Page de résultat 10 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹926.30 11.21 USD |
+3.27
|
₹19.64B 237.59M USD | ₹3.86K 46.69 USD | ₹904.00 10.94 USD | ₹947.20 11.46 USD | ₹19.64B 237.59M USD | 56.65 | ₹16.35 0.2 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹781.85 9.46 USD |
-0.55
|
₹19.55B 236.53M USD | ₹7.70K 93.18 USD | ₹780.95 9.45 USD | ₹797.75 9.65 USD | ₹19.55B 236.53M USD | 50.63 | ₹15.44 0.19 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.30 4.84 USD |
-1.66
|
₹19.48B 235.67M USD | ₹11.58K 140.12 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹3.26K 39.46 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 15.97 | ₹91.04 1.1 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹502.80 6.08 USD |
+0.2
|
₹19.32B 233.7M USD | ₹2.18K 26.35 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹19.32B 233.7M USD | 22.97 | ₹21.88 0.26 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹838.35 10.14 USD |
+0.98
|
₹19.15B 231.73M USD | ₹2.65K 32.04 USD | ₹834.00 10.09 USD | ₹844.10 10.21 USD | ₹19.15B 231.73M USD | 11.06 | ₹75.77 0.92 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹923.35 11.17 USD |
+5.71
|
₹19.05B 230.53M USD | ₹6.61K 80.01 USD | ₹876.00 10.6 USD | ₹929.05 11.24 USD | ₹19.05B 230.53M USD | 29.53 | ₹31.26 0.38 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹575.15 6.96 USD |
-3.43
|
₹18.60B 225.02M USD | ₹7.34K 88.8 USD | ₹567.95 6.87 USD | ₹608.75 7.36 USD | ₹18.60B 225.02M USD | 26.14 | ₹22.00 0.27 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.50 1.6 USD |
+1.03
|
₹18.56B 224.52M USD | ₹19.31K 233.56 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹18.56B 224.52M USD | 20.73 | ₹6.39 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹546.30 6.61 USD |
-3.15
|
₹18.38B 222.43M USD | ₹2.45K 29.64 USD | ₹540.20 6.54 USD | ₹599.00 7.25 USD | ₹18.38B 222.43M USD | 345.75 | ₹1.58 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹976.90 11.82 USD |
+0.66
|
₹18.15B 219.55M USD | ₹679.00 8.21 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.15B 219.55M USD | 50.04 | ₹19.52 0.24 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,169.70 14.15 USD |
-0.4
|
₹18.13B 219.37M USD | ₹2.80K 33.86 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹18.13B 219.37M USD | 0 | -₹8.09 -0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.46 1.19 USD |
+0.65
|
₹18.01B 217.87M USD | ₹38.10K 460.92 USD | ₹96.41 1.17 USD | ₹100.29 1.21 USD | ₹18.01B 217.87M USD | 0 | -₹20.17 -0.2 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹755.55 9.14 USD |
-2.38
|
₹17.97B 217.42M USD | ₹10.57K 127.93 USD | ₹735.00 8.89 USD | ₹789.00 9.55 USD | ₹17.97B 217.42M USD | 27.68 | ₹27.29 0.33 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹137.35 1.66 USD |
+2.58
|
₹17.95B 217.2M USD | ₹2.97K 35.96 USD | ₹126.10 1.53 USD | ₹143.00 1.73 USD | ₹17.95B 217.2M USD | 0 | -₹12.77 -0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,742.00 214.65 USD |
+1.68
|
₹17.74B 214.65M USD | ₹838.00 10.14 USD | ₹17,005.00 205.73 USD | ₹18,300.00 221.4 USD | ₹17.74B 214.65M USD | 62.17 | ₹285.35 3.45 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,866.75 34.68 USD |
+6.37
|
₹17.71B 214.27M USD | ₹1.15K 13.93 USD | ₹2,743.10 33.19 USD | ₹2,939.00 35.56 USD | ₹17.71B 214.27M USD | 30.96 | ₹92.59 1.12 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.25 3.51 USD |
+2.85
|
₹17.69B 213.98M USD | ₹2.24K 27.05 USD | ₹288.70 3.49 USD | ₹291.20 3.52 USD | ₹17.69B 213.98M USD | 20.12 | ₹14.42 0.17 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹880.45 10.65 USD |
-1.69
|
₹17.63B 213.24M USD | ₹19.28K 233.23 USD | ₹857.75 10.38 USD | ₹924.85 11.19 USD | ₹17.63B 213.24M USD | 26.72 | ₹32.95 0.4 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,502.15 18.17 USD |
-3.02
|
₹17.56B 212.49M USD | ₹64.00K 774.32 USD | ₹1,350.00 16.33 USD | ₹1,624.75 19.66 USD | ₹17.56B 212.49M USD | 63.48 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹569.95 6.9 USD |
-2.55
|
₹17.55B 212.34M USD | ₹18.41K 222.72 USD | ₹551.20 6.67 USD | ₹614.90 7.44 USD | ₹17.55B 212.34M USD | 53.97 | ₹10.56 0.13 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.85 0.37 USD |
+2.39
|
₹17.49B 211.55M USD | ₹38.47K 465.45 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.49B 211.55M USD | 0 | -₹1.55 -0.01 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.35 1.89 USD |
+3.61
|
₹17.35B 209.96M USD | ₹8.04K 97.28 USD | ₹151.90 1.84 USD | ₹156.70 1.9 USD | ₹17.35B 209.96M USD | 18.63 | ₹8.39 0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹141.50 1.71 USD |
+4.39
|
₹17.35B 209.93M USD | ₹37.99K 459.65 USD | ₹136.00 1.65 USD | ₹147.80 1.79 USD | ₹17.35B 209.93M USD | 142.92 | ₹0.99 0.01 USD | ||
TIL Limited
TIL.BO
IN
|
₹210.35 2.54 USD |
+0.65
|
₹17.34B 209.81M USD | ₹4.36K 52.77 USD | ₹206.00 2.49 USD | ₹213.50 2.58 USD | ₹17.34B 209.81M USD | 0 | -₹4.30 -0.05 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹458.85 5.55 USD |
+2.32
|
₹17.28B 209.11M USD | ₹7.86K 95.12 USD | ₹451.10 5.46 USD | ₹481.30 5.82 USD | ₹17.28B 209.11M USD | 12.57 | ₹36.48 0.44 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹617.00 7.46 USD |
-1.28
|
₹17.21B 208.18M USD | ₹2.34K 28.29 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹17.21B 208.18M USD | 752.43 | ₹0.82 0.009 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹330.50 4 USD |
+2.4
|
₹17.07B 206.52M USD | ₹26.11K 315.89 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.07B 206.52M USD | 50.38 | ₹6.56 0.08 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,604.60 19.41 USD |
+1.35
|
₹16.92B 204.74M USD | ₹3.04K 36.83 USD | ₹1,590.05 19.24 USD | ₹1,660.35 20.09 USD | ₹16.92B 204.74M USD | 10.60 | ₹151.35 1.83 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.05 3.85 USD |
+2.48
|
₹16.92B 204.73M USD | ₹3.83K 46.37 USD | ₹313.10 3.79 USD | ₹320.25 3.87 USD | ₹16.92B 204.73M USD | 152.17 | ₹2.09 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹982.00 11.88 USD |
-1.27
|
₹16.87B 204.15M USD | ₹2.79K 33.73 USD | ₹975.35 11.8 USD | ₹1,013.00 12.26 USD | ₹16.87B 204.15M USD | 35.48 | ₹27.67 0.33 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹736.95 8.92 USD |
+4.26
|
₹16.82B 203.45M USD | ₹19.37K 234.28 USD | ₹712.75 8.62 USD | ₹750.20 9.08 USD | ₹16.82B 203.45M USD | 423.53 | ₹1.74 0.02 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.48 0.11 USD |
+1.83
|
₹16.78B 203.02M USD | ₹130.27K 1.58K USD | ₹9.43 0.11 USD | ₹9.58 0.12 USD | ₹16.78B 203.02M USD | 24.94 | ₹0.38 0.004 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹637.30 7.71 USD |
+1
|
₹16.78B 202.98M USD | ₹1.32K 15.93 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.78B 202.98M USD | 16.71 | ₹38.13 0.46 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.15 1.59 USD |
+1.24
|
₹16.77B 202.84M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.77B 202.84M USD | 13.89 | ₹9.44 0.11 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,417.85 17.15 USD |
+0.25
|
₹16.71B 202.21M USD | ₹1.55K 18.74 USD | ₹1,412.15 17.08 USD | ₹1,465.65 17.73 USD | ₹16.71B 202.21M USD | 33.11 | ₹42.81 0.52 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,091.05 13.2 USD |
+0.5
|
₹16.67B 201.65M USD | ₹1.57K 19.04 USD | ₹1,085.25 13.13 USD | ₹1,129.00 13.66 USD | ₹16.67B 201.65M USD | 12.36 | ₹88.26 1.07 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹316.20 3.83 USD |
+0.81
|
₹16.66B 201.53M USD | ₹1.87K 22.6 USD | ₹312.15 3.78 USD | ₹319.90 3.87 USD | ₹16.66B 201.53M USD | 11.66 | ₹27.10 0.33 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.25 1.87 USD |
+8.06
|
₹16.57B 200.44M USD | ₹90.67K 1.1K USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.57B 200.44M USD | 19.57 | ₹7.88 0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹333.85 4.04 USD |
+2.11
|
₹16.55B 200.22M USD | ₹2.67K 32.35 USD | ₹326.95 3.96 USD | ₹336.60 4.07 USD | ₹16.55B 200.22M USD | 5.85 | ₹57.04 0.69 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹186.55 2.26 USD |
+2.11
|
₹16.54B 200.05M USD | ₹22.08K 267.08 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.54B 200.05M USD | 0 | -₹7.47 -0.09 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹218.90 2.65 USD |
+1.23
|
₹16.53B 200.01M USD | ₹8.70K 105.3 USD | ₹218.10 2.64 USD | ₹222.70 2.69 USD | ₹16.53B 200.01M USD | 12.77 | ₹17.14 0.21 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹483.60 5.85 USD |
+0.14
|
₹16.47B 199.27M USD | ₹2.52K 30.5 USD | ₹482.05 5.83 USD | ₹495.30 5.99 USD | ₹16.47B 199.27M USD | 16.15 | ₹29.93 0.36 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.14 0.76 USD |
+8.06
|
₹16.45B 199.02M USD | ₹68.76K 831.83 USD | ₹57.98 0.7 USD | ₹64.64 0.78 USD | ₹16.45B 199.02M USD | 68.63 | ₹0.92 0.01 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,799.20 21.77 USD |
+2.47
|
₹16.34B 197.63M USD | ₹1.05K 12.64 USD | ₹1,777.55 21.51 USD | ₹1,870.30 22.63 USD | ₹16.34B 197.63M USD | 15.72 | ₹114.40 1.38 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹982.55 11.89 USD |
+1.75
|
₹16.33B 197.58M USD | ₹1.32K 15.98 USD | ₹965.00 11.67 USD | ₹992.65 12.01 USD | ₹16.33B 197.58M USD | 12.24 | ₹80.21 0.97 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.90 4.25 USD |
+1.52
|
₹16.32B 197.49M USD | ₹1.39K 16.79 USD | ₹345.00 4.17 USD | ₹353.30 4.27 USD | ₹16.32B 197.49M USD | 0 | -₹28.80 -0.3 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹253.65 3.07 USD |
+2.69
|
₹16.31B 197.32M USD | ₹10.34K 125.15 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹16.31B 197.32M USD | 17.88 | ₹14.18 0.17 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.36 0.31 USD |
+2.22
|
₹16.29B 197.06M USD | ₹71.15K 860.82 USD | ₹25.06 0.3 USD | ₹25.60 0.31 USD | ₹16.29B 197.06M USD | 9.12 | ₹2.78 0.03 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,373.10 16.61 USD |
+1.03
|
₹16.22B 196.28M USD | ₹2.57K 31.03 USD | ₹1,363.35 16.49 USD | ₹1,411.35 17.07 USD | ₹16.22B 196.28M USD | 26.60 | ₹51.61 0.62 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹482.05 5.83 USD |
-0.74
|
₹16.12B 195.02M USD | ₹1.46K 17.68 USD | ₹467.20 5.65 USD | ₹493.10 5.97 USD | ₹16.12B 195.02M USD | 29.99 | ₹16.07 0.19 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹728.50 8.81 USD |
-0.05
|
₹16.11B 194.95M USD | ₹3.15K 38.15 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹16.11B 194.95M USD | 42.18 | ₹17.27 0.21 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.42 1.15 USD |
+1.27
|
₹16.10B 194.78M USD | ₹30.70K 371.47 USD | ₹94.51 1.14 USD | ₹96.26 1.16 USD | ₹16.10B 194.78M USD | 87.54 | ₹1.09 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.60 3.3 USD |
-2.28
|
₹16.03B 193.88M USD | ₹1.58K 19.13 USD | ₹272.05 3.29 USD | ₹293.90 3.56 USD | ₹16.03B 193.88M USD | 47.16 | ₹5.78 0.07 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.23 1.1 USD |
+1.48
|
₹16.01B 193.71M USD | ₹80.56K 974.68 USD | ₹91.00 1.1 USD | ₹92.67 1.12 USD | ₹16.01B 193.71M USD | 9.44 | ₹9.66 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.40 4.13 USD |
+4.77
|
₹16.00B 193.63M USD | ₹3.79K 45.85 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹16.00B 193.63M USD | 29.76 | ₹11.47 0.14 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
0
|
₹15.98B 193.36M USD | ₹316.00 3.82 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹547.25 6.62 USD |
-1.67
|
₹15.92B 192.65M USD | ₹1.54K 18.61 USD | ₹540.95 6.54 USD | ₹568.00 6.87 USD | ₹15.92B 192.65M USD | 12.72 | ₹43.01 0.52 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.05 1.79 USD |
+1.02
|
₹15.74B 190.39M USD | ₹8.02K 96.98 USD | ₹147.20 1.78 USD | ₹151.00 1.83 USD | ₹15.74B 190.39M USD | 6.61 | ₹22.37 0.27 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.50 0.94 USD |
+0.47
|
₹15.73B 190.3M USD | ₹293.56K 3.55K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.73B 190.3M USD | 20.23 | ₹3.83 0.05 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹678.45 8.21 USD |
+2.01
|
₹15.65B 189.33M USD | ₹1.04K 12.52 USD | ₹673.65 8.15 USD | ₹696.00 8.42 USD | ₹15.65B 189.33M USD | 29.03 | ₹23.37 0.28 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.89 0.91 USD |
+1.38
|
₹15.57B 188.37M USD | ₹41.44K 501.29 USD | ₹74.00 0.9 USD | ₹75.43 0.91 USD | ₹15.57B 188.37M USD | 0 | -₹1.50 -0.01 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹683.46K 8.27K USD | ₹118.40 1.43 USD | ₹121.80 1.47 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹849.60 10.28 USD |
+2.24
|
₹15.31B 185.18M USD | ₹2.15K 26.02 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.31B 185.18M USD | 22.74 | ₹37.36 0.45 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.85 4.91 USD |
+1.86
|
₹15.29B 184.95M USD | ₹988.00 11.95 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.29B 184.95M USD | 3.92 | ₹103.43 1.25 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.25 3.26 USD |
+5.11
|
₹15.27B 184.75M USD | ₹10.76K 130.14 USD | ₹257.10 3.11 USD | ₹272.35 3.29 USD | ₹15.27B 184.75M USD | 13.61 | ₹19.77 0.24 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹618.35 7.48 USD |
-0.31
|
₹15.25B 184.46M USD | ₹1.37K 16.62 USD | ₹616.45 7.46 USD | ₹631.95 7.65 USD | ₹15.25B 184.46M USD | 32.23 | ₹19.18 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.89 1.21 USD |
+2.43
|
₹15.21B 184.04M USD | ₹17.55K 212.29 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.21B 184.04M USD | 24.78 | ₹4.03 0.05 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.14 0.29 USD |
-0.78
|
₹15.21B 183.99M USD | ₹89.16K 1.08K USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹15.21B 183.99M USD | 0 | -₹56.61 -0.6 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹518.30 6.27 USD |
-2.14
|
₹15.02B 181.73M USD | ₹5.47K 66.15 USD | ₹517.00 6.25 USD | ₹534.55 6.47 USD | ₹15.02B 181.73M USD | 6.34 | ₹81.72 0.99 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹518.60 6.27 USD |
+1.4
|
₹14.99B 181.32M USD | ₹3.50K 42.31 USD | ₹511.45 6.19 USD | ₹525.05 6.35 USD | ₹14.99B 181.32M USD | 27.77 | ₹18.67 0.23 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.50 2.14 USD |
+5.85
|
₹14.93B 180.66M USD | ₹40.08K 484.85 USD | ₹166.70 2.02 USD | ₹177.30 2.15 USD | ₹14.93B 180.66M USD | 8.10 | ₹21.78 0.26 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.52 0.61 USD |
+0.44
|
₹14.92B 180.47M USD | ₹31.99K 386.97 USD | ₹50.05 0.61 USD | ₹52.49 0.64 USD | ₹14.92B 180.47M USD | 8.83 | ₹5.72 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,083.50 13.11 USD |
-2
|
₹14.72B 178.07M USD | ₹422.00 5.11 USD | ₹1,080.00 13.07 USD | ₹1,132.45 13.7 USD | ₹14.72B 178.07M USD | 93.72 | ₹11.56 0.14 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹32.00 0.39 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,344.30 16.26 USD |
+1.08
|
₹14.66B 177.3M USD | ₹120.00 1.45 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.66B 177.3M USD | 12.23 | ₹109.83 1.33 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.05 4.99 USD |
+0.73
|
₹14.63B 177M USD | ₹2.92K 35.28 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177M USD | 13.28 | ₹31.02 0.38 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.11 0.92 USD |
+2.67
|
₹14.62B 176.88M USD | ₹151.08K 1.83K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.62B 176.88M USD | 0 | -₹3.00 -0.03 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,087.05 13.15 USD |
+1.26
|
₹14.58B 176.37M USD | ₹1.10K 13.28 USD | ₹1,067.55 12.92 USD | ₹1,132.05 13.7 USD | ₹14.58B 176.37M USD | 56.61 | ₹19.20 0.23 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.90 1.46 USD |
-3.55
|
₹14.57B 176.33M USD | ₹77.90K 942.4 USD | ₹119.05 1.44 USD | ₹132.00 1.6 USD | ₹14.57B 176.33M USD | 0 | -₹14.31 -0.1 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.40 2.65 USD |
-1.08
|
₹14.49B 175.35M USD | ₹2.78K 33.58 USD | ₹219.10 2.65 USD | ₹226.20 2.74 USD | ₹14.49B 175.35M USD | 32.89 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,512.10 30.39 USD |
+8.58
|
₹14.49B 175.31M USD | ₹5.78K 69.96 USD | ₹2,325.00 28.13 USD | ₹2,540.00 30.73 USD | ₹14.49B 175.31M USD | 34.42 | ₹72.97 0.88 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.24 0.79 USD |
+1.34
|
₹14.48B 175.2M USD | ₹34.01K 411.43 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.48B 175.2M USD | 11.09 | ₹5.88 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹155.85 1.89 USD |
+0.65
|
₹14.47B 175.09M USD | ₹22.76K 275.38 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.47B 175.09M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹166.10 2.01 USD |
+2.4
|
₹14.45B 174.83M USD | ₹26.06K 315.27 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.45B 174.83M USD | 35.11 | ₹4.73 0.06 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,217.20 87.32 USD |
+1.75
|
₹14.43B 174.63M USD | ₹367.00 4.44 USD | ₹7,175.25 86.81 USD | ₹7,300.75 88.33 USD | ₹14.43B 174.63M USD | 73.12 | ₹98.70 1.19 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹964.75 11.67 USD |
+2.15
|
₹14.40B 174.22M USD | ₹2.25K 27.23 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.40B 174.22M USD | 15.21 | ₹63.39 0.77 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.77 0.8 USD |
+0.95
|
₹14.32B 173.19M USD | ₹37.31K 451.43 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.32B 173.19M USD | 7.59 | ₹8.66 0.1 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.39 0.23 USD |
+3.8
|
₹14.22B 172.07M USD | ₹116.00 1.4 USD | ₹18.75 0.23 USD | ₹19.45 0.24 USD | ₹14.22B 172.07M USD | 0 | -₹0.74 -0.008 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.69 0.95 USD |
-0.27
|
₹14.16B 171.37M USD | ₹35.52K 429.71 USD | ₹78.20 0.95 USD | ₹80.45 0.97 USD | ₹14.16B 171.37M USD | 7.36 | ₹10.69 0.13 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.67 0.67 USD |
+0.09
|
₹14.16B 171.28M USD | ₹57.75K 698.68 USD | ₹55.39 0.67 USD | ₹58.20 0.7 USD | ₹14.16B 171.28M USD | 22.00 | ₹2.53 0.03 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹859.55 10.4 USD |
+0.49
|
₹14.04B 169.89M USD | ₹653.00 7.9 USD | ₹851.10 10.3 USD | ₹870.55 10.53 USD | ₹14.04B 169.89M USD | 38.47 | ₹22.34 0.27 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.10 1.34 USD |
+5.76
|
₹14.04B 169.85M USD | ₹34.42K 416.38 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹436.25 5.28 USD |
-0.03
|
₹14.00B 169.37M USD | ₹2.69K 32.53 USD | ₹432.00 5.23 USD | ₹445.00 5.38 USD | ₹14.00B 169.37M USD | 24.84 | ₹17.56 0.21 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹264.95 3.21 USD |
-0.39
|
₹13.94B 168.59M USD | ₹40.93K 495.23 USD | ₹263.50 3.19 USD | ₹276.95 3.35 USD | ₹13.94B 168.59M USD | 34.63 | ₹7.65 0.09 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹565.05 6.84 USD |
+4.6
|
₹13.87B 167.83M USD | ₹56.42K 682.6 USD | ₹538.00 6.51 USD | ₹593.75 7.18 USD | ₹13.87B 167.83M USD | 45.13 | ₹12.52 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
