Trang kết quả 11 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.25 0.83 USD |
+1.82
|
$16.86B 204M USD | $27.13K 328.28 USD | $66.85 0.81 USD | $69.07 0.84 USD | $16.86B 204M USD | 401.47 | $0.17 0.002 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $382.35 4.63 USD |
+1.95
|
$16.82B 203.54M USD | $30.55K 369.56 USD | $377.15 4.56 USD | $413 5 USD | $16.82B 203.54M USD | 32.15 | $11.89 0.14 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $111.62 1.35 USD |
-0.47
|
$16.81B 203.41M USD | $780.65K 9.44K USD | $109.8 1.33 USD | $124.79 1.51 USD | $16.81B 203.41M USD | 301.67 | $0.37 0.004 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $467.8 5.66 USD |
+0.91
|
$16.61B 200.94M USD | $24.81K 300.14 USD | $459.6 5.56 USD | $479 5.8 USD | $16.61B 200.94M USD | 17.92 | $26.1 0.32 USD | |
| Shankara Building Products Limited SHANKARA.BO | $684.75 8.28 USD |
+0.57
|
$16.6B 200.89M USD | $7.29K 88.25 USD | $675 8.17 USD | $693.3 8.39 USD | $16.6B 200.89M USD | 19.76 | $34.65 0.42 USD | |
| Roto Pumps Limited ROTO.BO | $526.45 6.37 USD |
+0.06
|
$16.53B 200.04M USD | $36.78K 444.93 USD | $507.65 6.14 USD | $534.5 6.47 USD | $16.53B 200.04M USD | 42.01 | $12.53 0.15 USD | |
| HLV Limited HLVLTD.BO | $25.01 0.3 USD |
-0.48
|
$16.49B 199.48M USD | $150.83K 1.82K USD | $24 0.29 USD | $25.26 0.31 USD | $16.49B 199.48M USD | 69.47 | $0.36 0.004 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $111.5 1.35 USD |
-0.18
|
$16.44B 198.85M USD | $47.39K 573.3 USD | $111.05 1.34 USD | $113.35 1.37 USD | $16.44B 198.85M USD | 18.58 | $6 0.07 USD | |
| DCW Limited DCW.BO | $55.28 0.67 USD |
-0.59
|
$16.32B 197.4M USD | $101.28K 1.23K USD | $55.1 0.67 USD | $56.33 0.68 USD | $16.32B 197.4M USD | 104.30 | $0.53 0.006 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,025.95 12.41 USD |
+0.49
|
$16.28B 196.91M USD | $14.75K 178.39 USD | $1,005 12.16 USD | $1,056.25 12.78 USD | $16.28B 196.91M USD | 80.65 | $12.72 0.15 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $72.31 0.87 USD |
-1.07
|
$16.19B 195.82M USD | $237.29K 2.87K USD | $72.02 0.87 USD | $73.85 0.89 USD | $16.19B 195.82M USD | 23.70 | $3.05 0.04 USD | |
| Yuken India Limited YUKEN.BO | $1,239.4 14.99 USD |
+3.49
|
$16.11B 194.93M USD | $2.15K 26.02 USD | $1,207.35 14.61 USD | $1,245.85 15.07 USD | $16.11B 194.93M USD | 84.02 | $14.75 0.18 USD | |
| Om Infra Limited OMINFRAL.BO | $167.25 2.02 USD |
+0.87
|
$16.11B 194.87M USD | $22.29K 269.66 USD | $162 1.96 USD | $168.5 2.04 USD | $16.11B 194.87M USD | 35.35 | $4.73 0.06 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $226.7 2.74 USD |
-0.96
|
$16.08B 194.52M USD | $11.92K 144.24 USD | $225.3 2.73 USD | $232 2.81 USD | $16.08B 194.52M USD | 52.11 | $4.35 0.05 USD | |
| Best Agrolife Limited BESTAGRO.BO | $677.45 8.2 USD |
+0.22
|
$16.02B 193.79M USD | $7.6K 91.91 USD | $674.55 8.16 USD | $697.2 8.43 USD | $16.02B 193.79M USD | 15.08 | $44.91 0.54 USD | |
| 5paisa Capital Limited 5PAISA.BO | $513.25 6.21 USD |
+0.31
|
$16.02B 193.78M USD | $1.01K 12.26 USD | $508 6.15 USD | $516.2 6.25 USD | $16.02B 193.78M USD | 30.77 | $16.68 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $92.43 1.12 USD |
+0.13
|
$15.9B 192.34M USD | $118.8K 1.44K USD | $92.06 1.11 USD | $94.29 1.14 USD | $15.9B 192.34M USD | 82.52 | $1.12 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $116.69 1.41 USD |
+1.28
|
$15.82B 191.34M USD | $72.8K 880.78 USD | $114.76 1.39 USD | $118.67 1.44 USD | $15.82B 191.34M USD | 21.06 | $5.54 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $271.65 3.29 USD |
+1.63
|
$15.8B 191.18M USD | $9.26K 112.01 USD | $266 3.22 USD | $277.9 3.36 USD | $15.8B 191.18M USD | 27.32 | $9.94 0.12 USD | |
| Centrum Capital Limited CENTRUM.BO | $39.08 0.47 USD |
+1.11
|
$15.65B 189.36M USD | $92.68K 1.12K USD | $38.2 0.46 USD | $39.5 0.48 USD | $15.65B 189.36M USD | 0 | -$2.39 -0.02 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,475.15 29.95 USD |
+2
|
$15.53B 187.91M USD | $996 12.05 USD | $2,378.15 28.77 USD | $2,475.15 29.95 USD | $15.53B 187.91M USD | 0 | -$4.65 -0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $868.5 10.51 USD |
+0.94
|
$15.53B 187.87M USD | $3.91K 47.24 USD | $850 10.28 USD | $885.9 10.72 USD | $15.53B 187.87M USD | 208.27 | $4.17 0.05 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $614.25 7.43 USD |
+0.68
|
$15.31B 185.27M USD | $37.24K 450.48 USD | $610.5 7.39 USD | $627.85 7.6 USD | $15.31B 185.27M USD | 315.00 | $1.95 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $485.35 5.87 USD |
+0.19
|
$15.28B 184.82M USD | $4.22K 51.1 USD | $483 5.84 USD | $497.05 6.01 USD | $15.28B 184.82M USD | 158.61 | $3.06 0.04 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $277.45 3.36 USD |
-7.15
|
$15.27B 184.68M USD | $14.78K 178.84 USD | $273.2 3.31 USD | $302 3.65 USD | $15.27B 184.68M USD | 38.32 | $7.24 0.09 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $151.75 1.84 USD |
+0.76
|
$15.22B 184.15M USD | $30.21K 365.49 USD | $148.5 1.8 USD | $154.35 1.87 USD | $15.22B 184.15M USD | 34.72 | $4.37 0.05 USD | |
| Timex Group India Limited TIMEX.BO | $150.5 1.82 USD |
-1.83
|
$15.19B 183.81M USD | $72.06K 871.75 USD | $147.15 1.78 USD | $154.95 1.87 USD | $15.19B 183.81M USD | 0 | -$3.7 -0.04 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $1,159.75 14.03 USD |
-1.17
|
$15.05B 182.13M USD | $1.52K 18.35 USD | $1,153 13.95 USD | $1,200 14.52 USD | $15.05B 182.13M USD | 0 | -$1.93 -0.02 USD | |
| Windlas Biotech Limited WINDLAS.BO | $717.3 8.68 USD |
+3.31
|
$14.99B 181.38M USD | $6.72K 81.35 USD | $689.95 8.35 USD | $723.95 8.76 USD | $14.99B 181.38M USD | 25.70 | $27.9 0.34 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $126.45 1.53 USD |
+1.69
|
$14.99B 181.31M USD | $51.57K 623.86 USD | $122 1.48 USD | $127.35 1.54 USD | $14.99B 181.31M USD | 9.68 | $13.06 0.16 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $134.4 1.63 USD |
+1.2
|
$14.92B 180.46M USD | $37.01K 447.71 USD | $132.75 1.61 USD | $138 1.67 USD | $14.92B 180.46M USD | 26.40 | $5.09 0.06 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,155.55 38.18 USD |
+0.32
|
$14.83B 179.43M USD | $755 9.13 USD | $3,144 38.04 USD | $3,245 39.26 USD | $14.83B 179.43M USD | 1181.85 | $2.67 0.03 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,169.8 14.15 USD |
-0.62
|
$14.71B 177.91M USD | $1.57K 19.04 USD | $1,165.4 14.1 USD | $1,188.05 14.37 USD | $14.71B 177.91M USD | 86.20 | $13.57 0.16 USD | |
| NACL Industries Limited NACLIND.BO | $73.75 0.89 USD |
+2.72
|
$14.7B 177.9M USD | $16.97K 205.33 USD | $70.37 0.85 USD | $74.13 0.9 USD | $14.7B 177.9M USD | 0 | -$2.96 -0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $223.15 2.7 USD |
-0.42
|
$14.59B 176.53M USD | $54.28K 656.7 USD | $221.25 2.68 USD | $226.35 2.74 USD | $14.59B 176.53M USD | 11.01 | $20.26 0.25 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $2,392.05 28.94 USD |
-1.94
|
$14.56B 176.2M USD | $1.5K 18.14 USD | $2,375 28.73 USD | $2,494.95 30.18 USD | $14.56B 176.2M USD | 0 | -$5.76 -0.06 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,351.5 28.45 USD |
-0.54
|
$14.53B 175.76M USD | $160 1.94 USD | $2,340.8 28.32 USD | $2,365.2 28.61 USD | $14.53B 175.76M USD | 35.21 | $66.78 0.81 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $511.25 6.19 USD |
-0.17
|
$14.5B 175.4M USD | $32.56K 393.95 USD | $508.3 6.15 USD | $521.45 6.31 USD | $14.5B 175.4M USD | 16.83 | $30.37 0.37 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $414.45 5.01 USD |
+1.12
|
$14.49B 175.36M USD | $4.75K 57.44 USD | $409 4.95 USD | $423.5 5.12 USD | $14.49B 175.36M USD | 42.90 | $9.66 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $634.25 7.67 USD |
-1.45
|
$14.49B 175.31M USD | $9.93K 120.1 USD | $629 7.61 USD | $654.6 7.92 USD | $14.49B 175.31M USD | 9.56 | $66.34 0.8 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $736.65 8.91 USD |
+5
|
$14.38B 173.97M USD | $2.74K 33.14 USD | $736 8.9 USD | $736.65 8.91 USD | $14.38B 173.97M USD | 0 | -$4.21 -0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,131 13.68 USD |
-0.04
|
$14.38B 173.96M USD | $5.18K 62.67 USD | $1,124.65 13.61 USD | $1,159.4 14.03 USD | $14.38B 173.96M USD | 26.66 | $42.41 0.51 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $749.65 9.07 USD |
-2.22
|
$14.3B 172.97M USD | $5.34K 64.59 USD | $726.1 8.78 USD | $789 9.55 USD | $14.3B 172.97M USD | 25.81 | $29.04 0.35 USD | |
| New Delhi Television Limited NDTV.BO | $221.15 2.68 USD |
-0.18
|
$14.26B 172.5M USD | $9.56K 115.62 USD | $220.05 2.66 USD | $223 2.7 USD | $14.26B 172.5M USD | 0 | -$3.14 -0.03 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $125.85 1.52 USD |
-0.67
|
$14.12B 170.85M USD | $44.92K 543.43 USD | $125.65 1.52 USD | $127.5 1.54 USD | $14.12B 170.85M USD | 18.37 | $6.85 0.08 USD | |
| Rane (Madras) Limited RML.BO | $867.45 10.49 USD |
-0.32
|
$14.11B 170.7M USD | $1.63K 19.68 USD | $865.6 10.47 USD | $890.8 10.78 USD | $14.11B 170.7M USD | 476.62 | $1.82 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $518.3 6.27 USD |
-1.93
|
$14.07B 170.22M USD | $35.66K 431.46 USD | $517 6.25 USD | $539.1 6.52 USD | $14.07B 170.22M USD | 27.85 | $18.61 0.23 USD | |
| Heranba Industries Limited HERANBA.BO | $351.55 4.25 USD |
-2.98
|
$14.07B 170.18M USD | $5.07K 61.39 USD | $347.75 4.21 USD | $365 4.42 USD | $14.07B 170.18M USD | 40.31 | $8.72 0.11 USD | |
| Control Print Limited CONTROLPR.BO | $872 10.55 USD |
+3.34
|
$13.95B 168.73M USD | $952 11.52 USD | $842 10.19 USD | $878.2 10.62 USD | $13.95B 168.73M USD | 25.83 | $33.75 0.41 USD | |
| Kitex Garments Limited KITEX.BO | $209.3 2.53 USD |
+0.96
|
$13.92B 168.39M USD | $12.65K 153.03 USD | $207.65 2.51 USD | $214.7 2.6 USD | $13.92B 168.39M USD | 24.68 | $8.48 0.1 USD | |
| NIIT Limited NIITLTD.BO | $102.65 1.24 USD |
+0.34
|
$13.89B 168M USD | $34.88K 422 USD | $102.05 1.23 USD | $103.4 1.25 USD | $13.89B 168M USD | 36.14 | $2.84 0.03 USD | |
| Matrimony.com Limited MATRIMONY.BO | $622 7.53 USD |
+3.07
|
$13.85B 167.51M USD | $2.34K 28.31 USD | $602 7.28 USD | $627.25 7.59 USD | $13.85B 167.51M USD | 27.92 | $22.27 0.27 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,105.95 13.38 USD |
+2.2
|
$13.8B 166.98M USD | $434 5.25 USD | $1,080.4 13.07 USD | $1,107.2 13.4 USD | $13.8B 166.98M USD | 18.65 | $59.28 0.72 USD | |
| Sika Interplant Systems Limited SIKA.BO | $3,243.7 39.24 USD |
-2.59
|
$13.75B 166.4M USD | $3.43K 41.5 USD | $3,200.05 38.72 USD | $3,330.1 40.29 USD | $13.75B 166.4M USD | 162.56 | $19.95 0.24 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,383.5 28.84 USD |
-3.87
|
$13.75B 166.34M USD | $1.73K 20.95 USD | $2,356 28.5 USD | $2,441.55 29.54 USD | $13.75B 166.34M USD | 35.71 | $66.74 0.81 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $84.13 1.02 USD |
-0.61
|
$13.72B 165.99M USD | $64.21K 776.77 USD | $84 1.02 USD | $85.49 1.03 USD | $13.72B 165.99M USD | 145.05 | $0.58 0.007 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $73.88 0.89 USD |
+0.93
|
$13.69B 165.63M USD | $215.05K 2.6K USD | $73.46 0.89 USD | $74.69 0.9 USD | $13.69B 165.63M USD | 16.63 | $4.44 0.05 USD | |
| Kuantum Papers Limited KUANTUM.BO | $156.85 1.9 USD |
-1.2
|
$13.69B 165.59M USD | $8.75K 105.87 USD | $155.6 1.88 USD | $160.85 1.95 USD | $13.69B 165.59M USD | 7.44 | $21.06 0.25 USD | |
| T.V. Today Network Limited TVTODAY.BO | $229.05 2.77 USD |
-0.82
|
$13.67B 165.35M USD | $10.78K 130.41 USD | $222 2.69 USD | $231.95 2.81 USD | $13.67B 165.35M USD | 24.21 | $9.46 0.11 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $138.8 1.68 USD |
+0.33
|
$13.67B 165.33M USD | $14.4K 174.24 USD | $138.35 1.67 USD | $141.4 1.71 USD | $13.67B 165.33M USD | 12.58 | $11.03 0.13 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $465.05 5.63 USD |
+0.5
|
$13.58B 164.29M USD | $19.09K 230.95 USD | $460.3 5.57 USD | $469.55 5.68 USD | $13.58B 164.29M USD | 23.70 | $19.62 0.24 USD | |
| Hubtown Limited HUBTOWN.BO | $168.4 2.04 USD |
+4.99
|
$13.46B 162.86M USD | $25.46K 308.04 USD | $163.65 1.98 USD | $168.4 2.04 USD | $13.46B 162.86M USD | 0 | -$11.16 -0.1 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $120.1 1.45 USD |
+1.65
|
$13.38B 161.87M USD | $27.34K 330.74 USD | $117.35 1.42 USD | $121 1.46 USD | $13.38B 161.87M USD | 97.64 | $1.23 0.01 USD | |
| Sterling Tools Limited STERTOOLS.BO | $369.3 4.47 USD |
+0.79
|
$13.3B 160.95M USD | $2.81K 34.03 USD | $366 4.43 USD | $371.25 4.49 USD | $13.3B 160.95M USD | 24.04 | $15.36 0.19 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $245.55 2.97 USD |
+0.78
|
$13.22B 159.98M USD | $19.64K 237.55 USD | $240.75 2.91 USD | $246.7 2.98 USD | $13.22B 159.98M USD | 8.73 | $28.12 0.34 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $344.6 4.17 USD |
+0.33
|
$13.14B 159M USD | $5.49K 66.41 USD | $343.25 4.15 USD | $355.15 4.3 USD | $13.14B 159M USD | 9.93 | $34.67 0.42 USD | |
| Steelcast Limited STEELCAS.BO | $649.1 7.85 USD |
-0.53
|
$13.14B 158.95M USD | $311 3.76 USD | $642.95 7.78 USD | $655.15 7.93 USD | $13.14B 158.95M USD | 17.51 | $37.06 0.45 USD | |
| AVT Natural Products Limited AVTNPL.BO | $85.46 1.03 USD |
-0.63
|
$13.01B 157.45M USD | $5.95K 72 USD | $85.22 1.03 USD | $87.45 1.06 USD | $13.01B 157.45M USD | 24.41 | $3.5 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $234.8 2.84 USD |
+4.99
|
$13.01B 157.39M USD | $45.79K 553.93 USD | $225 2.72 USD | $234.8 2.84 USD | $13.01B 157.39M USD | 0 | -$9.04 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $77.85 0.94 USD |
+2.47
|
$13.01B 157.37M USD | $325K 3.93K USD | $76.15 0.92 USD | $82 0.99 USD | $13.01B 157.37M USD | 102.43 | $0.76 0.009 USD | |
| Nelcast Limited NELCAST.BO | $149.5 1.81 USD |
-1.52
|
$13.01B 157.36M USD | $14.47K 175.06 USD | $149.2 1.81 USD | $154.85 1.87 USD | $13.01B 157.36M USD | 23.92 | $6.25 0.08 USD | |
| Oriental Aromatics Limited OAL.BO | $384 4.65 USD |
+2.35
|
$12.92B 156.35M USD | $1.17K 14.14 USD | $380.45 4.6 USD | $389 4.71 USD | $12.92B 156.35M USD | 140.65 | $2.73 0.03 USD | |
| Vardhman Holdings Limited VHL.BO | $4,037.85 48.85 USD |
+12.39
|
$12.89B 155.91M USD | $3.17K 38.32 USD | $3,551.35 42.97 USD | $4,290 51.9 USD | $12.89B 155.91M USD | 6.96 | $579.43 7.01 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,885.4 22.81 USD |
+2.95
|
$12.77B 154.47M USD | $5.54K 67.04 USD | $1,818 21.99 USD | $1,890 22.87 USD | $12.77B 154.47M USD | 8648.62 | $0.22 0.002 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $637.55 7.71 USD |
+2.17
|
$12.76B 154.41M USD | $4.06K 49.1 USD | $628.2 7.6 USD | $646.35 7.82 USD | $12.76B 154.41M USD | 9.96 | $64.01 0.77 USD | |
| Dhunseri Ventures Limited DVL.BO | $364.1 4.41 USD |
+1.38
|
$12.75B 154.28M USD | $14.24K 172.28 USD | $359.05 4.34 USD | $368.95 4.46 USD | $12.75B 154.28M USD | 8.33 | $43.69 0.53 USD | |
| Satia Industries Limited SATIA.BO | $127.15 1.54 USD |
-0.08
|
$12.71B 153.83M USD | $51.56K 623.79 USD | $124.85 1.51 USD | $128.2 1.55 USD | $12.71B 153.83M USD | 6.02 | $21.12 0.26 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $610.45 7.39 USD |
-0.42
|
$12.66B 153.12M USD | $1.17K 14.2 USD | $603.9 7.31 USD | $628 7.6 USD | $12.66B 153.12M USD | 21.09 | $28.94 0.35 USD | |
| Aptech Limited APTECHT.BO | $218.2 2.64 USD |
-0.21
|
$12.65B 153.09M USD | $5.95K 71.99 USD | $216.4 2.62 USD | $221.65 2.68 USD | $12.65B 153.09M USD | 43.46 | $5.02 0.06 USD | |
| Century Enka Limited CENTENKA.BO | $577.75 6.99 USD |
-0.39
|
$12.62B 152.73M USD | $2.35K 28.38 USD | $577 6.98 USD | $591.6 7.16 USD | $12.62B 152.73M USD | 29.49 | $19.59 0.24 USD | |
| Kirloskar Electric Company Limited KECL.BO | $189.75 2.3 USD |
+1.52
|
$12.6B 152.46M USD | $36.83K 445.52 USD | $186.55 2.26 USD | $193.9 2.35 USD | $12.6B 152.46M USD | 89.08 | $2.13 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $308.5 3.73 USD |
-2.91
|
$12.51B 151.32M USD | $26.73K 323.38 USD | $305.65 3.7 USD | $323.3 3.91 USD | $12.51B 151.32M USD | 47.60 | $6.48 0.08 USD | |
| Asian Star Company Limited ASTAR.BO | $779.75 9.43 USD |
-1.54
|
$12.48B 151M USD | $18 0.22 USD | $764.6 9.25 USD | $792.95 9.59 USD | $12.48B 151M USD | 32.09 | $24.29 0.29 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199.8 2.42 USD |
-1.14
|
$12.42B 150.27M USD | $16.28K 196.9 USD | $198.5 2.4 USD | $204 2.47 USD | $12.42B 150.27M USD | 69.86 | $2.86 0.03 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,151.25 13.93 USD |
-0.32
|
$12.41B 150.17M USD | $3.16K 38.18 USD | $1,140 13.79 USD | $1,184.9 14.34 USD | $12.41B 150.17M USD | 86.09 | $13.37 0.16 USD | |
| Kopran Limited KOPRAN.BO | $253.2 3.06 USD |
+0.18
|
$12.21B 147.68M USD | $9.4K 113.77 USD | $251.1 3.04 USD | $256.8 3.11 USD | $12.21B 147.68M USD | 23.97 | $10.56 0.13 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $132.2 1.6 USD |
-1.56
|
$12.04B 145.71M USD | $71.44K 864.33 USD | $130.5 1.58 USD | $134.65 1.63 USD | $12.04B 145.71M USD | 89.93 | $1.47 0.02 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $664.85 8.04 USD |
-0.26
|
$12.02B 145.42M USD | $18.97K 229.54 USD | $662.5 8.02 USD | $678.95 8.21 USD | $12.02B 145.42M USD | 23.75 | $27.99 0.34 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $108.85 1.32 USD |
0
|
$11.78B 142.55M USD | $14.18K 171.52 USD | $108.05 1.31 USD | $109.6 1.33 USD | $11.78B 142.55M USD | 36.52 | $2.98 0.04 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $655.4 7.93 USD |
+0.5
|
$11.78B 142.53M USD | $2.62K 31.75 USD | $642 7.77 USD | $691 8.36 USD | $11.78B 142.53M USD | 0 | -$12.91 -0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $44.88 0.54 USD |
+0.4
|
$11.72B 141.78M USD | $9.65K 116.76 USD | $44.62 0.54 USD | $46 0.56 USD | $11.72B 141.78M USD | 0 | -$7.79 -0.09 USD | |
| The Sandesh Limited SANDESH.BO | $1,548.1 18.73 USD |
+0.27
|
$11.72B 141.77M USD | $825 9.98 USD | $1,540.15 18.63 USD | $1,579.8 19.11 USD | $11.72B 141.77M USD | 6.21 | $249.09 3.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $244.4 2.96 USD |
+2.3
|
$11.65B 140.95M USD | $7.66K 92.66 USD | $240 2.9 USD | $250.35 3.03 USD | $11.65B 140.95M USD | 35.31 | $6.92 0.08 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $54.88 0.66 USD |
-1.29
|
$11.64B 140.88M USD | $381.2K 4.61K USD | $54.65 0.66 USD | $56.17 0.68 USD | $11.64B 140.88M USD | 189.24 | $0.29 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||