Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globus Spirits Limited GLOBUSSPR.BO | $765.25 9.26 USD |
-0.33
|
$22.13B 267.7M USD | $3.92K 47.38 USD | $763.5 9.24 USD | $777.5 9.41 USD | $22.13B 267.7M USD | 22.98 | $33.29 0.4 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $858.6 10.39 USD |
+2.93
|
$22.07B 267M USD | $5.57K 67.39 USD | $827.1 10.01 USD | $873.85 10.57 USD | $22.07B 267M USD | 62.48 | $13.74 0.17 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $441.6 5.34 USD |
-1.62
|
$22.06B 266.84M USD | $911 11.02 USD | $437.85 5.3 USD | $448.1 5.42 USD | $22.06B 266.84M USD | 60.24 | $7.33 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $920 11.13 USD |
-0.57
|
$21.96B 265.72M USD | $3.71K 44.84 USD | $906.45 10.97 USD | $941 11.38 USD | $21.96B 265.72M USD | 41.32 | $22.26 0.27 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $523.8 6.34 USD |
-1.37
|
$21.96B 265.68M USD | $30.28K 366.29 USD | $519.7 6.29 USD | $539.95 6.53 USD | $21.96B 265.68M USD | 67.58 | $7.75 0.09 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $561 6.79 USD |
+3.04
|
$21.92B 265.19M USD | $5.07K 61.28 USD | $535.45 6.48 USD | $571 6.91 USD | $21.92B 265.19M USD | 0 | -$3.42 -0.04 USD | |
| Pokarna Limited POKARNA.BO | $706.8 8.55 USD |
-3.26
|
$21.91B 265.12M USD | $11.79K 142.6 USD | $694.25 8.4 USD | $741.1 8.97 USD | $21.91B 265.12M USD | 23.98 | $29.47 0.36 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,088.05 25.26 USD |
+2.23
|
$21.88B 264.71M USD | $5.16K 62.42 USD | $2,039.5 24.67 USD | $2,105.9 25.48 USD | $21.88B 264.71M USD | 10.83 | $192.73 2.33 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $238.5 2.89 USD |
+0.17
|
$21.86B 264.52M USD | $9.2K 111.29 USD | $235.5 2.85 USD | $243.7 2.95 USD | $21.86B 264.52M USD | 17.64 | $13.52 0.16 USD | |
| Xpro India Limited XPROINDIA.BO | $992 12 USD |
-0.59
|
$21.86B 264.45M USD | $486 5.88 USD | $990.05 11.98 USD | $1,003.85 12.14 USD | $21.86B 264.45M USD | 45.67 | $21.72 0.26 USD | |
| Peninsula Land Limited PENINLAND.BO | $70.63 0.85 USD |
-0.81
|
$21.8B 263.79M USD | $166.81K 2.02K USD | $69.9 0.85 USD | $73.5 0.89 USD | $21.8B 263.79M USD | 16.57 | $4.26 0.05 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,641.55 19.86 USD |
+4.87
|
$21.73B 262.89M USD | $18.19K 220.01 USD | $1,517 18.35 USD | $1,643.5 19.88 USD | $21.73B 262.89M USD | 46.94 | $34.97 0.42 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $125.3 1.52 USD |
-0.04
|
$21.73B 262.89M USD | $27.53K 333.06 USD | $124.65 1.51 USD | $130 1.57 USD | $21.73B 262.89M USD | 783.12 | $0.16 0.001 USD | |
| HIL Limited HIL.BO | $2,874.5 34.78 USD |
+0.02
|
$21.68B 262.25M USD | $211 2.55 USD | $2,863 34.64 USD | $2,895.2 35.03 USD | $21.68B 262.25M USD | 62.11 | $46.28 0.56 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.29 0.54 USD |
+3.41
|
$21.66B 262M USD | $938.33K 11.35K USD | $42.8 0.52 USD | $45.65 0.55 USD | $21.66B 262M USD | 0 | -$0.96 -0.01 USD | |
| Ramco Industries Limited RAMCOIND.BO | $248.75 3.01 USD |
-1.25
|
$21.59B 261.25M USD | $12.91K 156.14 USD | $246.9 2.99 USD | $256.45 3.1 USD | $21.59B 261.25M USD | 19.64 | $12.66 0.15 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $747.2 9.04 USD |
-0.37
|
$21.59B 261.17M USD | $981 11.87 USD | $745.05 9.01 USD | $755.45 9.14 USD | $21.59B 261.17M USD | 48.29 | $15.47 0.19 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,155.45 26.08 USD |
-0.04
|
$21.5B 260.12M USD | $3.62K 43.84 USD | $2,140 25.89 USD | $2,192.6 26.53 USD | $21.5B 260.12M USD | 184.41 | $11.69 0.14 USD | |
| Rossell India Limited ROSSELLIND.BO | $568.85 6.88 USD |
-0.36
|
$21.44B 259.43M USD | $14.25K 172.43 USD | $565.65 6.84 USD | $595 7.2 USD | $21.44B 259.43M USD | 169.30 | $3.36 0.04 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $403.85 4.89 USD |
+2.05
|
$21.28B 257.4M USD | $13.9K 168.11 USD | $390.05 4.72 USD | $409 4.95 USD | $21.28B 257.4M USD | 26.95 | $14.98 0.18 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $338.55 4.1 USD |
+1.39
|
$21.23B 256.82M USD | $5.42K 65.54 USD | $333.8 4.04 USD | $340.65 4.12 USD | $21.23B 256.82M USD | 22.89 | $14.79 0.18 USD | |
| Centum Electronics Limited CENTUM.BO | $1,643.55 19.88 USD |
+0.14
|
$21.18B 256.28M USD | $477 5.77 USD | $1,641.5 19.86 USD | $1,667.45 20.17 USD | $21.18B 256.28M USD | 0 | -$1.31 -0.01 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,521.15 66.8 USD |
+5
|
$21.05B 254.72M USD | $16.38K 198.16 USD | $5,220 63.15 USD | $5,521.15 66.8 USD | $21.05B 254.72M USD | 1138.85 | $4.85 0.06 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $331.45 4.01 USD |
-2.23
|
$20.9B 252.9M USD | $2.71K 32.73 USD | $330 3.99 USD | $341.95 4.14 USD | $20.9B 252.9M USD | 7.37 | $44.94 0.54 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $175.3 2.12 USD |
-0.48
|
$20.9B 252.8M USD | $48.82K 590.66 USD | $173.45 2.1 USD | $177.75 2.15 USD | $20.9B 252.8M USD | 23.46 | $7.47 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $82.03 0.99 USD |
+0.5
|
$20.86B 252.39M USD | $73.85K 893.44 USD | $81.22 0.98 USD | $82.67 1 USD | $20.86B 252.39M USD | 0 | -$4.17 -0.05 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $247.7 3 USD |
+3.1
|
$20.72B 250.64M USD | $27.29K 330.16 USD | $239.5 2.9 USD | $251 3.04 USD | $20.72B 250.64M USD | 32.59 | $7.6 0.09 USD | |
| Omaxe Limited OMAXE.BO | $112.49 1.36 USD |
+4.99
|
$20.57B 248.92M USD | $37.93K 458.91 USD | $106.02 1.28 USD | $112.49 1.36 USD | $20.57B 248.92M USD | 0 | -$22.01 -0.2 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $129.55 1.57 USD |
0
|
$20.52B 248.2M USD | $14.71K 177.92 USD | $129.3 1.56 USD | $132.2 1.6 USD | $20.52B 248.2M USD | 47.45 | $2.73 0.03 USD | |
| TIL Limited TIL.BO | $308 3.73 USD |
+1.99
|
$20.51B 248.18M USD | $39.68K 480.04 USD | $297.15 3.6 USD | $308 3.73 USD | $20.51B 248.18M USD | 1.38 | $222.28 2.69 USD | |
| Insecticides (India) Limited INSECTICID.BO | $691.45 8.37 USD |
+1.31
|
$20.47B 247.6M USD | $3.22K 38.94 USD | $685.05 8.29 USD | $705.65 8.54 USD | $20.47B 247.6M USD | 20.00 | $34.57 0.42 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,353.55 16.38 USD |
+2.21
|
$20.44B 247.27M USD | $112.94K 1.37K USD | $1,325.05 16.03 USD | $1,422.1 17.21 USD | $20.44B 247.27M USD | 153.81 | $8.8 0.11 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18.01 0.22 USD |
-0.66
|
$20.4B 246.81M USD | $63.83K 772.18 USD | $17.83 0.22 USD | $18.84 0.23 USD | $20.4B 246.81M USD | 189.57 | $0.1 0.001 USD | |
| Sangam (India) Limited SANGAMIND.BO | $408.8 4.95 USD |
-0.02
|
$20.37B 246.43M USD | $9.25K 111.96 USD | $402.05 4.86 USD | $410.35 4.96 USD | $20.37B 246.43M USD | 49.73 | $8.22 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $90.23 1.09 USD |
-0.91
|
$20.34B 246.1M USD | $65.23K 789.14 USD | $89.61 1.08 USD | $93 1.13 USD | $20.34B 246.1M USD | 38.72 | $2.33 0.03 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,386.05 28.87 USD |
-3
|
$20.3B 245.57M USD | $707 8.55 USD | $2,356 28.5 USD | $2,574 31.14 USD | $20.3B 245.57M USD | 107.52 | $22.19 0.27 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $356.6 4.31 USD |
+1.97
|
$20.05B 242.55M USD | $5.33K 64.47 USD | $350.95 4.25 USD | $363.65 4.4 USD | $20.05B 242.55M USD | 15.24 | $23.39 0.28 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $188.65 2.28 USD |
-0.95
|
$20.04B 242.47M USD | $37.96K 459.23 USD | $188.1 2.28 USD | $193 2.33 USD | $20.04B 242.47M USD | 9.34 | $20.19 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,831.85 22.16 USD |
+8.58
|
$19.97B 241.61M USD | $5.75K 69.5 USD | $1,653.45 20 USD | $1,890.2 22.87 USD | $19.97B 241.61M USD | 26.38 | $69.43 0.84 USD | |
| Sigachi Industries Limited SIGACHI.BO | $60.52 0.73 USD |
+0.51
|
$19.86B 240.3M USD | $94.7K 1.15K USD | $60.2 0.73 USD | $61.45 0.74 USD | $19.86B 240.3M USD | 39.29 | $1.54 0.02 USD | |
| GTPL Hathway Limited GTPL.BO | $175.4 2.12 USD |
+0.11
|
$19.77B 239.17M USD | $17.66K 213.61 USD | $174.15 2.11 USD | $183 2.21 USD | $19.77B 239.17M USD | 18.44 | $9.51 0.12 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,212.75 14.67 USD |
-1.33
|
$19.72B 238.6M USD | $1.68K 20.35 USD | $1,206.25 14.59 USD | $1,247.9 15.1 USD | $19.72B 238.6M USD | 32.15 | $37.72 0.46 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $592.3 7.17 USD |
-0.45
|
$19.58B 236.84M USD | $23.33K 282.23 USD | $586.55 7.1 USD | $616.5 7.46 USD | $19.58B 236.84M USD | 57.44 | $10.31 0.12 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $605.55 7.33 USD |
-0.92
|
$19.55B 236.56M USD | $11.22K 135.76 USD | $600.4 7.26 USD | $625.9 7.57 USD | $19.55B 236.56M USD | 34.96 | $17.32 0.21 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $317.5 3.84 USD |
+1.88
|
$19.54B 236.35M USD | $243.47K 2.95K USD | $300.5 3.64 USD | $322.8 3.91 USD | $19.54B 236.35M USD | 1280.24 | $0.25 0.003 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $89.3 1.08 USD |
-0.32
|
$19.44B 235.15M USD | $20.48K 247.73 USD | $89.04 1.08 USD | $90.24 1.09 USD | $19.44B 235.15M USD | 10.58 | $8.44 0.1 USD | |
| Wheels India Limited WHEELS.BO | $795.45 9.62 USD |
+0.07
|
$19.44B 235.13M USD | $7.97K 96.4 USD | $786 9.51 USD | $810.8 9.81 USD | $19.44B 235.13M USD | 52.92 | $15.03 0.18 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $874.05 10.57 USD |
-1.51
|
$19.4B 234.73M USD | $16.63K 201.13 USD | $869 10.51 USD | $900 10.89 USD | $19.4B 234.73M USD | 18.35 | $47.63 0.58 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,249.55 15.12 USD |
-0.52
|
$19.39B 234.62M USD | $649 7.85 USD | $1,240.05 15 USD | $1,260 15.24 USD | $19.39B 234.62M USD | 21.45 | $58.23 0.7 USD | |
| Themis Medicare Limited THEMISMED.BO | $210.5 2.55 USD |
+0.36
|
$19.37B 234.4M USD | $4.85K 58.63 USD | $209 2.53 USD | $215.15 2.6 USD | $19.37B 234.4M USD | 44.59 | $4.72 0.06 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $311.9 3.77 USD |
-1.33
|
$19.25B 232.93M USD | $9.56K 115.6 USD | $310.4 3.76 USD | $322.3 3.9 USD | $19.25B 232.93M USD | 17.51 | $17.81 0.22 USD | |
| Ador Welding Limited ADORWELD.BO | $1,413.65 17.1 USD |
+0.08
|
$19.22B 232.57M USD | $3.09K 37.34 USD | $1,380 16.7 USD | $1,418.9 17.17 USD | $19.22B 232.57M USD | 30.39 | $46.51 0.56 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,338.15 16.19 USD |
+0.43
|
$19.11B 231.15M USD | $1.41K 17.06 USD | $1,332 16.11 USD | $1,387.05 16.78 USD | $19.11B 231.15M USD | 15.43 | $86.71 1.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,257.1 15.21 USD |
-1.96
|
$19.06B 230.55M USD | $11.68K 141.26 USD | $1,247.85 15.1 USD | $1,298.95 15.72 USD | $19.06B 230.55M USD | 35.59 | $35.32 0.43 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,947.5 35.66 USD |
+2.87
|
$19.02B 230.1M USD | $31.5K 381.04 USD | $2,900.15 35.09 USD | $3,040 36.78 USD | $19.02B 230.1M USD | 3.64 | $807.77 9.77 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $223.25 2.7 USD |
+1.13
|
$18.9B 228.64M USD | $8.08K 97.77 USD | $222.35 2.69 USD | $227.95 2.76 USD | $18.9B 228.64M USD | 37.90 | $5.89 0.07 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,382.9 16.73 USD |
-0.04
|
$18.84B 227.96M USD | $813 9.84 USD | $1,364.65 16.51 USD | $1,397.05 16.9 USD | $18.84B 227.96M USD | 22.72 | $60.85 0.74 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $271.65 3.29 USD |
-0.13
|
$18.8B 227.46M USD | $9.22K 111.49 USD | $269.95 3.27 USD | $281.9 3.41 USD | $18.8B 227.46M USD | 9.03 | $30.07 0.36 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,178.75 14.26 USD |
+0.19
|
$18.62B 225.25M USD | $2.37K 28.62 USD | $1,170 14.16 USD | $1,205.95 14.59 USD | $18.62B 225.25M USD | 104.12 | $11.32 0.14 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $109.2 1.32 USD |
-0.64
|
$18.6B 225.06M USD | $134.2K 1.62K USD | $108.5 1.31 USD | $111.1 1.34 USD | $18.6B 225.06M USD | 24.59 | $4.44 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | $603.7 7.3 USD |
-0.47
|
$18.59B 224.92M USD | $2.27K 27.45 USD | $601 7.27 USD | $617 7.46 USD | $18.59B 224.92M USD | 46.94 | $12.86 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $198.55 2.4 USD |
+1.53
|
$18.38B 222.43M USD | $65.87K 796.86 USD | $195.7 2.37 USD | $203 2.46 USD | $18.38B 222.43M USD | 19.67 | $10.09 0.12 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $810.95 9.81 USD |
+1.31
|
$18.34B 221.94M USD | $773 9.35 USD | $796.05 9.63 USD | $816.55 9.88 USD | $18.34B 221.94M USD | 30.96 | $26.19 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $631.2 7.64 USD |
-1.79
|
$18.29B 221.31M USD | $6.56K 79.41 USD | $627.15 7.59 USD | $650.65 7.87 USD | $18.29B 221.31M USD | 35.72 | $17.67 0.21 USD | |
| S.P. Apparels Limited SPAL.BO | $728.65 8.82 USD |
+1.23
|
$18.28B 221.2M USD | $7.05K 85.24 USD | $719.35 8.7 USD | $749.3 9.07 USD | $18.28B 221.2M USD | 20.41 | $35.7 0.43 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.7 1.62 USD |
-0.34
|
$18.09B 218.83M USD | $117.9K 1.43K USD | $133 1.61 USD | $137.2 1.66 USD | $18.09B 218.83M USD | 47.24 | $2.83 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $962.95 11.65 USD |
-1.08
|
$18.08B 218.77M USD | $1.77K 21.37 USD | $950.05 11.49 USD | $980.95 11.87 USD | $18.08B 218.77M USD | 15.84 | $60.76 0.74 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $457.5 5.53 USD |
+4.4
|
$18.05B 218.36M USD | $87.29K 1.06K USD | $439 5.31 USD | $472.55 5.72 USD | $18.05B 218.36M USD | 27.62 | $16.56 0.2 USD | |
| Refex Industries Limited REFEX.BO | $156 1.89 USD |
-0.89
|
$18.05B 218.33M USD | $34.88K 422.01 USD | $155.2 1.88 USD | $160 1.94 USD | $18.05B 218.33M USD | 18.66 | $8.36 0.1 USD | |
| Precision Camshafts Limited PRECAM.BO | $189.75 2.3 USD |
-1.04
|
$18.02B 218.06M USD | $4.19K 50.74 USD | $188.05 2.28 USD | $194 2.35 USD | $18.02B 218.06M USD | 44.64 | $4.25 0.05 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,837.85 70.63 USD |
-0.64
|
$17.99B 217.68M USD | $639 7.73 USD | $5,802.3 70.2 USD | $5,944.95 71.92 USD | $17.99B 217.68M USD | 53.69 | $108.72 1.32 USD | |
| Hercules Hoists Limited HERCULES.BO | $560.5 6.78 USD |
+0.21
|
$17.94B 217M USD | $4.45K 53.8 USD | $551.05 6.67 USD | $574 6.94 USD | $17.94B 217M USD | 49.73 | $11.27 0.14 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,373.95 16.62 USD |
+1.87
|
$17.89B 216.44M USD | $803 9.71 USD | $1,353.75 16.38 USD | $1,381 16.71 USD | $17.89B 216.44M USD | 44.24 | $31.05 0.38 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $138.9 1.68 USD |
+3.62
|
$17.7B 214.14M USD | $326.16K 3.95K USD | $134.1 1.62 USD | $142 1.72 USD | $17.7B 214.14M USD | 330.71 | $0.42 0.005 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $520.25 6.29 USD |
-0.2
|
$17.62B 213.18M USD | $929 11.24 USD | $518.4 6.27 USD | $534.3 6.46 USD | $17.62B 213.18M USD | 14.30 | $36.37 0.44 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,727.4 20.9 USD |
+3.48
|
$17.62B 213.17M USD | $13.61K 164.65 USD | $1,601 19.37 USD | $1,737 21.01 USD | $17.62B 213.17M USD | 1198.75 | $1.44 0.02 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $257.55 3.12 USD |
-0.04
|
$17.61B 213.01M USD | $8.56K 103.51 USD | $256.9 3.11 USD | $262.95 3.18 USD | $17.61B 213.01M USD | 18.21 | $14.14 0.17 USD | |
| Nelco Limited NELCO.BO | $770.65 9.32 USD |
+0.33
|
$17.59B 212.75M USD | $1.56K 18.81 USD | $766.65 9.28 USD | $779.25 9.43 USD | $17.59B 212.75M USD | 74.10 | $10.4 0.13 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,153.45 13.95 USD |
+0.61
|
$17.58B 212.65M USD | $2.48K 30 USD | $1,140.5 13.8 USD | $1,170 14.16 USD | $17.58B 212.65M USD | 27.46 | $41.99 0.51 USD | |
| Master Trust Limited MASTERTR.BO | $805.7 9.75 USD |
+2.14
|
$17.53B 212.04M USD | $14.12K 170.83 USD | $775 9.38 USD | $815 9.86 USD | $17.53B 212.04M USD | 122.29 | $6.59 0.08 USD | |
| Agro Tech Foods Limited ATFL.BO | $715.85 8.66 USD |
-0.52
|
$17.44B 211.05M USD | $5.07K 61.31 USD | $708.55 8.57 USD | $738 8.93 USD | $17.44B 211.05M USD | 166.47 | $4.3 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $107.92 1.31 USD |
+3.69
|
$17.42B 210.79M USD | $109.54K 1.33K USD | $103.85 1.26 USD | $109.42 1.32 USD | $17.42B 210.79M USD | 308.34 | $0.35 0.004 USD | |
| Atul Auto Limited ATULAUTO.BO | $627.3 7.59 USD |
+6.87
|
$17.41B 210.61M USD | $110.64K 1.34K USD | $580.45 7.02 USD | $631 7.63 USD | $17.41B 210.61M USD | 185.04 | $3.39 0.04 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,418.4 17.16 USD |
+1.41
|
$17.39B 210.42M USD | $5.42K 65.6 USD | $1,377.2 16.66 USD | $1,429.95 17.3 USD | $17.39B 210.42M USD | 32.46 | $43.69 0.53 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $103.22 1.25 USD |
-1.04
|
$17.29B 209.13M USD | $80.05K 968.5 USD | $102.6 1.24 USD | $105.1 1.27 USD | $17.29B 209.13M USD | 0 | -$5.58 -0.06 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,151.3 13.93 USD |
-2.44
|
$17.22B 208.34M USD | $10.66K 128.97 USD | $1,145 13.85 USD | $1,187.95 14.37 USD | $17.22B 208.34M USD | 15.77 | $72.99 0.88 USD | |
| GRP Limited GRPLTD.BO | $12,899.85 156.07 USD |
+6.93
|
$17.2B 208.09M USD | $2.57K 31.07 USD | $11,800 142.76 USD | $13,317.5 161.12 USD | $17.2B 208.09M USD | 75.75 | $170.28 2.06 USD | |
| Goldiam International Limited GOLDIAM.BO | $160.4 1.94 USD |
-1.14
|
$17.13B 207.24M USD | $37.46K 453.25 USD | $160 1.94 USD | $164.25 1.99 USD | $17.13B 207.24M USD | 19.11 | $8.39 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $367.6 4.45 USD |
+0.53
|
$17.04B 206.2M USD | $6.13K 74.14 USD | $365.6 4.42 USD | $377.05 4.56 USD | $17.04B 206.2M USD | 7.61 | $48.3 0.58 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.61 1.01 USD |
+0.55
|
$17.03B 205.99M USD | $188.22K 2.28K USD | $82.91 1 USD | $84.91 1.03 USD | $17.03B 205.99M USD | 15.06 | $5.55 0.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,603.05 19.39 USD |
+5
|
$17.02B 205.97M USD | $1.67K 20.22 USD | $1,481.05 17.92 USD | $1,603.05 19.39 USD | $17.02B 205.97M USD | 36.36 | $44.08 0.53 USD | |
| Elpro International Limited ELPROINTL.BO | $100.26 1.21 USD |
+1.42
|
$16.99B 205.57M USD | $60.33K 729.88 USD | $99 1.2 USD | $101.9 1.23 USD | $16.99B 205.57M USD | 95.39 | $1.05 0.01 USD | |
| G N A Axles Limited GNA.BO | $394.45 4.77 USD |
+1.37
|
$16.97B 205.34M USD | $1.44K 17.39 USD | $391.85 4.74 USD | $396.9 4.8 USD | $16.97B 205.34M USD | 16.95 | $23.27 0.28 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,534.55 30.66 USD |
+20
|
$16.95B 205.06M USD | $1.27K 15.39 USD | $2,199.7 26.61 USD | $2,534.55 30.66 USD | $16.95B 205.06M USD | 596.08 | $4.25 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $161.35 1.95 USD |
+2.12
|
$16.89B 204.38M USD | $14.47K 175.1 USD | $158.25 1.91 USD | $162.35 1.96 USD | $16.89B 204.38M USD | 9.01 | $17.89 0.22 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,971.7 23.85 USD |
-5
|
$16.89B 204.31M USD | $95.95K 1.16K USD | $1,971.7 23.85 USD | $2,179.2 26.36 USD | $16.89B 204.31M USD | 0 | -$9.16 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $325.7 3.94 USD |
-0.2
|
$16.88B 204.25M USD | $5.08K 61.41 USD | $324 3.92 USD | $333.95 4.04 USD | $16.88B 204.25M USD | 12.75 | $25.53 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||