결과 페이지 10 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pennar Industries Limited PENIND.BO | $183.75 2.22 USD |
-4.77
|
$24.8B 299.99M USD | $39.44K 477.16 USD | $181.3 2.19 USD | $192.4 2.33 USD | $24.8B 299.99M USD | 22.05 | $8.33 0.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $481.75 5.83 USD |
-6.89
|
$24.67B 298.46M USD | $5K 60.52 USD | $481.45 5.82 USD | $515.45 6.24 USD | $24.67B 298.46M USD | 14.02 | $34.34 0.42 USD | |
| TCI Express Limited TCIEXP.BO | $640.95 7.75 USD |
-2.19
|
$24.6B 297.61M USD | $4.15K 50.23 USD | $631.3 7.64 USD | $655 7.92 USD | $24.6B 297.61M USD | 25.17 | $25.46 0.31 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,626.7 19.68 USD |
-1.76
|
$24.58B 297.41M USD | $432 5.23 USD | $1,607.55 19.45 USD | $1,648.1 19.94 USD | $24.58B 297.41M USD | 16.00 | $101.66 1.23 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $755 9.13 USD |
-3.94
|
$24.38B 294.94M USD | $3.36K 40.65 USD | $748.55 9.06 USD | $786.35 9.51 USD | $24.38B 294.94M USD | 33.04 | $22.85 0.28 USD | |
| La Opala RG Limited LAOPALA.BO | $218.75 2.65 USD |
-3.61
|
$24.28B 293.76M USD | $11.7K 141.57 USD | $216.5 2.62 USD | $225.5 2.73 USD | $24.28B 293.76M USD | 25.64 | $8.53 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $175.15 2.12 USD |
-1.71
|
$24.24B 293.32M USD | $16.39K 198.23 USD | $171.45 2.07 USD | $178.55 2.16 USD | $24.24B 293.32M USD | 417.02 | $0.42 0.005 USD | |
| Precision Wires India Limited PRECWIRE.BO | $134.55 1.63 USD |
-2.07
|
$24.04B 290.83M USD | $27.42K 331.7 USD | $132.45 1.6 USD | $141.25 1.71 USD | $24.04B 290.83M USD | 29.12 | $4.62 0.06 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $522.9 6.33 USD |
-3.7
|
$24B 290.41M USD | $2K 24.25 USD | $521 6.3 USD | $534.85 6.47 USD | $24B 290.41M USD | 68.80 | $7.6 0.09 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,585 19.18 USD |
-1.06
|
$23.65B 286.15M USD | $56 0.68 USD | $1,575 19.05 USD | $1,585 19.18 USD | $23.65B 286.15M USD | 21.97 | $72.12 0.87 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,525 30.55 USD |
-2.26
|
$23.6B 285.56M USD | $194 2.35 USD | $2,525 30.55 USD | $2,576.35 31.17 USD | $23.6B 285.56M USD | 17.88 | $141.18 1.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $716.95 8.67 USD |
-4.79
|
$23.47B 283.97M USD | $10.58K 128.04 USD | $705.05 8.53 USD | $742.9 8.99 USD | $23.47B 283.97M USD | 14.55 | $49.27 0.6 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,005.5 24.26 USD |
+5
|
$23.45B 283.69M USD | $1.48K 17.88 USD | $1,900 22.99 USD | $2,005.5 24.26 USD | $23.45B 283.69M USD | 149.21 | $13.44 0.16 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $532.2 6.44 USD |
-4.71
|
$23.44B 283.57M USD | $4.53K 54.82 USD | $511.4 6.19 USD | $546.9 6.62 USD | $23.44B 283.57M USD | 36.22 | $14.69 0.18 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $808.55 9.78 USD |
-5.88
|
$23.43B 283.5M USD | $53.3K 644.83 USD | $790.7 9.57 USD | $855 10.34 USD | $23.43B 283.5M USD | 18.11 | $44.63 0.54 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,194.3 26.55 USD |
-5
|
$23.3B 281.93M USD | $4.86K 58.81 USD | $2,194.3 26.55 USD | $2,325 28.13 USD | $23.3B 281.93M USD | 34.01 | $64.51 0.78 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $385 4.66 USD |
-4.48
|
$23.17B 280.36M USD | $7.31K 88.44 USD | $377.8 4.57 USD | $397.15 4.8 USD | $23.17B 280.36M USD | 17.22 | $22.35 0.27 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,600 19.36 USD |
-1.63
|
$23.15B 280.13M USD | $2.19K 26.54 USD | $1,558.5 18.86 USD | $1,639.55 19.84 USD | $23.15B 280.13M USD | 19.13 | $83.62 1.01 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.BO | $1,566.85 18.96 USD |
-5.71
|
$23.04B 278.79M USD | $1.66K 20.03 USD | $1,553.2 18.79 USD | $1,658.9 20.07 USD | $23.04B 278.79M USD | 0 | -$19.64 -0.2 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $380.25 4.6 USD |
-2.41
|
$23B 278.29M USD | $2.32K 28.09 USD | $380 4.6 USD | $388.05 4.69 USD | $23B 278.29M USD | 11.29 | $33.66 0.41 USD | |
| Indoco Remedies Limited INDOCO.BO | $248.55 3.01 USD |
-2.97
|
$22.92B 277.3M USD | $4.67K 56.51 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.92B 277.3M USD | 0 | -$1.59 -0.01 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $691.65 8.37 USD |
-4.4
|
$22.86B 276.57M USD | $1.82K 21.96 USD | $690 8.35 USD | $723.55 8.75 USD | $22.86B 276.57M USD | 57.87 | $11.95 0.14 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.23 0.93 USD |
-4.69
|
$22.79B 275.78M USD | $57.35K 693.83 USD | $75.63 0.91 USD | $81.3 0.98 USD | $22.79B 275.78M USD | 66.57 | $1.16 0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $164.25 1.99 USD |
-2.55
|
$22.51B 272.35M USD | $6.2K 74.96 USD | $162.1 1.96 USD | $169.05 2.05 USD | $22.51B 272.35M USD | 17.73 | $9.26 0.11 USD | |
| Ravindra Energy Limited RELTD.BO | $125.5 1.52 USD |
-5.21
|
$22.41B 271.11M USD | $7.28K 88.02 USD | $124.7 1.51 USD | $133.15 1.61 USD | $22.41B 271.11M USD | 0 | -$3.82 -0.04 USD | |
| Eveready Industries India Limited EVEREADY.BO | $307.1 3.72 USD |
-3.14
|
$22.32B 270.06M USD | $7.89K 95.41 USD | $300 3.63 USD | $316.7 3.83 USD | $22.32B 270.06M USD | 27.91 | $11 0.13 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $167.4 2.03 USD |
-3.6
|
$22.14B 267.83M USD | $70.99K 858.89 USD | $163.7 1.98 USD | $175.5 2.12 USD | $22.14B 267.83M USD | 13.27 | $12.61 0.15 USD | |
| Delta Corp Limited DELTACORP.BO | $82.3 1 USD |
-4.73
|
$22.04B 266.62M USD | $233.81K 2.83K USD | $81.7 0.99 USD | $86.46 1.05 USD | $22.04B 266.62M USD | 14.06 | $5.85 0.07 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $263.3 3.19 USD |
-3.31
|
$22.02B 266.43M USD | $9.11K 110.25 USD | $261.05 3.16 USD | $271.9 3.29 USD | $22.02B 266.43M USD | 31.01 | $8.49 0.1 USD | |
| Hinduja Global Solutions Limited HGS.BO | $471.9 5.71 USD |
-2.68
|
$21.95B 265.59M USD | $3.75K 45.34 USD | $465.2 5.63 USD | $484.85 5.87 USD | $21.95B 265.59M USD | 0 | -$3.16 -0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $795.85 9.63 USD |
-1.66
|
$21.88B 264.76M USD | $2.23K 26.97 USD | $776.95 9.4 USD | $801.25 9.69 USD | $21.88B 264.76M USD | 48.08 | $16.55 0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $514.75 6.23 USD |
-4.33
|
$21.83B 264.16M USD | $10.83K 131.07 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Foseco India Limited FOSECOIND.BO | $3,408 41.23 USD |
-2.33
|
$21.77B 263.32M USD | $60 0.73 USD | $3,408 41.23 USD | $3,577 43.28 USD | $21.77B 263.32M USD | 29.77 | $114.44 1.38 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,439 17.41 USD |
-7.47
|
$21.74B 262.99M USD | $764 9.24 USD | $1,414.7 17.12 USD | $1,569.95 18.99 USD | $21.74B 262.99M USD | 38.97 | $36.92 0.45 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $322.7 3.9 USD |
-1.44
|
$21.69B 262.46M USD | $7.18K 86.89 USD | $311.65 3.77 USD | $329.8 3.99 USD | $21.69B 262.46M USD | 13.95 | $23.12 0.28 USD | |
| Dollar Industries Limited DOLLAR.BO | $382 4.62 USD |
-3.88
|
$21.67B 262.12M USD | $3.57K 43.13 USD | $372.15 4.5 USD | $395.35 4.78 USD | $21.67B 262.12M USD | 22.83 | $16.73 0.2 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,197.45 14.49 USD |
-14.31
|
$21.65B 261.92M USD | $15.73K 190.25 USD | $1,154.2 13.96 USD | $1,415.15 17.12 USD | $21.65B 261.92M USD | 31.05 | $38.56 0.47 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $433.25 5.24 USD |
-4.45
|
$21.64B 261.79M USD | $239 2.89 USD | $430 5.2 USD | $453.5 5.49 USD | $21.64B 261.79M USD | 51.63 | $8.39 0.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $353.5 4.28 USD |
-2.28
|
$21.54B 260.61M USD | $1.48K 17.95 USD | $353 4.27 USD | $360.85 4.37 USD | $21.54B 260.61M USD | 26.18 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,965 23.77 USD |
-2.25
|
$21.42B 259.17M USD | $1.82K 22.07 USD | $1,946.4 23.55 USD | $2,033.65 24.6 USD | $21.42B 259.17M USD | 24.42 | $80.45 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $342 4.14 USD |
-3.32
|
$21.4B 258.86M USD | $9.86K 119.28 USD | $337.25 4.08 USD | $353.35 4.27 USD | $21.4B 258.86M USD | 4.67 | $73.16 0.89 USD | |
| Shalby Limited SHALBY.BO | $199.35 2.41 USD |
-5.9
|
$21.38B 258.71M USD | $5.43K 65.66 USD | $196 2.37 USD | $216.65 2.62 USD | $21.38B 258.71M USD | 69.45 | $2.87 0.03 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $490.05 5.93 USD |
-0.57
|
$21.29B 257.62M USD | $1.93K 23.35 USD | $470 5.69 USD | $508.55 6.15 USD | $21.29B 257.62M USD | 15.33 | $31.95 0.39 USD | |
| NRB Bearings Limited NRBBEARING.BO | $219.7 2.66 USD |
-0.88
|
$21.29B 257.62M USD | $67.75K 819.7 USD | $208 2.52 USD | $222.85 2.7 USD | $21.29B 257.62M USD | 18.89 | $11.63 0.14 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $807.1 9.76 USD |
-1.68
|
$21.25B 257.06M USD | $4.12K 49.81 USD | $798.25 9.66 USD | $834.8 10.1 USD | $21.25B 257.06M USD | 14.31 | $56.38 0.68 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $63.18 0.76 USD |
+4.5
|
$21.21B 256.64M USD | $83.95K 1.02K USD | $59.01 0.71 USD | $63.48 0.77 USD | $21.21B 256.64M USD | 574.36 | $0.11 0.001 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $244.3 2.96 USD |
-6.97
|
$21.15B 255.89M USD | $74.9K 906.17 USD | $239.85 2.9 USD | $262 3.17 USD | $21.15B 255.89M USD | 14.06 | $17.37 0.21 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $178.25 2.16 USD |
-2.44
|
$21.13B 255.58M USD | $37.36K 451.99 USD | $173.1 2.09 USD | $187.55 2.27 USD | $21.13B 255.58M USD | 15.94 | $11.18 0.14 USD | |
| Vimta Labs Limited VIMTALABS.BO | $950 11.49 USD |
-13.18
|
$21.12B 255.55M USD | $56.81K 687.25 USD | $894.5 10.82 USD | $1,101 13.32 USD | $21.12B 255.55M USD | 39.17 | $24.25 0.29 USD | |
| Yasho Industries Limited YASHO.BO | $1,724 20.86 USD |
-0.42
|
$20.79B 251.48M USD | $1.3K 15.75 USD | $1,701.1 20.58 USD | $1,748 21.15 USD | $20.79B 251.48M USD | 103.54 | $16.65 0.2 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Sangam (India) Limited SANGAMIND.BO | $416.05 5.03 USD |
-4.94
|
$20.7B 250.49M USD | $1.25K 15.07 USD | $414.75 5.02 USD | $445 5.38 USD | $20.7B 250.49M USD | 55.92 | $7.44 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.45 2.1 USD |
-4.46
|
$20.69B 250.32M USD | $88.07K 1.07K USD | $170.9 2.07 USD | $181.7 2.2 USD | $20.69B 250.32M USD | 21.04 | $8.24 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,514.95 18.33 USD |
-6.1
|
$20.64B 249.73M USD | $6.4K 77.38 USD | $1,467 17.75 USD | $1,625.8 19.67 USD | $20.64B 249.73M USD | 17.99 | $84.2 1.02 USD | |
| Ramco Industries Limited RAMCOIND.BO | $236.85 2.87 USD |
-1.97
|
$20.56B 248.75M USD | $5.64K 68.26 USD | $231.5 2.8 USD | $241.6 2.92 USD | $20.56B 248.75M USD | 10.74 | $22.04 0.27 USD | |
| Windlas Biotech Limited WINDLAS.BO | $982 11.88 USD |
-3.62
|
$20.52B 248.31M USD | $11.34K 137.13 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.52B 248.31M USD | 33.48 | $29.33 0.35 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,669 32.29 USD |
-1.65
|
$20.44B 247.25M USD | $250 3.02 USD | $2,635.7 31.89 USD | $2,689.7 32.54 USD | $20.44B 247.25M USD | 58.56 | $45.57 0.55 USD | |
| PTC India Financial Services Limited PFS.BO | $31.75 0.38 USD |
-2.4
|
$20.39B 246.72M USD | $93.25K 1.13K USD | $31.1 0.38 USD | $32.74 0.4 USD | $20.39B 246.72M USD | 11.84 | $2.68 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.25 1.21 USD |
-3.74
|
$20.36B 246.38M USD | $73.11K 884.49 USD | $98.5 1.19 USD | $106.8 1.29 USD | $20.36B 246.38M USD | 25.77 | $3.89 0.05 USD | |
| Disa India Limited DISAQ.BO | $13,989.9 169.25 USD |
+0.18
|
$20.34B 246.13M USD | $34 0.41 USD | $13,675.05 165.45 USD | $13,989.9 169.25 USD | $20.34B 246.13M USD | 39.99 | $349.75 4.23 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $382.05 4.62 USD |
-3.02
|
$20.13B 243.5M USD | $13.82K 167.17 USD | $375 4.54 USD | $412.05 4.99 USD | $20.13B 243.5M USD | 19.53 | $19.56 0.24 USD | |
| AGI Infra Limited AGIIL.BO | $822.85 9.96 USD |
-2.34
|
$20.11B 243.24M USD | $2.39K 28.92 USD | $813 9.84 USD | $872.95 10.56 USD | $20.11B 243.24M USD | 33.31 | $24.7 0.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.83 0.87 USD |
-4.81
|
$20.04B 242.48M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $20.04B 242.48M USD | 10.29 | $6.98 0.08 USD | |
| Nelco Limited NELCO.BO | $874.85 10.58 USD |
-3.61
|
$19.96B 241.52M USD | $8.17K 98.78 USD | $855.6 10.35 USD | $910 11.01 USD | $19.96B 241.52M USD | 101.02 | $8.66 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,965 23.77 USD |
-4.27
|
$19.93B 241.13M USD | $1.1K 13.28 USD | $1,950 23.59 USD | $2,061 24.93 USD | $19.93B 241.13M USD | 33.50 | $58.65 0.71 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $354 4.28 USD |
-2.53
|
$19.9B 240.78M USD | $31.14K 376.77 USD | $349.45 4.23 USD | $378.25 4.58 USD | $19.9B 240.78M USD | 11.83 | $29.92 0.36 USD | |
| Novartis India Limited NOVARTIND.BO | $802.1 9.7 USD |
+0.4
|
$19.8B 239.6M USD | $8.5K 102.79 USD | $791.1 9.57 USD | $824.85 9.98 USD | $19.8B 239.6M USD | 22.96 | $34.93 0.42 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $273.4 3.31 USD |
-1.16
|
$19.72B 238.59M USD | $8.87K 107.29 USD | $267.6 3.24 USD | $277.05 3.35 USD | $19.72B 238.59M USD | 0 | -$5.81 -0.07 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $9,787 118.41 USD |
+1.44
|
$19.57B 236.81M USD | $114 1.38 USD | $9,474.5 114.63 USD | $9,789.9 118.44 USD | $19.57B 236.81M USD | 48.93 | $200 2.42 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $29.44 0.36 USD |
+0.72
|
$19.51B 236.01M USD | $1.04M 12.53K USD | $29 0.35 USD | $30.64 0.37 USD | $19.51B 236.01M USD | 51.64 | $0.57 0.006 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,306.7 15.81 USD |
-0.68
|
$19.5B 235.97M USD | $1.6K 19.37 USD | $1,272.65 15.4 USD | $1,306.7 15.81 USD | $19.5B 235.97M USD | 20.27 | $64.46 0.78 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,145.05 50.15 USD |
-2.42
|
$19.48B 235.7M USD | $2.28K 27.58 USD | $4,026.85 48.72 USD | $4,367.95 52.84 USD | $19.48B 235.7M USD | 37.89 | $109.37 1.32 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $347.05 4.2 USD |
-3.34
|
$19.31B 233.58M USD | $2.96K 35.82 USD | $341.65 4.13 USD | $358.5 4.34 USD | $19.31B 233.58M USD | 13.49 | $25.71 0.31 USD | |
| Saksoft Limited SAKSOFT.BO | $151.2 1.83 USD |
-4.42
|
$19.22B 232.54M USD | $34.9K 422.22 USD | $147.05 1.78 USD | $158.2 1.91 USD | $19.22B 232.54M USD | 19.66 | $7.69 0.09 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $140.6 1.7 USD |
-2.8
|
$19.2B 232.25M USD | $40.24K 486.85 USD | $140 1.69 USD | $147.95 1.79 USD | $19.2B 232.25M USD | 27.95 | $5.03 0.06 USD | |
| Goodyear India Limited GOODYEAR.BO | $830.45 10.05 USD |
-1.39
|
$19.16B 231.75M USD | $3.51K 42.45 USD | $825.1 9.98 USD | $847 10.25 USD | $19.16B 231.75M USD | 41.66 | $19.93 0.24 USD | |
| Tarsons Products Limited TARSONS.BO | $359 4.34 USD |
-1.76
|
$19.1B 231.09M USD | $4.42K 53.44 USD | $353.85 4.28 USD | $366.4 4.43 USD | $19.1B 231.09M USD | 63.76 | $5.63 0.07 USD | |
| Rir Power Electronics Limited RIR.BO | $2,477.35 29.97 USD |
-4.18
|
$19.01B 230M USD | $15.13K 183.02 USD | $2,456.3 29.72 USD | $2,612 31.6 USD | $19.01B 230M USD | 238.20 | $10.4 0.13 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,349.25 52.62 USD |
-2.39
|
$18.99B 229.7M USD | $575 6.96 USD | $4,340 52.51 USD | $4,529 54.79 USD | $18.99B 229.7M USD | 25.32 | $171.71 2.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | $225.85 2.73 USD |
-3.23
|
$18.79B 227.39M USD | $3.64K 44.05 USD | $221.3 2.68 USD | $234.25 2.83 USD | $18.79B 227.39M USD | 20.12 | $11.22 0.14 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $593.45 7.18 USD |
-10.83
|
$18.74B 226.76M USD | $43.41K 525.21 USD | $587.1 7.1 USD | $675 8.17 USD | $18.74B 226.76M USD | 0 | -$0.83 -0.01 USD | |
| S.P. Apparels Limited SPAL.BO | $745.1 9.01 USD |
-1.09
|
$18.7B 226.2M USD | $4.8K 58.12 USD | $722.45 8.74 USD | $797 9.64 USD | $18.7B 226.2M USD | 20.06 | $37.13 0.45 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $393.6 4.76 USD |
-2.99
|
$18.69B 226.13M USD | $119.56K 1.45K USD | $390.6 4.73 USD | $407.2 4.93 USD | $18.69B 226.13M USD | 41.30 | $9.53 0.12 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $646 7.82 USD |
-3.05
|
$18.67B 225.85M USD | $3.63K 43.87 USD | $633.3 7.66 USD | $664 8.03 USD | $18.67B 225.85M USD | 37.97 | $17.01 0.21 USD | |
| BF Investment Limited BFINVEST.BO | $494.8 5.99 USD |
-4.37
|
$18.64B 225.49M USD | $3.51K 42.49 USD | $484.05 5.86 USD | $509.25 6.16 USD | $18.64B 225.49M USD | 3.91 | $126.35 1.53 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.15 1.79 USD |
-6.79
|
$18.63B 225.38M USD | $194.7K 2.36K USD | $146.05 1.77 USD | $159.1 1.92 USD | $18.63B 225.38M USD | 20.60 | $7.19 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $209.85 2.54 USD |
-8.02
|
$18.6B 225.07M USD | $23.57K 285.21 USD | $208 2.52 USD | $228.95 2.77 USD | $18.6B 225.07M USD | 26.80 | $7.83 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $268.25 3.25 USD |
-3.39
|
$18.31B 221.55M USD | $12.29K 148.64 USD | $262.5 3.18 USD | $277 3.35 USD | $18.31B 221.55M USD | 40.03 | $6.7 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $62.01 0.75 USD |
-4.98
|
$18.2B 220.21M USD | $106.71K 1.29K USD | $61.14 0.74 USD | $65.8 0.8 USD | $18.2B 220.21M USD | 18.67 | $3.32 0.04 USD | |
| Nibe Limited NIBE.BO | $1,263.45 15.29 USD |
+4.96
|
$18.06B 218.53M USD | $103.45K 1.25K USD | $1,220 14.76 USD | $1,263.95 15.29 USD | $18.06B 218.53M USD | 59.51 | $21.23 0.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $278.5 3.37 USD |
-5.29
|
$18.03B 218.12M USD | $65.79K 795.94 USD | $274.7 3.32 USD | $294.55 3.56 USD | $18.03B 218.12M USD | 23.98 | $11.61 0.14 USD | |
| GRM Overseas Limited GRMOVER.BO | $297.7 3.6 USD |
-2.35
|
$17.86B 216.1M USD | $111.91K 1.35K USD | $294.3 3.56 USD | $312.75 3.78 USD | $17.86B 216.1M USD | 29.85 | $9.97 0.12 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.BO | $880 10.65 USD |
-5.51
|
$17.81B 215.49M USD | $2.44K 29.47 USD | $870.05 10.53 USD | $946.95 11.46 USD | $17.81B 215.49M USD | 27.76 | $31.7 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,236.4 14.96 USD |
-6.42
|
$17.67B 213.76M USD | $302 3.65 USD | $1,236.4 14.96 USD | $1,305.05 15.79 USD | $17.67B 213.76M USD | 7.83 | $157.86 1.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||