Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.11 0.36 USD |
-2.46
|
₹22.09B 267.2M USD | ₹122.40K 1.48K USD | ₹30.01 0.36 USD | ₹31.29 0.38 USD | ₹22.09B 267.2M USD | 125.45 | ₹0.24 0.002 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹178.00 2.15 USD |
-1.87
|
₹21.95B 265.53M USD | ₹9.33K 112.84 USD | ₹177.80 2.15 USD | ₹183.90 2.22 USD | ₹21.95B 265.53M USD | 222.50 | ₹0.80 0.009 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,634.75 19.78 USD |
+2.03
|
₹21.85B 264.37M USD | ₹37.61K 455.03 USD | ₹1,577.65 19.09 USD | ₹1,682.35 20.35 USD | ₹21.85B 264.37M USD | 21.25 | ₹76.91 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,000.00 60.49 USD |
+0.12
|
₹21.83B 264.06M USD | ₹19.00 0.23 USD | ₹4,932.35 59.67 USD | ₹5,000.00 60.49 USD | ₹21.83B 264.06M USD | 59.24 | ₹84.40 1.02 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹656.10 7.94 USD |
-5.4
|
₹21.80B 263.76M USD | ₹12.25K 148.24 USD | ₹652.90 7.9 USD | ₹699.55 8.46 USD | ₹21.80B 263.76M USD | 29.93 | ₹21.92 0.27 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,591.55 19.26 USD |
-0.72
|
₹21.69B 262.35M USD | ₹522.00 6.32 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.69B 262.35M USD | 20.30 | ₹78.39 0.95 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹350.95 4.25 USD |
-2.96
|
₹21.66B 262.09M USD | ₹10.44K 126.27 USD | ₹348.05 4.21 USD | ₹364.35 4.41 USD | ₹21.66B 262.09M USD | 20.82 | ₹16.85 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹652.60 7.9 USD |
-1.82
|
₹21.61B 261.39M USD | ₹10.15K 122.85 USD | ₹648.75 7.85 USD | ₹669.35 8.1 USD | ₹21.61B 261.39M USD | 51.38 | ₹12.70 0.15 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹169.65 2.05 USD |
-4.48
|
₹21.56B 260.81M USD | ₹16.33K 197.6 USD | ₹168.75 2.04 USD | ₹179.00 2.17 USD | ₹21.56B 260.81M USD | 18.04 | ₹9.40 0.11 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹440.80 5.33 USD |
-2.27
|
₹21.28B 257.48M USD | ₹2.55K 30.89 USD | ₹440.00 5.32 USD | ₹458.40 5.55 USD | ₹21.28B 257.48M USD | 21.57 | ₹20.43 0.25 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹807.30 9.77 USD |
+15.28
|
₹21.25B 257.12M USD | ₹80.05K 968.48 USD | ₹699.65 8.46 USD | ₹824.80 9.98 USD | ₹21.25B 257.12M USD | 18.21 | ₹44.33 0.54 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹448.90 5.43 USD |
+12.14
|
₹20.88B 252.65M USD | ₹55.22K 668.06 USD | ₹409.00 4.95 USD | ₹469.90 5.69 USD | ₹20.88B 252.65M USD | 0 | -₹24.89 -0.3 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.10 1.95 USD |
-1.98
|
₹20.77B 251.27M USD | ₹1.36K 16.42 USD | ₹160.65 1.94 USD | ₹164.05 1.98 USD | ₹20.77B 251.27M USD | 10.54 | ₹15.28 0.18 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹234.30 2.83 USD |
-2.86
|
₹20.77B 251.26M USD | ₹6.09K 73.73 USD | ₹232.00 2.81 USD | ₹244.25 2.96 USD | ₹20.77B 251.26M USD | 0 | -₹91.00 -1.1 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.95 1.45 USD |
-3.07
|
₹20.64B 249.75M USD | ₹114.53K 1.39K USD | ₹119.00 1.44 USD | ₹125.30 1.52 USD | ₹20.64B 249.75M USD | 44.59 | ₹2.69 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹259.75 3.14 USD |
-2.33
|
₹20.55B 248.56M USD | ₹17.04K 206.13 USD | ₹258.10 3.12 USD | ₹270.00 3.27 USD | ₹20.55B 248.56M USD | 35.97 | ₹7.22 0.09 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹704.80 8.53 USD |
-3.02
|
₹20.51B 248.11M USD | ₹1.53K 18.56 USD | ₹702.60 8.5 USD | ₹740.00 8.95 USD | ₹20.51B 248.11M USD | 14.71 | ₹47.89 0.58 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹499.50 6.04 USD |
+0.11
|
₹20.49B 247.85M USD | ₹4.18K 50.56 USD | ₹497.15 6.01 USD | ₹519.20 6.28 USD | ₹20.49B 247.85M USD | 25.27 | ₹19.76 0.24 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹151.55 1.83 USD |
-1.72
|
₹20.45B 247.42M USD | ₹14.34K 173.49 USD | ₹151.05 1.83 USD | ₹155.70 1.88 USD | ₹20.45B 247.42M USD | 14.72 | ₹10.29 0.12 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.85 6.56 USD |
+0.19
|
₹20.36B 246.38M USD | ₹33.43K 404.5 USD | ₹537.35 6.5 USD | ₹570.00 6.9 USD | ₹20.36B 246.38M USD | 48.64 | ₹11.14 0.13 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.95 3.91 USD |
-2.43
|
₹20.25B 244.98M USD | ₹10.70K 129.48 USD | ₹322.05 3.9 USD | ₹334.00 4.04 USD | ₹20.25B 244.98M USD | 15.69 | ₹20.58 0.25 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.22 0.87 USD |
-2.37
|
₹20.16B 243.88M USD | ₹47.52K 574.91 USD | ₹71.48 0.86 USD | ₹75.29 0.91 USD | ₹20.16B 243.88M USD | 21.55 | ₹3.35 0.04 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-3.66
|
₹20.14B 243.71M USD | ₹9.71K 117.51 USD | ₹166.60 2.02 USD | ₹173.60 2.1 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹880.75 10.66 USD |
-1.88
|
₹20.12B 243.45M USD | ₹3.57K 43.17 USD | ₹876.10 10.6 USD | ₹907.85 10.98 USD | ₹20.12B 243.45M USD | 12.82 | ₹68.67 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,403.80 16.98 USD |
-0.34
|
₹20.04B 242.49M USD | ₹238.00 2.88 USD | ₹1,381.00 16.71 USD | ₹1,435.10 17.36 USD | ₹20.04B 242.49M USD | 20.46 | ₹68.60 0.83 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹793.60 9.6 USD |
-3.64
|
₹19.95B 241.36M USD | ₹385.00 4.66 USD | ₹789.10 9.55 USD | ₹823.55 9.96 USD | ₹19.95B 241.36M USD | 19.78 | ₹40.11 0.49 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹518.00 6.27 USD |
-1.76
|
₹19.90B 240.77M USD | ₹1.10K 13.34 USD | ₹514.50 6.22 USD | ₹539.95 6.53 USD | ₹19.90B 240.77M USD | 24.50 | ₹21.14 0.26 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹877.35 10.61 USD |
-1.97
|
₹19.85B 240.11M USD | ₹3.00K 36.25 USD | ₹872.60 10.56 USD | ₹909.20 11 USD | ₹19.85B 240.11M USD | 22.18 | ₹39.55 0.48 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹177.45 2.15 USD |
+2.87
|
₹19.70B 238.3M USD | ₹11.92K 144.2 USD | ₹172.05 2.08 USD | ₹178.55 2.16 USD | ₹19.70B 238.3M USD | 21.35 | ₹8.31 0.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.61 0.37 USD |
-2.7
|
₹19.66B 237.86M USD | ₹39.10K 472.98 USD | ₹30.55 0.37 USD | ₹31.49 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.25 1.64 USD |
-1.39
|
₹19.54B 236.44M USD | ₹1.93K 23.36 USD | ₹135.05 1.63 USD | ₹138.00 1.67 USD | ₹19.54B 236.44M USD | 30.12 | ₹4.49 0.05 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹110.90 1.34 USD |
-2.16
|
₹19.46B 235.48M USD | ₹26.16K 316.43 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹907.15 10.98 USD |
-0.83
|
₹19.23B 232.68M USD | ₹3.49K 42.25 USD | ₹901.65 10.91 USD | ₹938.95 11.36 USD | ₹19.23B 232.68M USD | 52.74 | ₹17.20 0.21 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.55 1.42 USD |
+3.3
|
₹19.17B 231.93M USD | ₹332.56K 4.02K USD | ₹114.25 1.38 USD | ₹122.35 1.48 USD | ₹19.17B 231.93M USD | 40.95 | ₹2.87 0.03 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.68 0.76 USD |
-5.98
|
₹19.13B 231.45M USD | ₹192.45K 2.33K USD | ₹62.25 0.75 USD | ₹68.01 0.82 USD | ₹19.13B 231.45M USD | 26.22 | ₹2.39 0.03 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹384.55 4.65 USD |
-3.71
|
₹19.06B 230.63M USD | ₹4.15K 50.22 USD | ₹382.70 4.63 USD | ₹400.95 4.85 USD | ₹19.06B 230.63M USD | 6.81 | ₹56.39 0.68 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹361.75 4.38 USD |
-7.54
|
₹19.03B 230.19M USD | ₹140.30K 1.7K USD | ₹358.50 4.34 USD | ₹398.25 4.82 USD | ₹19.03B 230.19M USD | 27.50 | ₹13.15 0.16 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹205.45 2.49 USD |
-0.05
|
₹18.93B 229.08M USD | ₹194.90K 2.36K USD | ₹204.55 2.47 USD | ₹209.75 2.54 USD | ₹18.93B 229.08M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.67 0.13 USD |
-1.39
|
₹18.89B 228.5M USD | ₹128.83K 1.56K USD | ₹10.62 0.13 USD | ₹10.92 0.13 USD | ₹18.89B 228.5M USD | 23.19 | ₹0.46 0.005 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.00 1.1 USD |
-7.61
|
₹18.86B 228.13M USD | ₹695.58K 8.42K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.86B 228.13M USD | 11.59 | ₹7.85 0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹786.95 9.52 USD |
-1.88
|
₹18.72B 226.45M USD | ₹752.00 9.1 USD | ₹778.45 9.42 USD | ₹809.50 9.79 USD | ₹18.72B 226.45M USD | 30.18 | ₹26.07 0.32 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,251.00 15.14 USD |
-0.54
|
₹18.67B 225.85M USD | ₹309.00 3.74 USD | ₹1,251.00 15.14 USD | ₹1,264.10 15.29 USD | ₹18.67B 225.85M USD | 16.14 | ₹77.48 0.94 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.35 0.36 USD |
-2.49
|
₹18.49B 223.7M USD | ₹45.49K 550.35 USD | ₹29.05 0.35 USD | ₹30.45 0.37 USD | ₹18.49B 223.7M USD | 0 | -₹56.61 -0.6 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹219.90 2.66 USD |
+1.34
|
₹18.39B 222.51M USD | ₹6.95K 84.13 USD | ₹214.70 2.6 USD | ₹220.95 2.67 USD | ₹18.39B 222.51M USD | 19.18 | ₹11.46 0.14 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.30 1.93 USD |
-1.42
|
₹18.35B 221.95M USD | ₹18.22K 220.47 USD | ₹158.10 1.91 USD | ₹167.00 2.02 USD | ₹18.35B 221.95M USD | 15.30 | ₹10.41 0.13 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹441.60 5.34 USD |
+1.73
|
₹18.25B 220.75M USD | ₹47.79K 578.12 USD | ₹425.20 5.14 USD | ₹455.00 5.5 USD | ₹18.25B 220.75M USD | 60.91 | ₹7.25 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹215.60 2.61 USD |
-2.29
|
₹18.24B 220.68M USD | ₹12.11K 146.51 USD | ₹215.00 2.6 USD | ₹222.40 2.69 USD | ₹18.24B 220.68M USD | 9.52 | ₹22.64 0.27 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.35 1.72 USD |
+1.1
|
₹18.20B 220.16M USD | ₹18.57K 224.64 USD | ₹138.80 1.68 USD | ₹142.80 1.73 USD | ₹18.20B 220.16M USD | 15.07 | ₹9.44 0.11 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹101.61 1.23 USD |
-1.44
|
₹18.15B 219.55M USD | ₹18.14K 219.44 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.15B 219.55M USD | 32.99 | ₹3.08 0.04 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,053.30 12.74 USD |
-4.11
|
₹18.10B 218.98M USD | ₹7.80K 94.34 USD | ₹1,048.05 12.68 USD | ₹1,105.90 13.38 USD | ₹18.10B 218.98M USD | 38.06 | ₹27.67 0.33 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹170.15 2.06 USD |
-2.77
|
₹18.09B 218.8M USD | ₹30.56K 369.69 USD | ₹169.10 2.05 USD | ₹176.90 2.14 USD | ₹18.09B 218.8M USD | 11.89 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.75 3.58 USD |
-1.47
|
₹18.02B 218.04M USD | ₹1.54K 18.63 USD | ₹295.00 3.57 USD | ₹304.80 3.69 USD | ₹18.02B 218.04M USD | 20.65 | ₹14.32 0.17 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹381.40 4.61 USD |
+4.55
|
₹17.98B 217.54M USD | ₹117.12K 1.42K USD | ₹355.00 4.29 USD | ₹382.60 4.63 USD | ₹17.98B 217.54M USD | 22.52 | ₹16.93 0.2 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.25 4.46 USD |
-4.13
|
₹17.89B 216.45M USD | ₹38.32K 463.58 USD | ₹365.50 4.42 USD | ₹385.05 4.66 USD | ₹17.89B 216.45M USD | 32.50 | ₹11.33 0.14 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹501.40 6.07 USD |
+1.71
|
₹17.80B 215.38M USD | ₹26.68K 322.75 USD | ₹495.00 5.99 USD | ₹519.50 6.29 USD | ₹17.80B 215.38M USD | 17.09 | ₹29.33 0.35 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹165.35 2 USD |
-2.28
|
₹17.74B 214.65M USD | ₹4.49K 54.27 USD | ₹165.00 2 USD | ₹172.90 2.09 USD | ₹17.74B 214.65M USD | 51.19 | ₹3.23 0.04 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.05 2.54 USD |
-1.98
|
₹17.74B 214.61M USD | ₹5.86K 70.91 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.61M USD | 446.91 | ₹0.47 0.005 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.03 1.05 USD |
+0.65
|
₹17.66B 213.7M USD | ₹99.27K 1.2K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹605.90 7.33 USD |
-1.49
|
₹17.56B 212.44M USD | ₹21.32K 257.98 USD | ₹601.10 7.27 USD | ₹618.95 7.49 USD | ₹17.56B 212.44M USD | 7.41 | ₹81.72 0.99 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,481.40 17.92 USD |
-0.17
|
₹17.50B 211.76M USD | ₹2.54K 30.69 USD | ₹1,453.80 17.59 USD | ₹1,502.15 18.17 USD | ₹17.50B 211.76M USD | 28.52 | ₹51.94 0.63 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.22K 51.04 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹58.58 0.71 USD |
+0.45
|
₹17.37B 210.12M USD | ₹87.61K 1.06K USD | ₹57.53 0.7 USD | ₹60.37 0.73 USD | ₹17.37B 210.12M USD | 83.68 | ₹0.70 0.008 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.35 6.48 USD |
-1.66
|
₹17.37B 210.1M USD | ₹1.78K 21.56 USD | ₹533.65 6.46 USD | ₹550.00 6.65 USD | ₹17.37B 210.1M USD | 17.34 | ₹30.87 0.37 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.05 33.98 USD |
-0.25
|
₹17.35B 209.96M USD | ₹1.37K 16.62 USD | ₹2,751.00 33.28 USD | ₹2,896.50 35.04 USD | ₹17.35B 209.96M USD | 36.01 | ₹78.00 0.94 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹777.10 9.4 USD |
-2
|
₹17.32B 209.49M USD | ₹5.87K 71.04 USD | ₹769.20 9.31 USD | ₹809.90 9.8 USD | ₹17.32B 209.49M USD | 0 | -₹37.82 -0.4 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.33 0.78 USD |
-1.8
|
₹17.23B 208.4M USD | ₹284.68K 3.44K USD | ₹63.20 0.76 USD | ₹65.91 0.8 USD | ₹17.23B 208.4M USD | 20.16 | ₹3.19 0.04 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹122.25 1.48 USD |
-1.21
|
₹17.12B 207.16M USD | ₹5.40K 65.34 USD | ₹121.25 1.47 USD | ₹125.55 1.52 USD | ₹17.12B 207.16M USD | 24.44 | ₹5.00 0.06 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹734.50 8.89 USD |
+0.25
|
₹16.94B 204.97M USD | ₹1.36K 16.39 USD | ₹724.00 8.76 USD | ₹737.00 8.92 USD | ₹16.94B 204.97M USD | 27.54 | ₹26.67 0.32 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹818.40 9.9 USD |
-2.09
|
₹16.89B 204.33M USD | ₹105.41K 1.28K USD | ₹811.85 9.82 USD | ₹840.00 10.16 USD | ₹16.89B 204.33M USD | 26.24 | ₹31.18 0.38 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.60 19.22 USD |
-0.4
|
₹16.70B 202.09M USD | ₹1.79K 21.64 USD | ₹1,583.85 19.16 USD | ₹1,651.00 19.97 USD | ₹16.70B 202.09M USD | 29.64 | ₹53.59 0.65 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.90 2.95 USD |
-4.13
|
₹16.55B 200.19M USD | ₹102.53K 1.24K USD | ₹241.95 2.93 USD | ₹257.50 3.12 USD | ₹16.55B 200.19M USD | 0 | -₹2.16 -0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.05 13.41 USD |
-0.36
|
₹16.54B 200.09M USD | ₹96.00 1.16 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.54B 200.09M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,934.55 23.4 USD |
-1.09
|
₹16.46B 199.1M USD | ₹219.00 2.65 USD | ₹1,920.00 23.23 USD | ₹1,953.55 23.63 USD | ₹16.46B 199.1M USD | 28.66 | ₹67.48 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹568.05 6.87 USD |
+0.97
|
₹16.42B 198.61M USD | ₹4.07K 49.29 USD | ₹559.75 6.77 USD | ₹575.00 6.96 USD | ₹16.42B 198.61M USD | 28.35 | ₹20.03 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹813.10 9.84 USD |
-0.91
|
₹16.33B 197.52M USD | ₹1.06K 12.85 USD | ₹811.00 9.81 USD | ₹833.15 10.08 USD | ₹16.33B 197.52M USD | 17.69 | ₹45.95 0.56 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹711.50 8.61 USD |
+1.72
|
₹16.24B 196.42M USD | ₹15.90K 192.36 USD | ₹694.85 8.41 USD | ₹724.95 8.77 USD | ₹16.24B 196.42M USD | 484.01 | ₹1.47 0.02 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.03 1.09 USD |
-3.41
|
₹16.21B 196.07M USD | ₹117.13K 1.42K USD | ₹87.65 1.06 USD | ₹93.53 1.13 USD | ₹16.21B 196.07M USD | 8.92 | ₹10.09 0.12 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,471.65 17.8 USD |
-0.9
|
₹16.04B 194.1M USD | ₹62.00 0.75 USD | ₹1,464.00 17.71 USD | ₹1,699.90 20.57 USD | ₹16.04B 194.1M USD | 15.34 | ₹95.93 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹422.80 5.12 USD |
-2.43
|
₹15.93B 192.68M USD | ₹845.00 10.22 USD | ₹422.05 5.11 USD | ₹433.15 5.24 USD | ₹15.93B 192.68M USD | 5.64 | ₹74.88 0.91 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
-0.75
|
₹15.66B 189.41M USD | ₹29.06K 351.61 USD | ₹70.50 0.85 USD | ₹71.82 0.87 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹868.75 10.51 USD |
-0.16
|
₹15.65B 189.35M USD | ₹3.57K 43.19 USD | ₹860.10 10.41 USD | ₹920.00 11.13 USD | ₹15.65B 189.35M USD | 29.28 | ₹29.67 0.36 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹357.25 4.32 USD |
+2.48
|
₹15.34B 185.55M USD | ₹12.07K 145.97 USD | ₹347.25 4.2 USD | ₹372.00 4.5 USD | ₹15.34B 185.55M USD | 13.11 | ₹27.23 0.33 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹286.20 3.46 USD |
-3.52
|
₹15.08B 182.41M USD | ₹8.13K 98.37 USD | ₹284.55 3.44 USD | ₹298.05 3.61 USD | ₹15.08B 182.41M USD | 10.68 | ₹26.79 0.32 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.71 0.14 USD |
-1.84
|
₹14.94B 180.7M USD | ₹269.26K 3.26K USD | ₹11.61 0.14 USD | ₹12.40 0.15 USD | ₹14.94B 180.7M USD | 53.22 | ₹0.22 0.002 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.74 0.87 USD |
-3.47
|
₹14.91B 180.44M USD | ₹21.45K 259.49 USD | ₹71.10 0.86 USD | ₹74.95 0.91 USD | ₹14.91B 180.44M USD | 146.40 | ₹0.49 0.005 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹905.80 10.96 USD |
-1.65
|
₹14.89B 180.1M USD | ₹13.00 0.16 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹14.89B 180.1M USD | 156.17 | ₹5.80 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,144.55 13.85 USD |
+10.43
|
₹14.58B 176.45M USD | ₹36.24K 438.41 USD | ₹988.05 11.95 USD | ₹1,175.00 14.22 USD | ₹14.58B 176.45M USD | 0 | -₹12.33 -0.1 USD | ||
TIL Limited
TIL.BO
IN
|
₹183.60 2.22 USD |
+3.47
|
₹14.58B 176.41M USD | ₹7.64K 92.37 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.58B 176.41M USD | 0 | -₹4.58 -0.05 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,234.35 14.93 USD |
-0.51
|
₹14.55B 176.04M USD | ₹647.00 7.83 USD | ₹1,230.65 14.89 USD | ₹1,275.00 15.43 USD | ₹14.55B 176.04M USD | 29.34 | ₹42.06 0.51 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,241.85 15.02 USD |
-0.17
|
₹14.52B 175.67M USD | ₹5.54K 67 USD | ₹1,225.55 14.83 USD | ₹1,272.00 15.39 USD | ₹14.52B 175.67M USD | 59.07 | ₹21.02 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||