결과 페이지 10 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.30 1.06 USD |
+2.32
|
₹22.42B 271.21M USD | ₹19.80K 239.56 USD | ₹85.16 1.03 USD | ₹87.43 1.06 USD | ₹22.42B 271.21M USD | 6.92 | ₹12.61 0.15 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.00 26.62 USD |
+1.15
|
₹22.31B 269.97M USD | ₹329.00 3.98 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.31B 269.97M USD | 34.72 | ₹63.35 0.77 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹171.20 2.07 USD |
+0.68
|
₹22.31B 269.86M USD | ₹25.09K 303.57 USD | ₹170.20 2.06 USD | ₹174.55 2.11 USD | ₹22.31B 269.86M USD | 10.14 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.20 4.35 USD |
+0.74
|
₹22.17B 268.25M USD | ₹3.70K 44.74 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.17B 268.25M USD | 21.29 | ₹16.87 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.50 2.05 USD |
+0.8
|
₹22.15B 268.04M USD | ₹1.47K 17.81 USD | ₹167.00 2.02 USD | ₹172.35 2.09 USD | ₹22.15B 268.04M USD | 0 | -₹12.77 -0.1 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹665.50 8.05 USD |
-0.59
|
₹22.11B 267.54M USD | ₹3.21K 38.85 USD | ₹663.00 8.02 USD | ₹683.05 8.26 USD | ₹22.11B 267.54M USD | 30.36 | ₹21.92 0.27 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.60 2.02 USD |
-0.69
|
₹22.03B 266.55M USD | ₹199.29K 2.41K USD | ₹157.35 1.9 USD | ₹177.85 2.15 USD | ₹22.03B 266.55M USD | 15.61 | ₹10.67 0.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,020.00 60.73 USD |
+0.29
|
₹21.91B 265.12M USD | ₹183.00 2.21 USD | ₹4,945.40 59.83 USD | ₹5,125.50 62.01 USD | ₹21.91B 265.12M USD | 59.47 | ₹84.41 1.02 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,600.00 19.36 USD |
+0.61
|
₹21.80B 263.75M USD | ₹481.00 5.82 USD | ₹1,586.95 19.2 USD | ₹1,643.40 19.88 USD | ₹21.80B 263.75M USD | 20.40 | ₹78.42 0.95 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹655.70 7.93 USD |
+0.8
|
₹21.71B 262.64M USD | ₹3.32K 40.13 USD | ₹643.10 7.78 USD | ₹666.40 8.06 USD | ₹21.71B 262.64M USD | 51.54 | ₹12.72 0.15 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹448.40 5.42 USD |
+0.53
|
₹21.65B 261.92M USD | ₹1.41K 17.06 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.65B 261.92M USD | 21.93 | ₹20.44 0.25 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.40 2.03 USD |
+4.82
|
₹21.58B 261.1M USD | ₹3.16K 38.24 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.58B 261.1M USD | 10.94 | ₹15.29 0.18 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹564.00 6.82 USD |
+2.37
|
₹21.20B 256.45M USD | ₹19.16K 231.83 USD | ₹551.05 6.67 USD | ₹581.55 7.04 USD | ₹21.20B 256.45M USD | 50.62 | ₹11.14 0.13 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹514.60 6.23 USD |
+3.78
|
₹21.11B 255.34M USD | ₹1.29K 15.64 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹21.11B 255.34M USD | 26.02 | ₹19.77 0.24 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.24 0.91 USD |
+3.07
|
₹21.00B 254.08M USD | ₹13.96K 168.86 USD | ₹73.98 0.9 USD | ₹75.24 0.91 USD | ₹21.00B 254.08M USD | 22.45 | ₹3.35 0.04 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹720.25 8.71 USD |
+2.2
|
₹20.96B 253.55M USD | ₹338.00 4.09 USD | ₹710.05 8.59 USD | ₹721.65 8.73 USD | ₹20.96B 253.55M USD | 15.03 | ₹47.91 0.58 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹154.80 1.87 USD |
+4.63
|
₹20.89B 252.73M USD | ₹20.63K 249.64 USD | ₹151.35 1.83 USD | ₹155.40 1.88 USD | ₹20.89B 252.73M USD | 15.04 | ₹10.29 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹332.70 4.03 USD |
+5.42
|
₹20.86B 252.38M USD | ₹9.53K 115.35 USD | ₹320.65 3.88 USD | ₹332.90 4.03 USD | ₹20.86B 252.38M USD | 16.16 | ₹20.58 0.25 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,447.70 17.51 USD |
+5.72
|
₹20.67B 250.07M USD | ₹459.00 5.55 USD | ₹1,394.90 16.88 USD | ₹1,464.30 17.72 USD | ₹20.67B 250.07M USD | 21.14 | ₹68.48 0.83 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.85 2.07 USD |
+4.62
|
₹20.60B 249.18M USD | ₹21.44K 259.33 USD | ₹165.40 2 USD | ₹173.00 2.09 USD | ₹20.60B 249.18M USD | 0 | -₹14.31 -0.1 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹899.00 10.88 USD |
+3.03
|
₹20.54B 248.49M USD | ₹3.63K 43.86 USD | ₹884.95 10.71 USD | ₹903.00 10.92 USD | ₹20.54B 248.49M USD | 13.09 | ₹68.65 0.83 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.45 3.13 USD |
+4.7
|
₹20.44B 247.32M USD | ₹1.68K 20.28 USD | ₹251.65 3.04 USD | ₹258.45 3.13 USD | ₹20.44B 247.32M USD | 35.79 | ₹7.22 0.09 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.60 1.42 USD |
+5.71
|
₹20.24B 244.86M USD | ₹289.30K 3.5K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹20.24B 244.86M USD | 43.71 | ₹2.69 0.03 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹888.80 10.75 USD |
+3.42
|
₹20.11B 243.25M USD | ₹990.00 11.98 USD | ₹874.00 10.57 USD | ₹896.30 10.84 USD | ₹20.11B 243.25M USD | 22.47 | ₹39.55 0.48 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.80 2.74 USD |
+0.15
|
₹20.10B 243.22M USD | ₹27.08K 327.66 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹20.10B 243.22M USD | 0 | -₹91.01 -1.1 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹793.95 9.61 USD |
+0.05
|
₹19.96B 241.47M USD | ₹112.00 1.36 USD | ₹787.15 9.52 USD | ₹802.80 9.71 USD | ₹19.96B 241.47M USD | 19.80 | ₹40.09 0.49 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹519.10 6.28 USD |
+2.67
|
₹19.94B 241.28M USD | ₹1.09K 13.24 USD | ₹499.50 6.04 USD | ₹519.80 6.29 USD | ₹19.94B 241.28M USD | 24.55 | ₹21.14 0.26 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹400.90 4.85 USD |
+4.82
|
₹19.87B 240.44M USD | ₹7.38K 89.23 USD | ₹384.40 4.65 USD | ₹406.60 4.92 USD | ₹19.87B 240.44M USD | 7.10 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹112.45 1.36 USD |
+3.98
|
₹19.74B 238.77M USD | ₹21.93K 265.36 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹19.74B 238.77M USD | 11.64 | ₹9.66 0.12 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹423.05 5.12 USD |
-0.96
|
₹19.68B 238.1M USD | ₹3.28K 39.66 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.68B 238.1M USD | 0 | -₹24.89 -0.3 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.61 0.37 USD |
+2.17
|
₹19.66B 237.86M USD | ₹42.91K 519.09 USD | ₹30.01 0.36 USD | ₹30.65 0.37 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹746.25 9.03 USD |
-0.49
|
₹19.65B 237.67M USD | ₹3.98K 48.15 USD | ₹739.25 8.94 USD | ₹764.75 9.25 USD | ₹19.65B 237.67M USD | 16.83 | ₹44.33 0.54 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,139.60 13.79 USD |
+2.28
|
₹19.58B 236.92M USD | ₹7.70K 93.18 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.58B 236.92M USD | 41.18 | ₹27.67 0.33 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹412.90 5 USD |
+5
|
₹19.47B 235.5M USD | ₹86.46K 1.05K USD | ₹385.00 4.66 USD | ₹412.90 5 USD | ₹19.47B 235.5M USD | 24.40 | ₹16.92 0.2 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.70 1.63 USD |
+2.16
|
₹19.46B 235.48M USD | ₹6.31K 76.3 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.46B 235.48M USD | 30.00 | ₹4.49 0.05 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.30 1.44 USD |
-0.54
|
₹19.46B 235.39M USD | ₹236.96K 2.87K USD | ₹117.85 1.43 USD | ₹122.90 1.49 USD | ₹19.46B 235.39M USD | 41.56 | ₹2.87 0.03 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹174.80 2.11 USD |
-0.2
|
₹19.40B 234.74M USD | ₹10.73K 129.84 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.40B 234.74M USD | 21.00 | ₹8.32 0.1 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.76 0.37 USD |
+7.74
|
₹19.38B 234.45M USD | ₹241.02K 2.92K USD | ₹28.73 0.35 USD | ₹31.91 0.39 USD | ₹19.38B 234.45M USD | 0 | -₹56.61 -0.6 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.30 1.13 USD |
+6.87
|
₹19.33B 233.89M USD | ₹248.12K 3K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.33B 233.89M USD | 11.88 | ₹7.85 0.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹905.00 10.95 USD |
+1.89
|
₹19.19B 232.13M USD | ₹3.05K 36.92 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹19.19B 232.13M USD | 52.55 | ₹17.22 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.70 0.76 USD |
+2.92
|
₹19.14B 231.52M USD | ₹170.07K 2.06K USD | ₹62.56 0.76 USD | ₹64.84 0.78 USD | ₹19.14B 231.52M USD | 26.23 | ₹2.39 0.03 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹106.64 1.29 USD |
+3.34
|
₹19.05B 230.42M USD | ₹23.31K 282.06 USD | ₹102.77 1.24 USD | ₹109.00 1.32 USD | ₹19.05B 230.42M USD | 34.62 | ₹3.08 0.04 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,270.00 15.36 USD |
+0.79
|
₹18.95B 229.28M USD | ₹397.00 4.8 USD | ₹1,260.15 15.25 USD | ₹1,272.00 15.39 USD | ₹18.95B 229.28M USD | 16.39 | ₹77.47 0.94 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.70 0.13 USD |
+3.38
|
₹18.94B 229.14M USD | ₹102.69K 1.24K USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.94B 229.14M USD | 23.26 | ₹0.46 0.005 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,063.60 37.06 USD |
+12.85
|
₹18.93B 228.99M USD | ₹5.14K 62.12 USD | ₹2,769.15 33.5 USD | ₹3,122.25 37.77 USD | ₹18.93B 228.99M USD | 39.36 | ₹77.82 0.94 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹358.15 4.33 USD |
+4.2
|
₹18.84B 227.9M USD | ₹69.53K 841.19 USD | ₹347.00 4.2 USD | ₹363.00 4.39 USD | ₹18.84B 227.9M USD | 27.23 | ₹13.15 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹789.70 9.55 USD |
+0.93
|
₹18.78B 227.25M USD | ₹3.18K 38.46 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.78B 227.25M USD | 30.36 | ₹26.01 0.31 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹221.00 2.67 USD |
+4.44
|
₹18.70B 226.21M USD | ₹7.86K 95.04 USD | ₹214.10 2.59 USD | ₹221.75 2.68 USD | ₹18.70B 226.21M USD | 9.75 | ₹22.65 0.27 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹305.45 3.7 USD |
+3.54
|
₹18.61B 225.19M USD | ₹483.00 5.84 USD | ₹295.50 3.58 USD | ₹305.45 3.7 USD | ₹18.61B 225.19M USD | 21.33 | ₹14.32 0.17 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹449.00 5.43 USD |
+1.49
|
₹18.55B 224.45M USD | ₹50.37K 609.41 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹18.55B 224.45M USD | 61.93 | ₹7.25 0.09 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹161.00 1.95 USD |
+2.55
|
₹18.54B 224.32M USD | ₹7.23K 87.52 USD | ₹157.85 1.91 USD | ₹161.25 1.95 USD | ₹18.54B 224.32M USD | 15.48 | ₹10.40 0.13 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹169.10 2.05 USD |
+2.67
|
₹18.14B 219.51M USD | ₹1.68K 20.34 USD | ₹166.35 2.01 USD | ₹170.00 2.06 USD | ₹18.14B 219.51M USD | 52.35 | ₹3.23 0.04 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.16 1.08 USD |
+4.89
|
₹18.10B 218.93M USD | ₹92.67K 1.12K USD | ₹86.70 1.05 USD | ₹89.90 1.09 USD | ₹18.10B 218.93M USD | 23.27 | ₹3.83 0.05 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹216.00 2.61 USD |
+0.54
|
₹18.07B 218.57M USD | ₹1.47K 17.78 USD | ₹214.10 2.59 USD | ₹218.15 2.64 USD | ₹18.07B 218.57M USD | 18.84 | ₹11.46 0.14 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹169.80 2.05 USD |
+2.88
|
₹18.05B 218.35M USD | ₹21.85K 264.29 USD | ₹165.70 2 USD | ₹169.80 2.05 USD | ₹18.05B 218.35M USD | 11.89 | ₹14.28 0.17 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.30 3.21 USD |
+9
|
₹18.00B 217.75M USD | ₹393.53K 4.76K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.00B 217.75M USD | 0 | -₹2.18 -0.02 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹369.75 4.47 USD |
+1.85
|
₹17.96B 217.33M USD | ₹13.02K 157.48 USD | ₹363.25 4.39 USD | ₹371.20 4.49 USD | ₹17.96B 217.33M USD | 32.66 | ₹11.32 0.14 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.20 1.55 USD |
+5
|
₹17.96B 217.24M USD | ₹18.26K 220.88 USD | ₹123.35 1.49 USD | ₹128.85 1.56 USD | ₹17.96B 217.24M USD | 25.64 | ₹5.00 0.06 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹502.50 6.08 USD |
+2.3
|
₹17.84B 215.85M USD | ₹9.47K 114.56 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.84B 215.85M USD | 17.15 | ₹29.30 0.35 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.92 0.72 USD |
+1.25
|
₹17.76B 214.92M USD | ₹172.30K 2.08K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.76B 214.92M USD | 85.59 | ₹0.70 0.008 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.50 1.68 USD |
+0.22
|
₹17.71B 214.21M USD | ₹128.41K 1.55K USD | ₹135.70 1.64 USD | ₹140.70 1.7 USD | ₹17.71B 214.21M USD | 14.67 | ₹9.44 0.11 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,490.20 18.03 USD |
+5.98
|
₹17.61B 213.02M USD | ₹5.97K 72.17 USD | ₹1,417.90 17.15 USD | ₹1,501.00 18.16 USD | ₹17.61B 213.02M USD | 28.71 | ₹51.90 0.63 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.04
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹600.00 7.26 USD |
-1.62
|
₹17.39B 210.37M USD | ₹73.16K 885.13 USD | ₹596.00 7.21 USD | ₹610.70 7.39 USD | ₹17.39B 210.37M USD | 7.34 | ₹81.72 0.99 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.40 6.48 USD |
+0.66
|
₹17.37B 210.12M USD | ₹2.68K 32.4 USD | ₹533.00 6.45 USD | ₹540.00 6.53 USD | ₹17.37B 210.12M USD | 17.33 | ₹30.89 0.37 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
+1.65
|
₹17.27B 208.95M USD | ₹152.32K 1.84K USD | ₹63.67 0.77 USD | ₹65.00 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹769.00 9.3 USD |
-0.2
|
₹17.14B 207.31M USD | ₹2.72K 32.93 USD | ₹767.10 9.28 USD | ₹790.35 9.56 USD | ₹17.14B 207.31M USD | 0 | -₹37.75 -0.4 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.15 19.7 USD |
+2.53
|
₹17.12B 207.12M USD | ₹1.62K 19.59 USD | ₹1,585.05 19.18 USD | ₹1,653.00 20 USD | ₹17.12B 207.12M USD | 30.42 | ₹53.52 0.65 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹823.80 9.97 USD |
+1.52
|
₹17.00B 205.67M USD | ₹5.03K 60.85 USD | ₹808.00 9.78 USD | ₹828.10 10.02 USD | ₹17.00B 205.67M USD | 26.47 | ₹31.12 0.38 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.06 0.28 USD |
+0.09
|
₹16.91B 204.64M USD | ₹4.15K 50.26 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.91B 204.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.90 8.83 USD |
+0.81
|
₹16.84B 203.69M USD | ₹805.00 9.74 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹16.84B 203.69M USD | 27.39 | ₹26.64 0.32 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.50 13.48 USD |
+0.66
|
₹16.64B 201.26M USD | ₹226.00 2.73 USD | ₹1,105.20 13.37 USD | ₹1,122.80 13.58 USD | ₹16.64B 201.26M USD | 15.44 | ₹72.18 0.87 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,405.00 137.98 USD |
+1.31
|
₹16.59B 200.65M USD | ₹48.00 0.58 USD | ₹10,414.00 125.99 USD | ₹11,405.00 137.98 USD | ₹16.59B 200.65M USD | 30.93 | ₹368.70 4.46 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹725.00 8.77 USD |
+2.78
|
₹16.54B 200.15M USD | ₹11.81K 142.86 USD | ₹712.00 8.61 USD | ₹725.20 8.77 USD | ₹16.54B 200.15M USD | 503.47 | ₹1.44 0.02 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,942.15 23.5 USD |
-0.51
|
₹16.52B 199.88M USD | ₹286.00 3.46 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.52B 199.88M USD | 28.71 | ₹67.63 0.82 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹438.15 5.3 USD |
+3.75
|
₹16.50B 199.67M USD | ₹1.46K 17.6 USD | ₹430.00 5.2 USD | ₹442.25 5.35 USD | ₹16.50B 199.67M USD | 5.85 | ₹74.89 0.91 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹821.85 9.94 USD |
+0.58
|
₹16.50B 199.65M USD | ₹1.71K 20.71 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.50B 199.65M USD | 17.88 | ₹45.94 0.56 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,286.10 15.56 USD |
-1.44
|
₹16.38B 198.18M USD | ₹10.00K 120.96 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.38B 198.18M USD | 19.31 | ₹66.59 0.81 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.02 1.09 USD |
+5.31
|
₹16.20B 196.05M USD | ₹201.93K 2.44K USD | ₹87.00 1.05 USD | ₹94.70 1.15 USD | ₹16.20B 196.05M USD | 8.92 | ₹10.09 0.12 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,482.70 17.94 USD |
+3.45
|
₹16.16B 195.56M USD | ₹284.00 3.44 USD | ₹1,465.50 17.73 USD | ₹1,499.00 18.14 USD | ₹16.16B 195.56M USD | 15.45 | ₹95.96 1.16 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹556.55 6.73 USD |
-1.08
|
₹16.08B 194.59M USD | ₹1.83K 22.1 USD | ₹556.10 6.73 USD | ₹572.00 6.92 USD | ₹16.08B 194.59M USD | 27.79 | ₹20.02 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹77.30 0.94 USD |
+4.39
|
₹16.07B 194.43M USD | ₹72.06K 871.77 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹16.07B 194.43M USD | 157.75 | ₹0.49 0.005 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹371.35 4.49 USD |
+4.93
|
₹15.94B 192.88M USD | ₹4.57K 55.23 USD | ₹359.00 4.34 USD | ₹372.00 4.5 USD | ₹15.94B 192.88M USD | 13.62 | ₹27.25 0.33 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.30 3.61 USD |
+5.46
|
₹15.71B 190.12M USD | ₹4.37K 52.87 USD | ₹289.00 3.5 USD | ₹299.20 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.79 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹144.90 1.75 USD |
+9.98
|
₹15.69B 189.77M USD | ₹208.55K 2.52K USD | ₹134.50 1.63 USD | ₹144.90 1.75 USD | ₹15.69B 189.77M USD | 23.71 | ₹6.11 0.07 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
+0.58
|
₹15.66B 189.41M USD | ₹12.56K 151.98 USD | ₹70.01 0.85 USD | ₹71.22 0.86 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,740.00 93.64 USD |
+14.26
|
₹15.48B 187.28M USD | ₹5.49K 66.41 USD | ₹6,923.25 83.76 USD | ₹7,912.00 95.72 USD | ₹15.48B 187.28M USD | 105.83 | ₹73.13 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.63 1.24 USD |
+7.97
|
₹15.45B 186.89M USD | ₹63.02K 762.38 USD | ₹95.99 1.16 USD | ₹103.01 1.25 USD | ₹15.45B 186.89M USD | 51.31 | ₹2.00 0.02 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹850.00 10.28 USD |
-1.97
|
₹15.31B 185.27M USD | ₹6.19K 74.84 USD | ₹848.20 10.26 USD | ₹878.85 10.63 USD | ₹15.31B 185.27M USD | 28.68 | ₹29.63 0.36 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,281.00 15.5 USD |
+4.43
|
₹15.10B 182.69M USD | ₹941.00 11.38 USD | ₹1,241.30 15.02 USD | ₹1,282.50 15.52 USD | ₹15.10B 182.69M USD | 30.45 | ₹42.06 0.51 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.06 0.87 USD |
+1.28
|
₹15.09B 182.56M USD | ₹58.28K 705.12 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.09B 182.56M USD | 14.79 | ₹4.87 0.06 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,182.65 14.31 USD |
+0.28
|
₹15.07B 182.33M USD | ₹5.46K 66.03 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.07B 182.33M USD | 0 | -₹12.34 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||