Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (258)
- Biens de consommation cycliques (307)
- Services financiers (168)
- Immobilier (54)
- Biens de consommation défensifs (111)
- Soins de santé (112)
- Services aux collectivités (29)
- Services de communication (64)
- Énergie (25)
- Produits industriels (301)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (31)
- Matériaux de construction (29)
- Produits chimiques (21)
- Produits chimiques spécialisés (83)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (53)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (69)
- Ameublement, équipements et appareils électroménagers (22)
- Fabrication de textiles (87)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (20)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (17)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (17)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (29)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (41)
- Immobilier - Développement (33)
- Services Immobiliers (12)
- Immobilier - Diversifié (5)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (23)
- Produits agricoles (11)
- Produits domestiques et personnels (15)
- Aliments emballés (32)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (62)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (12)
- Divertissement (21)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (22)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (26)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (11)
- Équipement et pièces électriques (28)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (3)
- Fret et logistique intégrés (12)
- Gestion des déchets (3)
- Services des technologies de l'information (53)
- Logiciel - Application (21)
- Logiciel - Infrastructure (3)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xpro India Limited XPROINDIA.BO | ₹949.65 11.49 USD |
+0.67
|
₹22.29B 269.66M USD | ₹3.07K 37.09 USD | ₹924.55 11.19 USD | ₹971.50 11.75 USD | ₹22.29B 269.66M USD | 159.87 | ₹5.94 0.07 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹200.65 2.43 USD |
-1.45
|
₹22.27B 269.46M USD | ₹2.51K 30.39 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹22.27B 269.46M USD | 22.04 | ₹9.10 0.11 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹202.55 2.45 USD |
-0.76
|
₹22.25B 269.22M USD | ₹3.75K 45.41 USD | ₹202.30 2.45 USD | ₹205.00 2.48 USD | ₹22.25B 269.22M USD | 29.01 | ₹6.98 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.01 0.49 USD |
-0.44
|
₹22.15B 267.96M USD | ₹34.53K 667.85 USD | ₹39.95 0.48 USD | ₹40.68 0.49 USD | ₹22.15B 267.96M USD | 22.58 | ₹1.79 0.02 USD | ||
| TCI Express Limited TCIEXP.BO | ₹573.05 6.93 USD |
+0.06
|
₹22.02B 266.36M USD | ₹914.00 11.06 USD | ₹568.00 6.87 USD | ₹577.00 6.98 USD | ₹22.02B 266.36M USD | 26.90 | ₹21.30 0.26 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹105.60 1.28 USD |
-0.47
|
₹21.95B 265.61M USD | ₹17.87K 216.15 USD | ₹105.15 1.27 USD | ₹106.65 1.29 USD | ₹21.95B 265.61M USD | 20.22 | ₹5.22 0.06 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.40 0.15 USD |
+0.65
|
₹21.95B 265.55M USD | ₹70.34K 850.98 USD | ₹12.06 0.15 USD | ₹12.45 0.15 USD | ₹21.95B 265.55M USD | 22.54 | ₹0.55 0.006 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹262.00 3.17 USD |
+4.05
|
₹21.91B 265.11M USD | ₹4.75K 57.41 USD | ₹249.65 3.02 USD | ₹263.50 3.19 USD | ₹21.91B 265.11M USD | 27.96 | ₹9.37 0.11 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.50 1.06 USD |
-2.11
|
₹21.82B 264.04M USD | ₹6.57K 467.96 USD | ₹86.80 1.05 USD | ₹92.00 1.11 USD | ₹21.82B 264.04M USD | 13.10 | ₹6.69 0.08 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.50 4.33 USD |
-0.14
|
₹21.78B 263.56M USD | ₹339.00 4.1 USD | ₹355.05 4.3 USD | ₹360.45 4.36 USD | ₹21.78B 263.56M USD | 22.90 | ₹15.61 0.19 USD | ||
| Rane (Madras) Limited RML.BO | ₹782.50 9.47 USD |
+0.92
|
₹21.63B 261.64M USD | ₹356.00 4.31 USD | ₹774.55 9.37 USD | ₹803.00 9.71 USD | ₹21.63B 261.64M USD | 46.08 | ₹16.98 0.21 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹576.50 6.97 USD |
-0.99
|
₹21.57B 260.94M USD | ₹818.00 9.9 USD | ₹573.00 6.93 USD | ₹587.50 7.11 USD | ₹21.57B 260.94M USD | 235.30 | ₹2.45 0.03 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.00 3.07 USD |
-0.33
|
₹21.49B 259.99M USD | ₹5.80K 70.15 USD | ₹252.30 3.05 USD | ₹255.10 3.09 USD | ₹21.49B 259.99M USD | 10.71 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.55 4.93 USD |
+0.44
|
₹21.47B 259.76M USD | ₹2.79K 33.78 USD | ₹403.05 4.88 USD | ₹417.00 5.05 USD | ₹21.47B 259.76M USD | 3.76 | ₹108.25 1.31 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,917.95 59.5 USD |
+1.19
|
₹21.47B 259.73M USD | ₹10.00 0.12 USD | ₹4,869.00 58.91 USD | ₹4,919.00 59.51 USD | ₹21.47B 259.73M USD | 48.18 | ₹102.07 1.23 USD | ||
| Filatex India Limited FILATEX.BO | ₹48.32 0.58 USD |
+0.12
|
₹21.46B 259.59M USD | ₹12.92K 156.32 USD | ₹47.71 0.58 USD | ₹48.45 0.59 USD | ₹21.46B 259.59M USD | 12.17 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹493.75 5.97 USD |
+0.27
|
₹21.45B 259.57M USD | ₹193.00 2.33 USD | ₹490.20 5.93 USD | ₹497.40 6.02 USD | ₹21.45B 259.57M USD | 13.96 | ₹35.35 0.43 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹255.95 3.12 USD |
-1.04
|
₹21.44B 259.4M USD | ₹6.44K 77.91 USD | ₹254.60 3.08 USD | ₹258.85 3.13 USD | ₹21.44B 259.4M USD | 26.81 | ₹9.61 0.12 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.12 0.4 USD |
-0.81
|
₹21.27B 257.36M USD | ₹6.88K 83.22 USD | ₹33.00 0.4 USD | ₹33.41 0.4 USD | ₹21.27B 257.36M USD | 6.07 | ₹5.45 0.07 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹220.40 2.79 USD |
+0.37
|
₹21.26B 257.18M USD | ₹196.00 17.66 USD | ₹221.40 2.68 USD | ₹230.85 2.79 USD | ₹21.26B 257.18M USD | 0 | -₹12.03 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹177.05 2.39 USD |
+0.56
|
₹21.18B 256.24M USD | ₹3.25K 21.64 USD | ₹195.25 2.36 USD | ₹198.40 2.4 USD | ₹21.18B 256.24M USD | 533.51 | ₹0.37 0.004 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹482.65 5.84 USD |
+0.05
|
₹21.13B 255.68M USD | ₹3.27K 39.55 USD | ₹475.60 5.75 USD | ₹493.65 5.97 USD | ₹21.13B 255.68M USD | 0 | -₹6.08 -0.07 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹763.40 9.24 USD |
-0.5
|
₹20.99B 253.96M USD | ₹1.28K 15.49 USD | ₹752.05 9.1 USD | ₹770.00 9.32 USD | ₹20.99B 253.96M USD | 27.26 | ₹28.00 0.34 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,922.55 23.26 USD |
-0.64
|
₹20.96B 253.57M USD | ₹61.00 0.74 USD | ₹1,922.55 23.26 USD | ₹1,944.00 23.52 USD | ₹20.96B 253.57M USD | 20.69 | ₹92.88 1.12 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,246.75 15.08 USD |
-0.4
|
₹20.95B 253.44M USD | ₹5.86K 70.87 USD | ₹1,221.80 14.78 USD | ₹1,259.50 15.24 USD | ₹20.95B 253.44M USD | 38.91 | ₹32.04 0.39 USD | ||
| Wheels India Limited WHEELS.BO | ₹854.45 10.34 USD |
+1.32
|
₹20.88B 252.57M USD | ₹960.00 11.61 USD | ₹835.05 10.1 USD | ₹859.30 10.4 USD | ₹20.88B 252.57M USD | 16.82 | ₹50.77 0.61 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.57 0.44 USD |
+0.77
|
₹20.73B 250.77M USD | ₹34.65K 419.21 USD | ₹35.73 0.43 USD | ₹37.17 0.45 USD | ₹20.73B 250.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.75 5.37 USD |
+1.06
|
₹20.66B 249.92M USD | ₹623.00 11.15 USD | ₹440.00 5.32 USD | ₹449.00 5.43 USD | ₹20.66B 249.92M USD | 0 | -₹12.56 -0.1 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹708.25 8.57 USD |
+0.74
|
₹20.61B 249.33M USD | ₹781.00 9.45 USD | ₹699.00 8.46 USD | ₹719.00 8.7 USD | ₹20.61B 249.33M USD | 13.81 | ₹51.25 0.62 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.64 0.89 USD |
-1.37
|
₹20.55B 248.68M USD | ₹10.43K 126.14 USD | ₹73.25 0.89 USD | ₹74.69 0.9 USD | ₹20.55B 248.68M USD | 17.61 | ₹4.18 0.05 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,374.70 16.63 USD |
-0.2
|
₹20.51B 248.19M USD | ₹153.00 1.85 USD | ₹1,368.05 16.55 USD | ₹1,385.00 16.76 USD | ₹20.51B 248.19M USD | 19.64 | ₹69.97 0.85 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Steelcast Limited STEELCAS.BO | ₹201.85 2.44 USD |
-1.68
|
₹20.43B 247.14M USD | ₹1.58K 19.09 USD | ₹200.10 2.42 USD | ₹206.45 2.5 USD | ₹20.43B 247.14M USD | 22.91 | ₹8.81 0.11 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.85 1.86 USD |
+0.36
|
₹20.35B 246.15M USD | ₹4.97K 60.18 USD | ₹152.40 1.84 USD | ₹154.50 1.87 USD | ₹20.35B 246.15M USD | 14.41 | ₹10.67 0.13 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹579.20 7.35 USD |
+0.31
|
₹20.20B 244.34M USD | ₹1.04K 12.52 USD | ₹596.85 7.22 USD | ₹620.00 7.5 USD | ₹20.20B 244.34M USD | 29.76 | ₹20.42 0.25 USD | ||
| India Pesticides Limited IPL.BO | ₹174.20 2.11 USD |
-4.5
|
₹20.06B 242.71M USD | ₹42.75K 517.25 USD | ₹173.45 2.1 USD | ₹181.30 2.19 USD | ₹20.06B 242.71M USD | 19.42 | ₹8.97 0.11 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹333.65 4.23 USD |
-2.07
|
₹19.84B 240.02M USD | ₹968.00 11.71 USD | ₹348.00 4.21 USD | ₹358.30 4.33 USD | ₹19.84B 240.02M USD | 18.75 | ₹18.65 0.23 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,099.50 13.3 USD |
-3.32
|
₹19.62B 237.33M USD | ₹69.32K 838.66 USD | ₹1,093.05 13.22 USD | ₹1,160.00 14.03 USD | ₹19.62B 237.33M USD | 24.53 | ₹44.81 0.54 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,306.85 15.81 USD |
-0.12
|
₹19.51B 235.99M USD | ₹74.51K 901.39 USD | ₹1,300.50 15.73 USD | ₹1,319.90 15.97 USD | ₹19.51B 235.99M USD | 15.46 | ₹84.52 1.02 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹819.10 9.91 USD |
+1.18
|
₹19.48B 235.71M USD | ₹348.00 4.21 USD | ₹810.05 9.8 USD | ₹834.95 10.1 USD | ₹19.48B 235.71M USD | 33.50 | ₹24.45 0.3 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹918.10 11.11 USD |
-0.3
|
₹19.46B 235.49M USD | ₹15.89K 192.23 USD | ₹905.65 10.96 USD | ₹948.95 11.48 USD | ₹19.46B 235.49M USD | 57.96 | ₹15.84 0.19 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹617.70 8.13 USD |
-0.27
|
₹19.43B 235.05M USD | ₹243.00 2.94 USD | ₹666.00 8.06 USD | ₹674.10 8.16 USD | ₹19.43B 235.05M USD | 34.26 | ₹19.62 0.24 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹840.05 10.16 USD |
-0.47
|
₹19.38B 234.43M USD | ₹4.40K 53.2 USD | ₹825.00 9.98 USD | ₹849.90 10.28 USD | ₹19.38B 234.43M USD | 46.72 | ₹17.98 0.22 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹802.00 9.44 USD |
+0.18
|
₹19.27B 233.09M USD | ₹2.71K 64.93 USD | ₹773.00 9.35 USD | ₹785.20 9.5 USD | ₹19.27B 233.09M USD | 18.05 | ₹43.21 0.52 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.05 1.61 USD |
-0.37
|
₹19.23B 232.59M USD | ₹3.21K 38.78 USD | ₹132.00 1.6 USD | ₹134.55 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,408.10 17.04 USD |
-0.42
|
₹19.19B 232.11M USD | ₹396.00 4.79 USD | ₹1,401.00 16.95 USD | ₹1,412.10 17.08 USD | ₹19.19B 232.11M USD | 19.91 | ₹70.70 0.86 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹241.70 2.92 USD |
-4.35
|
₹19.12B 231.29M USD | ₹2.77K 33.52 USD | ₹235.55 2.85 USD | ₹249.65 3.02 USD | ₹19.12B 231.29M USD | 33.56 | ₹7.20 0.09 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹368.35 4.46 USD |
+0.72
|
₹19.10B 231.04M USD | ₹377.00 4.56 USD | ₹364.25 4.41 USD | ₹371.30 4.49 USD | ₹19.10B 231.04M USD | 26.23 | ₹14.04 0.17 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹137.95 1.67 USD |
-8.25
|
₹18.84B 227.88M USD | ₹2.19M 26.55K USD | ₹134.25 1.62 USD | ₹167.20 2.02 USD | ₹18.84B 227.88M USD | 40.10 | ₹3.44 0.04 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,302.10 15.75 USD |
-2.11
|
₹18.71B 226.41M USD | ₹279.00 3.38 USD | ₹1,300.05 15.73 USD | ₹1,333.65 16.13 USD | ₹18.71B 226.41M USD | 20.52 | ₹63.45 0.77 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹561.70 6.8 USD |
-1.6
|
₹18.60B 224.99M USD | ₹2.18K 26.35 USD | ₹554.80 6.71 USD | ₹578.60 7 USD | ₹18.60B 224.99M USD | 41.00 | ₹13.70 0.17 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹444.05 5.37 USD |
+4.29
|
₹18.55B 224.4M USD | ₹16.41K 198.49 USD | ₹425.35 5.15 USD | ₹450.00 5.44 USD | ₹18.55B 224.4M USD | 30.49 | ₹14.56 0.18 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹66.75 0.84 USD |
-0.35
|
₹18.52B 224.08M USD | ₹29.46K 356.45 USD | ₹68.28 0.83 USD | ₹69.52 0.84 USD | ₹18.52B 224.08M USD | 6.20 | ₹11.15 0.13 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.60 1.24 USD |
+0.69
|
₹18.32B 221.69M USD | ₹9.04K 109.33 USD | ₹100.90 1.22 USD | ₹102.80 1.24 USD | ₹18.32B 221.69M USD | 36.90 | ₹2.78 0.03 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹90.25 1.09 USD |
+0.11
|
₹18.32B 221.6M USD | ₹36.49K 441.43 USD | ₹89.20 1.08 USD | ₹91.25 1.1 USD | ₹18.32B 221.6M USD | 23.56 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| TIL Limited TIL.BO | ₹271.60 3.29 USD |
-0.4
|
₹18.09B 218.85M USD | ₹3.87K 46.81 USD | ₹269.55 3.26 USD | ₹273.65 3.31 USD | ₹18.09B 218.85M USD | 0 | -₹1.17 -0.01 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹946.05 11.45 USD |
-0.49
|
₹17.96B 217.23M USD | ₹640.00 7.74 USD | ₹941.00 11.38 USD | ₹961.15 11.63 USD | ₹17.96B 217.23M USD | 21.17 | ₹44.68 0.54 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹85.57 1.04 USD |
+1.65
|
₹17.92B 216.78M USD | ₹27.20K 329.09 USD | ₹83.42 1.01 USD | ₹86.25 1.04 USD | ₹17.92B 216.78M USD | 18.32 | ₹4.67 0.06 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹790.90 9.57 USD |
-1.55
|
₹17.89B 216.45M USD | ₹1.60K 19.3 USD | ₹787.70 9.53 USD | ₹802.05 9.7 USD | ₹17.89B 216.45M USD | 20.01 | ₹39.52 0.48 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹316.75 3.83 USD |
+0.92
|
₹17.81B 215.44M USD | ₹852.00 10.31 USD | ₹310.90 3.76 USD | ₹326.95 3.96 USD | ₹17.81B 215.44M USD | 10.66 | ₹29.69 0.36 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹699.95 8.47 USD |
-1.16
|
₹17.56B 212.49M USD | ₹859.00 10.39 USD | ₹697.85 8.44 USD | ₹705.80 8.54 USD | ₹17.56B 212.49M USD | 15.94 | ₹43.91 0.53 USD | ||
| Disa India Limited DISAQ.BO | ₹12,075.35 146.09 USD |
+0.03
|
₹17.56B 212.45M USD | ₹37.00 0.45 USD | ₹12,005.05 145.24 USD | ₹12,285.00 148.63 USD | ₹17.56B 212.45M USD | 36.64 | ₹329.56 3.99 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹286.85 3.47 USD |
+1.09
|
₹17.35B 209.94M USD | ₹564.00 6.82 USD | ₹280.30 3.39 USD | ₹287.75 3.48 USD | ₹17.35B 209.94M USD | 9.21 | ₹31.13 0.38 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹74.64 0.9 USD |
-0.27
|
₹17.31B 209.42M USD | ₹37.53K 454 USD | ₹73.76 0.89 USD | ₹75.25 0.91 USD | ₹17.31B 209.42M USD | 24.31 | ₹3.07 0.04 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,439.45 17.41 USD |
-2.14
|
₹17.27B 208.98M USD | ₹493.00 5.96 USD | ₹1,436.00 17.37 USD | ₹1,473.00 17.82 USD | ₹17.27B 208.98M USD | 134.02 | ₹10.74 0.13 USD | ||
| M M Forgings Limited MMFL.BO | ₹356.90 4.32 USD |
+0.24
|
₹17.23B 208.47M USD | ₹2.23K 26.99 USD | ₹351.50 4.25 USD | ₹360.35 4.36 USD | ₹17.23B 208.47M USD | 18.02 | ₹19.80 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹179.00 1.97 USD |
-0.76
|
₹17.17B 207.78M USD | ₹330.55K 419.84 USD | ₹161.20 1.95 USD | ₹163.75 1.98 USD | ₹17.17B 207.78M USD | 15.75 | ₹10.31 0.12 USD | ||
| DCW Limited DCW.BO | ₹56.80 0.7 USD |
+1.31
|
₹17.16B 207.58M USD | ₹35.97K 831.06 USD | ₹56.60 0.68 USD | ₹58.43 0.71 USD | ₹17.16B 207.58M USD | 34.39 | ₹1.69 0.02 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹413.15 5 USD |
-0.72
|
₹16.94B 205M USD | ₹520.00 6.29 USD | ₹405.60 4.91 USD | ₹415.00 5.02 USD | ₹16.94B 205M USD | 30.26 | ₹13.65 0.17 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹273.80 3.31 USD |
-0.44
|
₹16.90B 204.48M USD | ₹2.08K 25.1 USD | ₹272.10 3.29 USD | ₹282.00 3.41 USD | ₹16.90B 204.48M USD | 17.65 | ₹15.51 0.19 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹330.00 4.09 USD |
-2.01
|
₹16.89B 204.3M USD | ₹87.00 1.05 USD | ₹335.25 4.06 USD | ₹347.25 4.2 USD | ₹16.89B 204.3M USD | 35.36 | ₹9.56 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.88 0.78 USD |
+1.41
|
₹16.76B 202.77M USD | ₹6.60K 79.89 USD | ₹63.43 0.77 USD | ₹70.00 0.85 USD | ₹16.76B 202.77M USD | 0 | -₹15.71 -0.1 USD | ||
| Indokem Limited INDOKEM.BO | ₹596.65 7.22 USD |
-5
|
₹16.64B 201.31M USD | ₹4.10K 49.55 USD | ₹596.65 7.22 USD | ₹596.65 7.22 USD | ₹16.64B 201.31M USD | 296.84 | ₹2.01 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹81.68 0.99 USD |
+0.65
|
₹16.63B 201.24M USD | ₹36.92K 446.68 USD | ₹80.18 0.97 USD | ₹82.69 1 USD | ₹16.63B 201.24M USD | 8.95 | ₹9.12 0.11 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,400.15 16.94 USD |
+0.41
|
₹16.59B 200.75M USD | ₹430.00 5.2 USD | ₹1,388.45 16.8 USD | ₹1,403.45 16.98 USD | ₹16.59B 200.75M USD | 6.22 | ₹225.07 2.72 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,557.20 18.84 USD |
+0.96
|
₹16.54B 200.08M USD | ₹154.00 1.86 USD | ₹1,533.35 18.55 USD | ₹1,570.00 18.99 USD | ₹16.54B 200.08M USD | 19.64 | ₹79.28 0.96 USD | ||
| Nibe Limited NIBE.BO | ₹1,101.80 13.33 USD |
-1.81
|
₹16.46B 199.17M USD | ₹1.15K 13.86 USD | ₹1,090.95 13.2 USD | ₹1,127.30 13.64 USD | ₹16.46B 199.17M USD | 1644.47 | ₹0.67 0.008 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹753.10 9.41 USD |
+0.76
|
₹16.40B 198.39M USD | ₹684.00 58.21 USD | ₹770.75 9.32 USD | ₹783.05 9.47 USD | ₹16.40B 198.39M USD | 24.51 | ₹31.74 0.38 USD | ||
| Nelco Limited NELCO.BO | ₹714.70 8.65 USD |
-2.2
|
₹16.31B 197.3M USD | ₹10.78K 130.36 USD | ₹713.00 8.63 USD | ₹731.75 8.85 USD | ₹16.31B 197.3M USD | 376.15 | ₹1.90 0.02 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,545.80 18.7 USD |
+1.65
|
₹16.25B 196.61M USD | ₹1.40K 16.96 USD | ₹1,472.90 17.82 USD | ₹1,562.85 18.91 USD | ₹16.25B 196.61M USD | 0 | -₹1.06 -0.01 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹204.10 2.47 USD |
+0.86
|
₹16.24B 196.49M USD | ₹74.99K 907.27 USD | ₹200.35 2.42 USD | ₹206.00 2.49 USD | ₹16.24B 196.49M USD | 150.07 | ₹1.36 0.02 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹560.35 6.78 USD |
-0.67
|
₹16.24B 196.47M USD | ₹2.64K 31.89 USD | ₹557.00 6.74 USD | ₹566.00 6.85 USD | ₹16.24B 196.47M USD | 4.83 | ₹115.99 1.4 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹72.97 0.88 USD |
-0.1
|
₹16.20B 195.96M USD | ₹43.35K 524.51 USD | ₹72.80 0.88 USD | ₹73.50 0.89 USD | ₹16.20B 195.96M USD | 9.45 | ₹7.72 0.09 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.22 0.76 USD |
-0.19
|
₹16.08B 194.51M USD | ₹42.30K 511.77 USD | ₹62.39 0.75 USD | ₹63.74 0.77 USD | ₹16.08B 194.51M USD | 40.78 | ₹1.55 0.02 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹167.75 2.03 USD |
-0.45
|
₹15.93B 192.77M USD | ₹36.09K 436.59 USD | ₹166.30 2.01 USD | ₹175.80 2.13 USD | ₹15.93B 192.77M USD | 24.10 | ₹6.96 0.08 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,032.30 48.78 USD |
-2.08
|
₹15.88B 192.14M USD | ₹2.89K 34.94 USD | ₹4,012.05 48.54 USD | ₹4,138.70 50.07 USD | ₹15.88B 192.14M USD | 31.28 | ₹128.89 1.56 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹143.50 1.74 USD |
+0.74
|
₹15.78B 190.95M USD | ₹2.21K 26.69 USD | ₹142.15 1.72 USD | ₹143.50 1.74 USD | ₹15.78B 190.95M USD | 11.75 | ₹12.21 0.15 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹705.50 8.54 USD |
+0.21
|
₹15.78B 190.88M USD | ₹5.63K 68.14 USD | ₹701.20 8.48 USD | ₹720.20 8.71 USD | ₹15.78B 190.88M USD | 0 | -₹56.25 -0.6 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹955.85 11.56 USD |
+3.99
|
₹15.71B 190.05M USD | ₹1.49K 17.97 USD | ₹895.00 10.83 USD | ₹965.15 11.68 USD | ₹15.71B 190.05M USD | 155.17 | ₹6.16 0.07 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹207.35 2.51 USD |
+0.7
|
₹15.66B 189.45M USD | ₹6.70K 81 USD | ₹205.35 2.48 USD | ₹208.40 2.52 USD | ₹15.66B 189.45M USD | 15.73 | ₹13.18 0.16 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,430.95 17.31 USD |
-0.12
|
₹15.65B 189.35M USD | ₹12.10K 146.4 USD | ₹1,426.15 17.25 USD | ₹1,449.45 17.54 USD | ₹15.65B 189.35M USD | 38.55 | ₹37.11 0.45 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹29.66 0.36 USD |
-1.1
|
₹15.61B 188.86M USD | ₹3.42K 41.41 USD | ₹29.17 0.35 USD | ₹30.45 0.37 USD | ₹15.61B 188.86M USD | 0.60 | ₹49.43 0.6 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,506.75 18.23 USD |
+0.18
|
₹15.46B 187M USD | ₹116.00 1.4 USD | ₹1,472.00 17.81 USD | ₹1,516.00 18.34 USD | ₹15.46B 187M USD | 10.05 | ₹149.81 1.81 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹71.00 0.86 USD |
+0.52
|
₹15.45B 186.96M USD | ₹2.44K 29.53 USD | ₹70.45 0.85 USD | ₹72.00 0.87 USD | ₹15.45B 186.96M USD | 8.94 | ₹7.94 0.1 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,723.25 93.44 USD |
-1.87
|
₹15.45B 186.88M USD | ₹145.00 1.75 USD | ₹7,700.00 93.16 USD | ₹7,812.90 94.52 USD | ₹15.45B 186.88M USD | 56.07 | ₹137.74 1.67 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹87.60 1.06 USD |
+1.77
|
₹15.42B 186.53M USD | ₹10.80K 130.63 USD | ₹85.50 1.03 USD | ₹88.00 1.06 USD | ₹15.42B 186.53M USD | 12.80 | ₹6.84 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||