Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sportking India Limited SPORTKING.BO | ₹174.30 2.11 USD |
-3.35
|
₹22.15B 267.96M USD | ₹15.91K 192.45 USD | ₹173.40 2.1 USD | ₹185.75 2.25 USD | ₹22.15B 267.96M USD | 18.54 | ₹9.40 0.11 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹344.25 4.16 USD |
-3.72
|
₹22.14B 267.8M USD | ₹22.61K 273.58 USD | ₹342.35 4.14 USD | ₹357.25 4.32 USD | ₹22.14B 267.8M USD | 24.31 | ₹14.16 0.17 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹85.91 1.04 USD |
-1.45
|
₹22.06B 266.89M USD | ₹4.98K 60.3 USD | ₹85.50 1.03 USD | ₹87.44 1.06 USD | ₹22.06B 266.89M USD | 6.81 | ₹12.61 0.15 USD | ||
| Nibe Limited NIBE.BO | ₹1,472.75 17.82 USD |
-7.61
|
₹22.00B 266.22M USD | ₹34.47K 417.04 USD | ₹1,454.00 17.59 USD | ₹1,631.20 19.73 USD | ₹22.00B 266.22M USD | 439.62 | ₹3.35 0.04 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹122.40 1.48 USD |
-4.26
|
₹21.86B 264.51M USD | ₹55.56K 672.16 USD | ₹121.60 1.47 USD | ₹130.50 1.58 USD | ₹21.86B 264.51M USD | 26.90 | ₹4.55 0.06 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹149.90 1.81 USD |
+0.47
|
₹21.84B 264.21M USD | ₹67.75K 819.7 USD | ₹144.00 1.74 USD | ₹152.75 1.85 USD | ₹21.84B 264.21M USD | 30.28 | ₹4.95 0.06 USD | ||
| M M Forgings Limited MMFL.BO | ₹448.75 5.43 USD |
-0.4
|
₹21.67B 262.13M USD | ₹1.66K 20.1 USD | ₹442.05 5.35 USD | ₹458.00 5.54 USD | ₹21.67B 262.13M USD | 21.94 | ₹20.45 0.25 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,579.10 19.1 USD |
-1.91
|
₹21.52B 260.3M USD | ₹520.00 6.29 USD | ₹1,572.15 19.02 USD | ₹1,614.00 19.53 USD | ₹21.52B 260.3M USD | 20.14 | ₹78.40 0.95 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,884.10 59.09 USD |
-1.92
|
₹21.32B 257.94M USD | ₹25.00 0.3 USD | ₹4,862.30 58.83 USD | ₹5,015.20 60.68 USD | ₹21.32B 257.94M USD | 58.03 | ₹84.16 1.02 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹564.70 6.83 USD |
+0.4
|
₹21.22B 256.77M USD | ₹99.29K 1.2K USD | ₹540.70 6.54 USD | ₹585.50 7.08 USD | ₹21.22B 256.77M USD | 50.69 | ₹11.14 0.13 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹402.65 4.87 USD |
-3.05
|
₹21.18B 256.22M USD | ₹597.08K 7.22K USD | ₹394.20 4.77 USD | ₹439.95 5.32 USD | ₹21.18B 256.22M USD | 30.57 | ₹13.17 0.16 USD | ||
| Marsons Limited MARSONS.BO | ₹121.60 1.47 USD |
-5.77
|
₹20.93B 253.19M USD | ₹123.16K 1.49K USD | ₹118.75 1.44 USD | ₹129.10 1.56 USD | ₹20.93B 253.19M USD | 45.37 | ₹2.68 0.03 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹625.80 7.57 USD |
-3.49
|
₹20.72B 250.66M USD | ₹11.98K 144.95 USD | ₹622.40 7.53 USD | ₹662.30 8.01 USD | ₹20.72B 250.66M USD | 49.23 | ₹12.71 0.15 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹233.65 2.83 USD |
-8.26
|
₹20.71B 250.56M USD | ₹30.70K 371.36 USD | ₹229.25 2.77 USD | ₹254.25 3.08 USD | ₹20.71B 250.56M USD | 0 | -₹91.00 -1.1 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹705.35 8.53 USD |
-0.95
|
₹20.52B 248.31M USD | ₹519.00 6.28 USD | ₹702.65 8.5 USD | ₹709.75 8.59 USD | ₹20.52B 248.31M USD | 14.71 | ₹47.93 0.58 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹816.20 9.87 USD |
+0.48
|
₹20.52B 248.24M USD | ₹803.00 9.71 USD | ₹799.95 9.68 USD | ₹830.10 10.04 USD | ₹20.52B 248.24M USD | 20.33 | ₹40.13 0.49 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹497.20 6.02 USD |
-3.01
|
₹20.39B 246.7M USD | ₹2.33K 28.18 USD | ₹493.60 5.97 USD | ₹515.95 6.24 USD | ₹20.39B 246.7M USD | 25.18 | ₹19.74 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹150.80 1.82 USD |
-4.71
|
₹20.35B 246.2M USD | ₹30.92K 374.06 USD | ₹150.05 1.82 USD | ₹156.85 1.9 USD | ₹20.35B 246.2M USD | 14.65 | ₹10.29 0.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.85 0.88 USD |
-5.18
|
₹20.33B 246.01M USD | ₹20.85K 252.2 USD | ₹72.62 0.88 USD | ₹76.80 0.93 USD | ₹20.33B 246.01M USD | 21.74 | ₹3.35 0.04 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹168.20 2.03 USD |
-3.61
|
₹20.28B 245.32M USD | ₹13.92K 168.37 USD | ₹166.20 2.01 USD | ₹172.95 2.09 USD | ₹20.28B 245.32M USD | 0 | -₹14.31 -0.1 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,416.45 17.14 USD |
-2.83
|
₹20.22B 244.67M USD | ₹195.00 2.36 USD | ₹1,410.20 17.06 USD | ₹1,477.70 17.88 USD | ₹20.22B 244.67M USD | 20.67 | ₹68.51 0.83 USD | ||
| The KCP Limited KCP.BO | ₹156.75 1.9 USD |
-2.82
|
₹20.21B 244.49M USD | ₹5.74K 69.43 USD | ₹156.05 1.89 USD | ₹161.15 1.95 USD | ₹20.21B 244.49M USD | 10.25 | ₹15.29 0.18 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹333.70 4.04 USD |
-3.22
|
₹20.19B 244.23M USD | ₹3.34K 40.4 USD | ₹331.10 4.01 USD | ₹343.95 4.16 USD | ₹20.19B 244.23M USD | 9.49 | ₹35.14 0.43 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹321.45 3.89 USD |
-3.16
|
₹20.16B 243.85M USD | ₹4.19K 50.63 USD | ₹320.00 3.87 USD | ₹328.95 3.98 USD | ₹20.16B 243.85M USD | 15.61 | ₹20.58 0.25 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹884.70 10.7 USD |
-2.38
|
₹20.01B 242.13M USD | ₹3.74K 45.21 USD | ₹871.55 10.54 USD | ₹905.05 10.95 USD | ₹20.01B 242.13M USD | 22.36 | ₹39.55 0.48 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.15 0.38 USD |
+1.01
|
₹20.01B 242.05M USD | ₹51.36K 621.31 USD | ₹30.72 0.37 USD | ₹31.85 0.39 USD | ₹20.01B 242.05M USD | 6.26 | ₹4.97 0.06 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| TCI Express Limited TCIEXP.BO | ₹516.30 6.25 USD |
-2.06
|
₹19.84B 239.98M USD | ₹2.13K 25.71 USD | ₹510.80 6.18 USD | ₹530.00 6.41 USD | ₹19.84B 239.98M USD | 24.42 | ₹21.14 0.26 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹249.65 3.02 USD |
+3.16
|
₹19.75B 238.9M USD | ₹10.92K 132.07 USD | ₹237.30 2.87 USD | ₹257.20 3.11 USD | ₹19.75B 238.9M USD | 34.57 | ₹7.22 0.09 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹136.55 1.65 USD |
-1.73
|
₹19.73B 238.71M USD | ₹6.73K 81.36 USD | ₹136.25 1.65 USD | ₹143.95 1.74 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹863.30 10.44 USD |
-1.71
|
₹19.72B 238.62M USD | ₹4.99K 60.32 USD | ₹860.10 10.41 USD | ₹882.00 10.67 USD | ₹19.72B 238.62M USD | 12.56 | ₹68.68 0.83 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹394.85 4.78 USD |
-3.84
|
₹19.57B 236.81M USD | ₹23.28K 281.69 USD | ₹393.65 4.76 USD | ₹410.60 4.97 USD | ₹19.57B 236.81M USD | 6.99 | ₹56.42 0.68 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹916.40 11.09 USD |
-1.34
|
₹19.43B 235.05M USD | ₹1.81K 21.9 USD | ₹907.90 10.98 USD | ₹929.90 11.25 USD | ₹19.43B 235.05M USD | 53.34 | ₹17.18 0.21 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹63.55 0.77 USD |
-5.95
|
₹19.40B 234.66M USD | ₹374.99K 4.54K USD | ₹62.99 0.76 USD | ₹67.00 0.81 USD | ₹19.40B 234.66M USD | 26.58 | ₹2.39 0.03 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹110.25 1.33 USD |
-2.22
|
₹19.35B 234.1M USD | ₹13.02K 157.48 USD | ₹109.05 1.32 USD | ₹112.45 1.36 USD | ₹19.35B 234.1M USD | 11.41 | ₹9.66 0.12 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹806.00 9.75 USD |
+1.02
|
₹19.17B 231.94M USD | ₹2.27K 27.4 USD | ₹771.55 9.33 USD | ₹811.60 9.82 USD | ₹19.17B 231.94M USD | 30.98 | ₹26.01 0.31 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹171.40 2.07 USD |
-1.27
|
₹19.03B 230.18M USD | ₹3.28K 39.68 USD | ₹170.50 2.06 USD | ₹175.60 2.12 USD | ₹19.03B 230.18M USD | 20.60 | ₹8.32 0.1 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,262.95 15.28 USD |
+0.14
|
₹18.85B 228.01M USD | ₹83.00 1 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.85B 228.01M USD | 16.31 | ₹77.43 0.94 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.77 0.36 USD |
-4.06
|
₹18.76B 226.91M USD | ₹84.58K 1.02K USD | ₹29.63 0.36 USD | ₹30.78 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.81 1.27 USD |
+2.84
|
₹18.72B 226.47M USD | ₹45.54K 550.91 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.72B 226.47M USD | 34.02 | ₹3.08 0.04 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.25 4.87 USD |
+0.07
|
₹18.71B 226.39M USD | ₹225.00 2.72 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.71B 226.39M USD | 0 | -₹24.87 -0.3 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,082.50 13.1 USD |
-4.33
|
₹18.60B 225.05M USD | ₹8.04K 97.23 USD | ₹1,071.00 12.96 USD | ₹1,140.00 13.79 USD | ₹18.60B 225.05M USD | 39.12 | ₹27.67 0.33 USD | ||
| Shalby Limited SHALBY.BO | ₹171.90 2.08 USD |
-1.57
|
₹18.44B 223.15M USD | ₹7.76K 93.86 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹199.80 2.42 USD |
-3.48
|
₹18.41B 222.78M USD | ₹5.07K 61.34 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.41B 222.78M USD | 0 | -₹12.16 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹697.75 8.44 USD |
-2.57
|
₹18.37B 222.23M USD | ₹1.09K 13.21 USD | ₹691.65 8.37 USD | ₹717.25 8.68 USD | ₹18.37B 222.23M USD | 15.73 | ₹44.33 0.54 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹112.55 1.36 USD |
-1.7
|
₹18.36B 222.07M USD | ₹167.94K 2.03K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.36B 222.07M USD | 39.21 | ₹2.87 0.03 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹376.70 4.56 USD |
-1.14
|
₹18.30B 221.42M USD | ₹31.98K 386.89 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.30B 221.42M USD | 33.16 | ₹11.36 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹215.85 2.61 USD |
-2.86
|
₹18.26B 220.94M USD | ₹17.02K 205.87 USD | ₹215.15 2.6 USD | ₹221.85 2.68 USD | ₹18.26B 220.94M USD | 9.53 | ₹22.64 0.27 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹170.70 2.07 USD |
-0.73
|
₹18.14B 219.51M USD | ₹31.44K 380.42 USD | ₹167.05 2.02 USD | ₹172.00 2.08 USD | ₹18.14B 219.51M USD | 11.94 | ₹14.29 0.17 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.75 3.59 USD |
-0.13
|
₹18.08B 218.77M USD | ₹1.25K 15.16 USD | ₹293.50 3.55 USD | ₹305.10 3.69 USD | ₹18.08B 218.77M USD | 20.72 | ₹14.32 0.17 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.85 5.26 USD |
-1.68
|
₹17.97B 217.38M USD | ₹20.52K 248.22 USD | ₹430.10 5.2 USD | ₹445.00 5.38 USD | ₹17.97B 217.38M USD | 60.31 | ₹7.21 0.09 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹214.15 2.59 USD |
-2.17
|
₹17.91B 216.69M USD | ₹7.96K 96.31 USD | ₹212.45 2.57 USD | ₹218.40 2.64 USD | ₹17.91B 216.69M USD | 18.70 | ₹11.45 0.14 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹616.20 7.45 USD |
-2.55
|
₹17.86B 216.05M USD | ₹64.30K 777.87 USD | ₹607.00 7.34 USD | ₹643.80 7.79 USD | ₹17.86B 216.05M USD | 7.54 | ₹81.72 0.99 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.05 1.68 USD |
-3
|
₹17.78B 215.06M USD | ₹12.93K 156.46 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.78B 215.06M USD | 14.72 | ₹9.44 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹154.00 1.86 USD |
-1.57
|
₹17.74B 214.57M USD | ₹8.17K 98.81 USD | ₹153.70 1.86 USD | ₹156.45 1.89 USD | ₹17.74B 214.57M USD | 14.80 | ₹10.40 0.13 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.52 0.79 USD |
-1.12
|
₹17.54B 212.26M USD | ₹273.36K 3.31K USD | ₹64.56 0.78 USD | ₹67.14 0.81 USD | ₹17.54B 212.26M USD | 20.53 | ₹3.19 0.04 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹206.90 2.5 USD |
+3.11
|
₹17.47B 211.39M USD | ₹19.79K 239.43 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.47B 211.39M USD | 431.04 | ₹0.48 0.005 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹490.65 5.94 USD |
+3.01
|
₹17.42B 210.76M USD | ₹15.44K 186.82 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.42B 210.76M USD | 16.75 | ₹29.29 0.35 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.45 6.48 USD |
-2.83
|
₹17.37B 210.14M USD | ₹4.35K 52.6 USD | ₹532.95 6.45 USD | ₹561.80 6.8 USD | ₹17.37B 210.14M USD | 17.35 | ₹30.86 0.37 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹367.40 4.44 USD |
-4.88
|
₹17.32B 209.55M USD | ₹149.68K 1.81K USD | ₹366.95 4.44 USD | ₹384.80 4.66 USD | ₹17.32B 209.55M USD | 21.71 | ₹16.92 0.2 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.15 1.03 USD |
-2.16
|
₹17.28B 209.08M USD | ₹49.00K 592.79 USD | ₹84.85 1.03 USD | ₹87.09 1.05 USD | ₹17.28B 209.08M USD | 22.23 | ₹3.83 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.22 0.7 USD |
-1.77
|
₹17.26B 208.83M USD | ₹17.54K 212.22 USD | ₹57.85 0.7 USD | ₹59.16 0.72 USD | ₹17.26B 208.83M USD | 83.17 | ₹0.70 0.008 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.05 1.49 USD |
-2.03
|
₹17.23B 208.51M USD | ₹14.96K 180.97 USD | ₹122.70 1.48 USD | ₹125.95 1.52 USD | ₹17.23B 208.51M USD | 24.60 | ₹5.00 0.06 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹771.05 9.33 USD |
+2.02
|
₹17.18B 207.86M USD | ₹10.61K 128.34 USD | ₹744.05 9 USD | ₹822.00 9.94 USD | ₹17.18B 207.86M USD | 0 | -₹37.78 -0.4 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,452.60 17.57 USD |
-3.34
|
₹17.16B 207.65M USD | ₹7.38K 89.31 USD | ₹1,440.00 17.42 USD | ₹1,511.80 18.29 USD | ₹17.16B 207.65M USD | 28.01 | ₹51.85 0.63 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹727.45 8.8 USD |
-0.66
|
₹16.78B 203.01M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.78B 203.01M USD | 27.29 | ₹26.65 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹812.25 9.83 USD |
-0.25
|
₹16.76B 202.79M USD | ₹2.13K 25.72 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.76B 202.79M USD | 26.04 | ₹31.19 0.38 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.06 1.13 USD |
-1.33
|
₹16.75B 202.67M USD | ₹244.66K 2.96K USD | ₹90.64 1.1 USD | ₹94.31 1.14 USD | ₹16.75B 202.67M USD | 9.22 | ₹10.09 0.12 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,968.75 23.82 USD |
+0.22
|
₹16.75B 202.62M USD | ₹710.00 8.59 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.75B 202.62M USD | 29.13 | ₹67.57 0.82 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.79 0.28 USD |
-2.1
|
₹16.72B 202.24M USD | ₹1.47K 17.78 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.72B 202.24M USD | 0 | -₹0.34 -0.004 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹828.95 10.03 USD |
+0.61
|
₹16.64B 201.37M USD | ₹560.00 6.78 USD | ₹815.40 9.86 USD | ₹845.00 10.22 USD | ₹16.64B 201.37M USD | 18.06 | ₹45.89 0.56 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.00 13.42 USD |
-1.19
|
₹16.55B 200.27M USD | ₹438.00 5.3 USD | ₹1,105.00 13.37 USD | ₹1,126.55 13.63 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.16 0.87 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,670.35 32.31 USD |
-2.37
|
₹16.50B 199.59M USD | ₹572.00 6.92 USD | ₹2,571.90 31.12 USD | ₹2,742.45 33.18 USD | ₹16.50B 199.59M USD | 34.25 | ₹77.95 0.94 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,562.55 18.9 USD |
-2.29
|
₹16.43B 198.77M USD | ₹2.61K 31.54 USD | ₹1,543.55 18.67 USD | ₹1,604.15 19.41 USD | ₹16.43B 198.77M USD | 29.16 | ₹53.57 0.65 USD | ||
| Disa India Limited DISAQ.BO | ₹11,270.00 136.35 USD |
+0.63
|
₹16.39B 198.28M USD | ₹38.00 0.46 USD | ₹11,099.95 134.29 USD | ₹11,270.00 136.35 USD | ₹16.39B 198.28M USD | 30.58 | ₹368.48 4.46 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,496.10 18.1 USD |
-1.64
|
₹16.31B 197.33M USD | ₹71.00 0.86 USD | ₹1,496.00 18.1 USD | ₹1,528.00 18.49 USD | ₹16.31B 197.33M USD | 15.58 | ₹95.98 1.16 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹239.60 2.9 USD |
-0.89
|
₹16.25B 196.66M USD | ₹99.09K 1.2K USD | ₹235.20 2.85 USD | ₹253.50 3.07 USD | ₹16.25B 196.66M USD | 0 | -₹2.18 -0.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹554.85 6.71 USD |
+0.57
|
₹16.04B 194M USD | ₹1.52K 18.43 USD | ₹540.00 6.53 USD | ₹558.15 6.75 USD | ₹16.04B 194M USD | 27.70 | ₹20.03 0.24 USD | ||
| BF Investment Limited BFINVEST.BO | ₹424.05 5.13 USD |
-3.15
|
₹15.97B 193.25M USD | ₹1.23K 14.83 USD | ₹422.05 5.11 USD | ₹435.50 5.27 USD | ₹15.97B 193.25M USD | 5.66 | ₹74.87 0.91 USD | ||
| G N A Axles Limited GNA.BO | ₹371.45 4.49 USD |
-2.7
|
₹15.95B 192.93M USD | ₹2.36K 28.53 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.95B 192.93M USD | 13.62 | ₹27.26 0.33 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,245.55 15.07 USD |
-3.24
|
₹15.86B 191.94M USD | ₹21.57K 261.01 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹15.86B 191.94M USD | 18.67 | ₹66.68 0.81 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.08 0.86 USD |
-0.57
|
₹15.78B 190.89M USD | ₹35.03K 423.84 USD | ₹70.89 0.86 USD | ₹71.95 0.87 USD | ₹15.78B 190.89M USD | 8.84 | ₹8.04 0.1 USD | ||
| Nelco Limited NELCO.BO | ₹682.90 8.26 USD |
-1.89
|
₹15.58B 188.52M USD | ₹4.13K 49.95 USD | ₹680.55 8.23 USD | ₹694.00 8.4 USD | ₹15.58B 188.52M USD | 467.73 | ₹1.46 0.02 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.07 0.15 USD |
-2.43
|
₹15.40B 186.26M USD | ₹490.04K 5.93K USD | ₹11.88 0.14 USD | ₹12.60 0.15 USD | ₹15.40B 186.26M USD | 54.86 | ₹0.22 0.002 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹290.55 3.52 USD |
-3.47
|
₹15.31B 185.19M USD | ₹4.78K 57.78 USD | ₹290.00 3.51 USD | ₹300.00 3.63 USD | ₹15.31B 185.19M USD | 10.84 | ₹26.79 0.32 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹848.80 10.27 USD |
-2.48
|
₹15.29B 185.01M USD | ₹8.09K 97.91 USD | ₹832.90 10.08 USD | ₹871.40 10.54 USD | ₹15.29B 185.01M USD | 28.59 | ₹29.68 0.36 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹227.29K 2.75K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
-2.36
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 157.57 | ₹5.87 0.07 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.35 0.16 USD |
-2.48
|
₹15.12B 182.95M USD | ₹5.61K 67.81 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.12B 182.95M USD | 267.00 | ₹0.05 0.0006 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,259.25 15.23 USD |
+1.61
|
₹14.72B 178.13M USD | ₹20.02K 242.23 USD | ₹1,157.80 14.01 USD | ₹1,279.80 15.48 USD | ₹14.72B 178.13M USD | 60.13 | ₹20.94 0.25 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹70.60 0.85 USD |
-5.49
|
₹14.68B 177.58M USD | ₹74.54K 901.83 USD | ₹70.25 0.85 USD | ₹74.14 0.9 USD | ₹14.68B 177.58M USD | 144.08 | ₹0.49 0.005 USD | ||
| Arfin India Limited ARFIN.BO | ₹86.59 1.05 USD |
-2.72
|
₹14.61B 176.75M USD | ₹24.92K 301.45 USD | ₹85.87 1.04 USD | ₹87.91 1.06 USD | ₹14.61B 176.75M USD | 94.11 | ₹0.92 0.01 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹189.00 2.29 USD |
-4.26
|
₹14.60B 176.69M USD | ₹24.64K 298.05 USD | ₹187.80 2.27 USD | ₹196.50 2.38 USD | ₹14.60B 176.69M USD | 34.30 | ₹5.51 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||