결과 페이지 10 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Opala RG Limited LAOPALA.BO | ₹203.05 2.46 USD |
-1.84
|
₹22.54B 272.68M USD | ₹9.00 0.11 USD | ₹203.05 2.46 USD | ₹203.05 2.46 USD | ₹22.54B 272.68M USD | 22.31 | ₹9.10 0.11 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹108.10 1.31 USD |
+0.32
|
₹22.47B 271.9M USD | ₹32.04K 387.65 USD | ₹105.75 1.28 USD | ₹108.10 1.31 USD | ₹22.47B 271.9M USD | 20.66 | ₹5.23 0.06 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹204.20 2.47 USD |
0
|
₹22.43B 271.42M USD | ₹48.00 0.58 USD | ₹204.20 2.47 USD | ₹204.20 2.47 USD | ₹22.43B 271.42M USD | 29.25 | ₹6.98 0.08 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.65 0.15 USD |
0
|
₹22.39B 270.9M USD | ₹128.78K 1.56K USD | ₹12.55 0.15 USD | ₹12.79 0.15 USD | ₹22.39B 270.9M USD | 22.99 | ₹0.55 0.006 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹268.25 3.25 USD |
-0.85
|
₹22.32B 270.08M USD | ₹19.67K 237.97 USD | ₹261.40 3.16 USD | ₹271.75 3.29 USD | ₹22.32B 270.08M USD | 27.94 | ₹9.60 0.12 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹89.01 1.08 USD |
+0.06
|
₹22.15B 267.99M USD | ₹112.00 1.36 USD | ₹89.01 1.08 USD | ₹89.01 1.08 USD | ₹22.15B 267.99M USD | 13.30 | ₹6.69 0.08 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹162.00 1.96 USD |
0
|
₹22.12B 267.6M USD | ₹3.20K 38.67 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹22.12B 267.6M USD | 46.95 | ₹3.45 0.04 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.00 2.9 USD |
+0.25
|
₹22.12B 267.6M USD | ₹50.00 0.6 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹22.12B 267.6M USD | 0 | -₹12.03 -0.1 USD | ||
| Indokem Limited INDOKEM.BO | ₹789.85 9.56 USD |
0
|
₹22.03B 266.5M USD | ₹7.00 0.08 USD | ₹789.85 9.56 USD | ₹789.85 9.56 USD | ₹22.03B 266.5M USD | 385.29 | ₹2.05 0.02 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹262.00 3.17 USD |
+0.02
|
₹21.91B 265.11M USD | ₹38.00 0.46 USD | ₹262.00 3.17 USD | ₹262.00 3.17 USD | ₹21.91B 265.11M USD | 28.02 | ₹9.35 0.11 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹580.80 7.03 USD |
0
|
₹21.88B 264.68M USD | ₹1.00 0.01 USD | ₹580.80 7.03 USD | ₹580.80 7.03 USD | ₹21.88B 264.68M USD | 14.92 | ₹38.91 0.47 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,000.00 60.49 USD |
+0.1
|
₹21.83B 264.06M USD | ₹98.00 1.19 USD | ₹4,902.00 59.31 USD | ₹5,000.00 60.49 USD | ₹21.83B 264.06M USD | 48.82 | ₹102.40 1.24 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹257.50 3.12 USD |
+0.33
|
₹21.79B 263.57M USD | ₹4.00K 48.41 USD | ₹255.10 3.09 USD | ₹259.95 3.14 USD | ₹21.79B 263.57M USD | 10.86 | ₹23.69 0.29 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.75 0.41 USD |
+0.6
|
₹21.68B 262.26M USD | ₹20.06K 242.64 USD | ₹32.87 0.4 USD | ₹33.75 0.41 USD | ₹21.68B 262.26M USD | 6.19 | ₹5.45 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹494.85 5.99 USD |
0
|
₹21.67B 262.14M USD | ₹1.65K 20 USD | ₹482.55 5.84 USD | ₹500.40 6.05 USD | ₹21.67B 262.14M USD | 0 | -₹6.09 -0.07 USD | ||
| TCI Express Limited TCIEXP.BO | ₹562.45 6.8 USD |
+0.02
|
₹21.61B 261.43M USD | ₹16.00 0.19 USD | ₹562.45 6.8 USD | ₹562.45 6.8 USD | ₹21.61B 261.43M USD | 26.39 | ₹21.31 0.26 USD | ||
| Steelcast Limited STEELCAS.BO | ₹213.05 2.58 USD |
0
|
₹21.56B 260.85M USD | ₹1.31K 15.87 USD | ₹204.30 2.47 USD | ₹213.05 2.58 USD | ₹21.56B 260.85M USD | 24.21 | ₹8.80 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹353.60 4.28 USD |
0
|
₹21.55B 260.68M USD | ₹28.00 0.34 USD | ₹353.60 4.28 USD | ₹353.60 4.28 USD | ₹21.55B 260.68M USD | 22.68 | ₹15.59 0.19 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,974.00 23.88 USD |
+1.32
|
₹21.52B 260.36M USD | ₹642.00 7.77 USD | ₹1,929.35 23.34 USD | ₹2,000.00 24.2 USD | ₹21.52B 260.36M USD | 21.23 | ₹92.94 1.12 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹493.40 5.97 USD |
+0.18
|
₹21.44B 259.38M USD | ₹29.43K 356.04 USD | ₹483.25 5.85 USD | ₹496.20 6 USD | ₹21.44B 259.38M USD | 13.95 | ₹35.36 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹431.85 5.22 USD |
+0.75
|
₹21.42B 259.13M USD | ₹186.00 2.25 USD | ₹428.65 5.19 USD | ₹431.85 5.22 USD | ₹21.42B 259.13M USD | 58.20 | ₹7.42 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹405.80 4.91 USD |
-0.22
|
₹21.38B 258.64M USD | ₹930.00 11.25 USD | ₹404.50 4.89 USD | ₹409.90 4.96 USD | ₹21.38B 258.64M USD | 3.74 | ₹108.26 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹270.20 3.27 USD |
0
|
₹21.37B 258.56M USD | ₹540.00 6.53 USD | ₹265.25 3.21 USD | ₹270.20 3.27 USD | ₹21.37B 258.56M USD | 37.47 | ₹7.21 0.09 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹48.76 0.59 USD |
0
|
₹21.35B 258.31M USD | ₹662.52K 8.02K USD | ₹44.12 0.53 USD | ₹48.76 0.59 USD | ₹21.35B 258.31M USD | 975.19 | ₹0.05 0.0006 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,419.90 17.18 USD |
+0.35
|
₹21.19B 256.35M USD | ₹162.00 1.96 USD | ₹1,394.80 16.87 USD | ₹1,428.90 17.29 USD | ₹21.19B 256.35M USD | 20.27 | ₹70.04 0.85 USD | ||
| Shalby Limited SHALBY.BO | ₹196.65 2.38 USD |
+0.03
|
₹21.10B 255.27M USD | ₹9.88K 119.56 USD | ₹188.35 2.28 USD | ₹198.85 2.41 USD | ₹21.10B 255.27M USD | 531.48 | ₹0.37 0.004 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,521.05 30.5 USD |
-74.55
|
₹20.95B 253.48M USD | ₹51.00 0.62 USD | ₹2,521.05 30.5 USD | ₹2,521.05 30.5 USD | ₹20.95B 253.48M USD | 15.71 | ₹160.44 1.94 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹761.70 9.22 USD |
0
|
₹20.94B 253.4M USD | ₹512.00 6.19 USD | ₹740.00 8.95 USD | ₹761.70 9.22 USD | ₹20.94B 253.4M USD | 27.17 | ₹28.03 0.34 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹446.05 5.4 USD |
-0.01
|
₹20.75B 251.04M USD | ₹16.41K 198.55 USD | ₹443.00 5.36 USD | ₹448.60 5.43 USD | ₹20.75B 251.04M USD | 0 | -₹12.58 -0.1 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.33 0.44 USD |
-0.25
|
₹20.59B 249.13M USD | ₹44.37K 536.77 USD | ₹35.56 0.43 USD | ₹36.91 0.45 USD | ₹20.59B 249.13M USD | 0 | -₹1.55 -0.01 USD | ||
| Wheels India Limited WHEELS.BO | ₹838.50 10.14 USD |
0
|
₹20.49B 247.86M USD | ₹10.51K 127.17 USD | ₹827.60 10.01 USD | ₹850.35 10.29 USD | ₹20.49B 247.86M USD | 16.50 | ₹50.81 0.61 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| NITCO Limited NITCO.BO | ₹89.23 1.08 USD |
+0.87
|
₹20.44B 247.34M USD | ₹37.79K 457.16 USD | ₹78.70 0.95 USD | ₹89.40 1.08 USD | ₹20.44B 247.34M USD | 0 | -₹61.82 -0.7 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹701.75 8.49 USD |
0
|
₹20.42B 247.04M USD | ₹1.21K 14.59 USD | ₹694.80 8.41 USD | ₹710.20 8.59 USD | ₹20.42B 247.04M USD | 13.69 | ₹51.23 0.62 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹331.00 4 USD |
-0.05
|
₹20.27B 245.28M USD | ₹2.62K 31.69 USD | ₹327.25 3.96 USD | ₹336.00 4.07 USD | ₹20.27B 245.28M USD | 0 | -₹1.19 -0.01 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹152.90 1.85 USD |
0
|
₹20.22B 244.63M USD | ₹3.34K 40.35 USD | ₹152.10 1.84 USD | ₹154.45 1.87 USD | ₹20.22B 244.63M USD | 14.32 | ₹10.67 0.13 USD | ||
| Rane (Madras) Limited RML.BO | ₹730.00 8.83 USD |
-0.25
|
₹20.18B 244.09M USD | ₹286.00 3.46 USD | ₹729.00 8.82 USD | ₹742.40 8.98 USD | ₹20.18B 244.09M USD | 42.99 | ₹16.98 0.21 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹940.00 11.37 USD |
+0.74
|
₹19.93B 241.11M USD | ₹66.00 0.8 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹19.93B 241.11M USD | 59.26 | ₹15.86 0.19 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.30 17.56 USD |
0
|
₹19.77B 239.24M USD | ₹430.00 5.2 USD | ₹1,445.00 17.48 USD | ₹1,467.00 17.75 USD | ₹19.77B 239.24M USD | 20.53 | ₹70.68 0.86 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹800.45 9.68 USD |
0
|
₹19.76B 239.11M USD | ₹15.56K 188.21 USD | ₹790.00 9.56 USD | ₹809.70 9.8 USD | ₹19.76B 239.11M USD | 18.55 | ₹43.14 0.52 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹347.15 4.2 USD |
+0.32
|
₹19.69B 238.2M USD | ₹385.00 4.66 USD | ₹336.50 4.07 USD | ₹347.15 4.2 USD | ₹19.69B 238.2M USD | 18.61 | ₹18.65 0.23 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹853.00 10.32 USD |
+0.24
|
₹19.68B 238.04M USD | ₹20.00 0.24 USD | ₹853.00 10.32 USD | ₹853.00 10.32 USD | ₹19.68B 238.04M USD | 47.28 | ₹18.04 0.22 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.08 0.85 USD |
0
|
₹19.56B 236.65M USD | ₹6.52K 78.86 USD | ₹68.41 0.83 USD | ₹70.51 0.85 USD | ₹19.56B 236.65M USD | 16.76 | ₹4.18 0.05 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,304.30 15.78 USD |
<0.01
|
₹19.47B 235.53M USD | ₹6.00 0.07 USD | ₹1,304.30 15.78 USD | ₹1,304.30 15.78 USD | ₹19.47B 235.53M USD | 15.43 | ₹84.52 1.02 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹818.00 9.9 USD |
+0.18
|
₹19.46B 235.39M USD | ₹624.00 7.55 USD | ₹806.00 9.75 USD | ₹823.05 9.96 USD | ₹19.46B 235.39M USD | 33.40 | ₹24.49 0.3 USD | ||
| India Pesticides Limited IPL.BO | ₹168.60 2.04 USD |
+0.03
|
₹19.42B 234.91M USD | ₹58.00 0.7 USD | ₹168.60 2.04 USD | ₹168.60 2.04 USD | ₹19.42B 234.91M USD | 18.77 | ₹8.98 0.11 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹585.50 7.08 USD |
-0.23
|
₹19.38B 234.52M USD | ₹821.00 9.93 USD | ₹574.60 6.95 USD | ₹588.00 7.11 USD | ₹19.38B 234.52M USD | 42.64 | ₹13.73 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹367.85 4.45 USD |
-0.07
|
₹19.07B 230.73M USD | ₹1.80K 21.76 USD | ₹367.85 4.45 USD | ₹371.25 4.49 USD | ₹19.07B 230.73M USD | 26.23 | ₹14.02 0.17 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹573.90 6.94 USD |
-1.15
|
₹19.07B 230.72M USD | ₹1.03K 12.44 USD | ₹573.90 6.94 USD | ₹584.30 7.07 USD | ₹19.07B 230.72M USD | 28.15 | ₹20.38 0.25 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,575.00 19.05 USD |
-0.21
|
₹18.90B 228.66M USD | ₹333.00 4.03 USD | ₹1,565.65 18.94 USD | ₹1,598.10 19.33 USD | ₹18.90B 228.66M USD | 146.78 | ₹10.73 0.13 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹130.55 1.58 USD |
-0.46
|
₹18.86B 228.22M USD | ₹1.74K 21 USD | ₹130.00 1.57 USD | ₹131.80 1.59 USD | ₹18.86B 228.22M USD | 29.07 | ₹4.49 0.05 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.27 0.85 USD |
0
|
₹18.82B 227.65M USD | ₹93.81K 1.13K USD | ₹70.04 0.85 USD | ₹71.87 0.87 USD | ₹18.82B 227.65M USD | 6.30 | ₹11.15 0.13 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹105.05 1.27 USD |
-1.08
|
₹18.76B 226.99M USD | ₹100.00 1.21 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹18.76B 226.99M USD | 37.78 | ₹2.78 0.03 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,305.00 15.79 USD |
-0.88
|
₹18.76B 226.91M USD | ₹434.00 5.25 USD | ₹1,299.50 15.72 USD | ₹1,331.50 16.11 USD | ₹18.76B 226.91M USD | 20.56 | ₹63.46 0.77 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹648.35 7.84 USD |
<0.01
|
₹18.74B 226.69M USD | ₹469.00 5.67 USD | ₹635.35 7.69 USD | ₹653.60 7.91 USD | ₹18.74B 226.69M USD | 33.11 | ₹19.58 0.24 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.50 1.11 USD |
0
|
₹18.57B 224.67M USD | ₹28.61K 346.17 USD | ₹91.20 1.1 USD | ₹93.40 1.13 USD | ₹18.57B 224.67M USD | 23.89 | ₹3.83 0.05 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹737.00 8.92 USD |
+2.79
|
₹18.49B 223.74M USD | ₹129.48K 1.57K USD | ₹694.00 8.4 USD | ₹737.00 8.92 USD | ₹18.49B 223.74M USD | 16.76 | ₹43.95 0.53 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,195.00 14.46 USD |
-0.56
|
₹18.10B 218.93M USD | ₹211.00 2.55 USD | ₹1,191.45 14.41 USD | ₹1,209.45 14.63 USD | ₹18.10B 218.93M USD | 46.24 | ₹25.84 0.31 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹950.15 11.5 USD |
-1.01
|
₹18.03B 218.17M USD | ₹9.00 0.11 USD | ₹950.15 11.5 USD | ₹950.15 11.5 USD | ₹18.03B 218.17M USD | 21.24 | ₹44.73 0.54 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹796.50 9.64 USD |
-1.47
|
₹18.02B 217.99M USD | ₹10.00 0.12 USD | ₹796.50 9.64 USD | ₹796.50 9.64 USD | ₹18.02B 217.99M USD | 20.14 | ₹39.54 0.48 USD | ||
| TIL Limited TIL.BO | ₹265.80 3.22 USD |
-0.02
|
₹17.70B 214.17M USD | ₹180.00 2.18 USD | ₹265.20 3.21 USD | ₹267.85 3.24 USD | ₹17.70B 214.17M USD | 0 | -₹1.17 -0.01 USD | ||
| Disa India Limited DISAQ.BO | ₹12,172.10 147.26 USD |
-3.31
|
₹17.70B 214.15M USD | ₹414.00 5.01 USD | ₹12,001.10 145.19 USD | ₹12,500.00 151.23 USD | ₹17.70B 214.15M USD | 36.90 | ₹329.86 3.99 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹286.75 3.47 USD |
+2.06
|
₹17.70B 214.15M USD | ₹60.00 0.73 USD | ₹286.75 3.47 USD | ₹286.75 3.47 USD | ₹17.70B 214.15M USD | 18.48 | ₹15.51 0.19 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹314.10 3.8 USD |
0
|
₹17.66B 213.64M USD | ₹434.00 5.25 USD | ₹310.60 3.76 USD | ₹314.90 3.81 USD | ₹17.66B 213.64M USD | 10.58 | ₹29.68 0.36 USD | ||
| DCW Limited DCW.BO | ₹58.65 0.71 USD |
0
|
₹17.31B 209.43M USD | ₹498.06K 6.03K USD | ₹52.10 0.63 USD | ₹59.89 0.72 USD | ₹17.31B 209.43M USD | 34.70 | ₹1.69 0.02 USD | ||
| M M Forgings Limited MMFL.BO | ₹358.50 4.34 USD |
0
|
₹17.31B 209.41M USD | ₹5.10K 61.75 USD | ₹353.65 4.28 USD | ₹360.50 4.36 USD | ₹17.31B 209.41M USD | 18.11 | ₹19.79 0.24 USD | ||
| Nelco Limited NELCO.BO | ₹753.05 9.11 USD |
-0.29
|
₹17.18B 207.89M USD | ₹1.90K 23.02 USD | ₹751.55 9.09 USD | ₹788.95 9.54 USD | ₹17.18B 207.89M USD | 398.43 | ₹1.89 0.02 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹417.90 5.06 USD |
+0.01
|
₹17.14B 207.36M USD | ₹9.00 0.11 USD | ₹417.90 5.06 USD | ₹417.90 5.06 USD | ₹17.14B 207.36M USD | 30.68 | ₹13.62 0.16 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹409.90 4.96 USD |
-0.56
|
₹17.12B 207.14M USD | ₹6.54K 79.14 USD | ₹408.00 4.94 USD | ₹418.20 5.06 USD | ₹17.12B 207.14M USD | 28.17 | ₹14.55 0.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,012.75 12.25 USD |
0
|
₹17.00B 205.65M USD | ₹5.31K 64.22 USD | ₹994.60 12.03 USD | ₹1,025.15 12.4 USD | ₹17.00B 205.65M USD | 31.54 | ₹32.10 0.39 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,550.50 18.76 USD |
+1.51
|
₹16.96B 205.16M USD | ₹335.00 4.05 USD | ₹1,550.50 18.76 USD | ₹1,550.50 18.76 USD | ₹16.96B 205.16M USD | 41.75 | ₹37.13 0.45 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹338.40 4.09 USD |
-0.03
|
₹16.90B 204.48M USD | ₹299.00 3.62 USD | ₹334.35 4.05 USD | ₹340.75 4.12 USD | ₹16.90B 204.48M USD | 35.32 | ₹9.58 0.12 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹942.35 11.4 USD |
0
|
₹16.81B 203.4M USD | ₹34.56K 418.07 USD | ₹935.70 11.32 USD | ₹959.95 11.61 USD | ₹16.81B 203.4M USD | 21.00 | ₹44.86 0.54 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,579.60 19.11 USD |
-0.79
|
₹16.78B 202.95M USD | ₹743.00 8.99 USD | ₹1,568.20 18.97 USD | ₹1,598.00 19.33 USD | ₹16.78B 202.95M USD | 19.92 | ₹79.29 0.96 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹277.30 3.35 USD |
-0.27
|
₹16.77B 202.95M USD | ₹1.41K 17.11 USD | ₹276.10 3.34 USD | ₹281.10 3.4 USD | ₹16.77B 202.95M USD | 8.90 | ₹31.14 0.38 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,413.05 17.1 USD |
+0.13
|
₹16.75B 202.6M USD | ₹3.00 0.04 USD | ₹1,413.05 17.1 USD | ₹1,413.05 17.1 USD | ₹16.75B 202.6M USD | 6.27 | ₹225.09 2.72 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹787.05 9.52 USD |
+1.1
|
₹16.59B 200.7M USD | ₹727.00 8.8 USD | ₹770.65 9.32 USD | ₹803.30 9.72 USD | ₹16.59B 200.7M USD | 24.78 | ₹31.76 0.38 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,220.00 99.45 USD |
-1.24
|
₹16.44B 198.9M USD | ₹66.00 0.8 USD | ₹8,220.00 99.45 USD | ₹8,220.00 99.45 USD | ₹16.44B 198.9M USD | 59.49 | ₹138.16 1.67 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹216.10 2.61 USD |
+0.77
|
₹16.32B 197.45M USD | ₹3.07K 37.19 USD | ₹208.40 2.52 USD | ₹216.10 2.61 USD | ₹16.32B 197.45M USD | 16.38 | ₹13.19 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹80.14 0.97 USD |
+0.36
|
₹16.32B 197.44M USD | ₹19.94K 241.18 USD | ₹79.28 0.96 USD | ₹80.65 0.98 USD | ₹16.32B 197.44M USD | 8.78 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹725.00 8.77 USD |
+1.7
|
₹16.21B 196.16M USD | ₹37.62K 455.1 USD | ₹704.95 8.53 USD | ₹731.30 8.85 USD | ₹16.21B 196.16M USD | 0 | -₹56.24 -0.6 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹72.77 0.88 USD |
0
|
₹16.15B 195.42M USD | ₹28.31K 342.52 USD | ₹71.66 0.87 USD | ₹72.91 0.88 USD | ₹16.15B 195.42M USD | 9.42 | ₹7.72 0.09 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.20 0.76 USD |
+0.56
|
₹16.07B 194.45M USD | ₹46.48K 562.34 USD | ₹62.55 0.76 USD | ₹63.80 0.77 USD | ₹16.07B 194.45M USD | 40.77 | ₹1.55 0.02 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.41 0.37 USD |
+0.23
|
₹16.01B 193.64M USD | ₹33.83K 409.27 USD | ₹28.05 0.34 USD | ₹30.41 0.37 USD | ₹16.01B 193.64M USD | 0.61 | ₹49.43 0.6 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹76.37 0.92 USD |
+0.46
|
₹15.99B 193.48M USD | ₹27.03K 326.99 USD | ₹73.11 0.88 USD | ₹76.37 0.92 USD | ₹15.99B 193.48M USD | 16.35 | ₹4.67 0.06 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.87 0.75 USD |
-0.27
|
₹15.98B 193.36M USD | ₹2.38K 28.81 USD | ₹60.59 0.73 USD | ₹62.48 0.76 USD | ₹15.98B 193.36M USD | 0 | -₹15.71 -0.1 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹142.80 1.73 USD |
+0.04
|
₹15.71B 190.02M USD | ₹1.00 0.01 USD | ₹142.80 1.73 USD | ₹142.80 1.73 USD | ₹15.71B 190.02M USD | 11.69 | ₹12.21 0.15 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,518.25 18.37 USD |
-0.09
|
₹15.57B 188.43M USD | ₹266.00 3.22 USD | ₹1,508.70 18.25 USD | ₹1,531.00 18.52 USD | ₹15.57B 188.43M USD | 10.13 | ₹149.84 1.81 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹146.95 1.78 USD |
0
|
₹15.54B 187.96M USD | ₹43.57K 527.11 USD | ₹145.45 1.76 USD | ₹149.90 1.81 USD | ₹15.54B 187.96M USD | 14.23 | ₹10.32 0.12 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,264.85 15.3 USD |
+0.13
|
₹15.51B 187.64M USD | ₹74.00 0.9 USD | ₹1,251.15 15.14 USD | ₹1,272.40 15.39 USD | ₹15.51B 187.64M USD | 29.62 | ₹42.70 0.52 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹995.00 12.04 USD |
-0.95
|
₹15.44B 186.82M USD | ₹553.00 6.69 USD | ₹990.05 11.98 USD | ₹1,011.60 12.24 USD | ₹15.44B 186.82M USD | 14.85 | ₹67.00 0.81 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.80 0.86 USD |
+1.51
|
₹15.41B 186.43M USD | ₹3.00 0.04 USD | ₹70.80 0.86 USD | ₹70.80 0.86 USD | ₹15.41B 186.43M USD | 8.91 | ₹7.94 0.1 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹282.50 3.42 USD |
+0.61
|
₹15.31B 185.24M USD | ₹1.48K 17.89 USD | ₹277.00 3.35 USD | ₹283.60 3.43 USD | ₹15.31B 185.24M USD | 0 | -₹0.17 -0.002 USD | ||
| BF Investment Limited BFINVEST.BO | ₹405.95 4.91 USD |
-0.2
|
₹15.29B 185M USD | ₹8.06K 97.55 USD | ₹401.30 4.86 USD | ₹411.90 4.98 USD | ₹15.29B 185M USD | 18.65 | ₹21.76 0.26 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹430.25 5.21 USD |
+1.45
|
₹15.28B 184.81M USD | ₹120.00 1.45 USD | ₹430.25 5.21 USD | ₹430.25 5.21 USD | ₹15.28B 184.81M USD | 14.72 | ₹29.22 0.35 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹3,860.00 46.7 USD |
+0.17
|
₹15.20B 183.93M USD | ₹79.00 0.96 USD | ₹3,860.00 46.7 USD | ₹3,860.00 46.7 USD | ₹15.20B 183.93M USD | 29.90 | ₹129.09 1.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||