67.9 0.82 USD | $71.49 0.86 USD | $13.21B 159.82M USD | 16.05 | $4.44 0.05 USD | |
| Century Enka Limited CENTENKA.BO | $604.25 7.31 USD |
+0.44
|
$13.2B 159.74M USD | $42.97K 519.83 USD | $580.05 7.02 USD | $626.85 7.58 USD | $13.2B 159.74M USD | 35.75 | $16.9 0.2 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,354 52.68 USD |
-0.75
|
$13.06B 158.05M USD | $11 0.13 USD | $4,167.65 50.42 USD | $4,540 54.93 USD | $13.06B 158.05M USD | 4953.35 | $0.88 0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.49 1.24 USD |
+2.81
|
$13.06B 158M USD | $168.08K 2.03K USD | $99.97 1.21 USD | $106.35 1.29 USD | $13.06B 158M USD | 445.60 | $0.23 0.002 USD | |
| Best Agrolife Limited BESTAGRO.BO | $551.85 6.68 USD |
-1.09
|
$13.05B 157.86M USD | $3.78K 45.74 USD | $550.5 6.66 USD | $558.45 6.76 USD | $13.05B 157.86M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.2 4.37 USD |
-0.77
|
$13.01B 157.42M USD | $2.92K 35.32 USD | $360.25 4.36 USD | $367.05 4.44 USD | $13.01B 157.42M USD | 27.74 | $13.02 0.16 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $116.75 1.41 USD |
+1.43
|
$12.96B 156.76M USD | $22.34K 270.29 USD | $115.15 1.39 USD | $118.8 1.44 USD | $12.96B 156.76M USD | 16.64 | $7.02 0.08 USD | |
| Aptech Limited APTECHT.BO | $223.05 2.7 USD |
+1.36
|
$12.94B 156.5M USD | $18.96K 229.32 USD | $220.1 2.66 USD | $224.35 2.71 USD | $12.94B 156.5M USD | 44.43 | $5.02 0.06 USD | |
| Heranba Industries Limited HERANBA.BO | $321.05 3.88 USD |
+0.19
|
$12.85B 155.42M USD | $2.59K 31.29 USD | $319.95 3.87 USD | $324 3.92 USD | $12.85B 155.42M USD | 27.67 | $11.6 0.14 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $362.55 4.39 USD |
-0.81
|
$12.84B 155.36M USD | $2.04K 24.69 USD | $361.5 4.37 USD | $370 4.48 USD | $12.84B 155.36M USD | 0 | -$75.29 -0.9 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,874.9 22.68 USD |
+2.66
|
$12.7B 153.61M USD | $13.52K 163.55 USD | $1,735.05 20.99 USD | $1,915 23.17 USD | $12.7B 153.61M USD | 8600.45 | $0.22 0.002 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,030.15 12.46 USD |
+0.42
|
$12.63B 152.83M USD | $552 6.68 USD | $1,023.7 12.39 USD | $1,034.8 12.52 USD | $12.63B 152.83M USD | 80.24 | $12.84 0.16 USD | |
| Om Infra Limited OMINFRAL.BO | $130.7 1.58 USD |
+1.2
|
$12.59B 152.28M USD | $14.47K 175.04 USD | $125.55 1.52 USD | $131.75 1.59 USD | $12.59B 152.28M USD | 24.94 | $5.24 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $330 3.99 USD |
+1.77
|
$12.59B 152.26M USD | $13.22K 159.88 USD | $320.85 3.88 USD | $333.3 4.03 USD | $12.59B 152.26M USD | 9.52 | $34.66 0.42 USD | |
| Nelcast Limited NELCAST.BO | $144.3 1.75 USD |
-0.45
|
$12.55B 151.89M USD | $9.77K 118.16 USD | $144 1.74 USD | $146 1.77 USD | $12.55B 151.89M USD | 23.31 | $6.19 0.07 USD | |
| Matrimony.com Limited MATRIMONY.BO | $561.3 6.79 USD |
+1.6
|
$12.49B 151.17M USD | $10.46K 126.58 USD | $552.05 6.68 USD | $559.65 6.77 USD | $12.49B 151.17M USD | 25.39 | $22.1 0.27 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $200.75 2.43 USD |
-0.52
|
$12.48B 150.99M USD | $4.51K 54.58 USD | $198.9 2.41 USD | $205.1 2.48 USD | $12.48B 150.99M USD | 49.69 | $4.04 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $999.6 12.09 USD |
+0.89
|
$12.48B 150.93M USD | $2.13K 25.76 USD | $989 11.97 USD | $1,050 12.7 USD | $12.48B 150.93M USD | 15.68 | $63.71 0.77 USD | |
| Excel Industries Limited EXCELINDUS.BO | $989.2 11.97 USD |
-3
|
$12.43B 150.44M USD | $1.24K 14.98 USD | $984.8 11.91 USD | $1,015.9 12.29 USD | $12.43B 150.44M USD | 100.02 | $9.89 0.12 USD | |
| Hind Rectifiers Limited HIRECT.BO | $719.6 8.71 USD |
+1.89
|
$12.33B 149.2M USD | $1.16K 14.02 USD | $691.55 8.37 USD | $720.5 8.72 USD | $12.33B 149.2M USD | 254.27 | $2.83 0.03 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $630.75 7.63 USD |
+2
|
$12.31B 148.96M USD | $285 3.45 USD | $630.75 7.63 USD | $630.75 7.63 USD | $12.31B 148.96M USD | 0 | -$4.21 -0.05 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $245.5 2.97 USD |
+2.02
|
$12.3B 148.84M USD | $57.94K 700.93 USD | $235 2.84 USD | $248 3 USD | $12.3B 148.84M USD | 48.89 | $5.02 0.06 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $2,007.6 24.29 USD |
+0.18
|
$12.22B 147.88M USD | $575 6.96 USD | $2,001.1 24.21 USD | $2,050 24.8 USD | $12.22B 147.88M USD | 0 | -$5.76 -0.06 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $679.7 8.22 USD |
-0.34
|
$12.22B 147.81M USD | $2.67K 32.34 USD | $677 8.19 USD | $696.5 8.43 USD | $12.22B 147.81M USD | 0 | -$12.91 -0.1 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $938.15 11.35 USD |
+2.79
|
$12.18B 147.33M USD | $10.28K 124.32 USD | $914.05 11.06 USD | $958 11.59 USD | $12.18B 147.33M USD | 0 | -$1.93 -0.02 USD | |
| Kopran Limited KOPRAN.BO | $252.05 3.05 USD |
+2.56
|
$12.15B 147.01M USD | $28.24K 341.62 USD | $248 3 USD | $254.55 3.08 USD | $12.15B 147.01M USD | 30.14 | $8.36 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $218.75 2.65 USD |
+4.99
|
$12.12B 146.64M USD | $14.96K 180.95 USD | $209.15 2.53 USD | $218.75 2.65 USD | $12.12B 146.64M USD | 54.68 | $4 0.05 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $132.5 1.6 USD |
+0.91
|
$12.07B 146.05M USD | $54.38K 657.91 USD | $130.65 1.58 USD | $133 1.61 USD | $12.07B 146.05M USD | 90.13 | $1.47 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $111.3 1.35 USD |
+2.25
|
$12.05B 145.76M USD | $23.78K 287.69 USD | $108 1.31 USD | $113 1.37 USD | $12.05B 145.76M USD | 34.24 | $3.25 0.04 USD | |
| Hubtown Limited HUBTOWN.BO | $148.75 1.8 USD |
-0.47
|
$11.89B 143.85M USD | $42.94K 519.44 USD | $146.65 1.77 USD | $156.9 1.9 USD | $11.89B 143.85M USD | 120.93 | $1.23 0.01 USD | |
| Benares Hotels Limited BENARAS.BO | $9,088.75 109.96 USD |
+0.88
|
$11.82B 142.95M USD | $274 3.31 USD | $8,900 107.68 USD | $9,149.25 110.69 USD | $11.82B 142.95M USD | 182.65 | $49.76 0.6 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $618.7 7.49 USD |
+1.32
|
$11.8B 142.76M USD | $1.49K 17.99 USD | $612.05 7.4 USD | $621.9 7.52 USD | $11.8B 142.76M USD | 21.30 | $29.04 0.35 USD | |
| Asian Energy Services Limited ASIANENE.BO | $290.35 3.51 USD |
-3.73
|
$11.77B 142.42M USD | $3.65K 44.1 USD | $290 3.51 USD | $302.35 3.66 USD | $11.77B 142.42M USD | 44.80 | $6.48 0.08 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $470.95 5.7 USD |
+4.18
|
$11.74B 142.05M USD | $86.88K 1.05K USD | $453 5.48 USD | $474.95 5.75 USD | $11.74B 142.05M USD | 241.51 | $1.95 0.02 USD | |
| Ester Industries Limited ESTER.BO | $123.95 1.5 USD |
+0.77
|
$11.65B 140.89M USD | $27.22K 329.28 USD | $120.9 1.46 USD | $125.5 1.52 USD | $11.65B 140.89M USD | 0 | -$13.8 -0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $44.55 0.54 USD |
+2.6
|
$11.63B 140.73M USD | $29.94K 362.27 USD | $43.69 0.53 USD | $44.88 0.54 USD | $11.63B 140.73M USD | 0 | -$6.18 -0.07 USD | |
| Oriental Aromatics Limited OAL.BO | $344.85 4.17 USD |
-0.38
|
$11.61B 140.41M USD | $289 3.5 USD | $339.25 4.1 USD | $350.25 4.24 USD | $11.61B 140.41M USD | 4926.42 | $0.07 0.0008 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $54.63 0.66 USD |
+0.5
|
$11.59B 140.24M USD | $421.93K 5.1K USD | $53.8 0.65 USD | $55.75 0.67 USD | $11.59B 140.24M USD | 18.45 | $2.96 0.04 USD | |
| Satia Industries Limited SATIA.BO | $115.6 1.4 USD |
+0.61
|
$11.56B 139.86M USD | $36.36K 439.92 USD | $114.8 1.39 USD | $117 1.42 USD | $11.56B 139.86M USD | 5.30 | $21.8 0.26 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $214 2.59 USD |
+1.28
|
$11.52B 139.42M USD | $3.84K 46.49 USD | $210.95 2.55 USD | $215 2.6 USD | $11.52B 139.42M USD | 7.67 | $27.87 0.34 USD | |
| Entertainment Network (India) Limited ENIL.BO | $241.05 2.92 USD |
+2.03
|
$11.49B 139.02M USD | $6.95K 84.1 USD | $237.2 2.87 USD | $247.6 3 USD | $11.49B 139.02M USD | 34.83 | $6.92 0.08 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $109.55 1.33 USD |
+0.37
|
$11.47B 138.82M USD | $34.15K 413.15 USD | $108.75 1.32 USD | $110.5 1.34 USD | $11.47B 138.82M USD | 15.40 | $7.11 0.09 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $392.6 4.75 USD |
-2.22
|
$11.46B 138.69M USD | $71.67K 867.11 USD | $390 4.72 USD | $398.95 4.83 USD | $11.46B 138.69M USD | 20.01 | $19.62 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||