Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BF Utilities Limited BFUTILITIE.BO | $746.4 9.03 USD |
-0.6
|
$28.12B 340.15M USD | $2.93K 35.4 USD | $743.75 9 USD | $755.1 9.14 USD | $28.12B 340.15M USD | 18.96 | $39.35 0.48 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $641.75 7.76 USD |
-0.71
|
$28.1B 339.96M USD | $5.92K 71.57 USD | $636.55 7.7 USD | $646.95 7.83 USD | $28.1B 339.96M USD | 10.40 | $61.66 0.75 USD | |
| Cupid Limited CUPID.BO | $104.17 1.26 USD |
-2.43
|
$27.95B 338.2M USD | $276.8K 3.35K USD | $102.63 1.24 USD | $107.55 1.3 USD | $27.95B 338.2M USD | 68.98 | $1.51 0.02 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405.45 4.91 USD |
+1.27
|
$27.8B 336.31M USD | $5.86K 70.92 USD | $400 4.84 USD | $408.9 4.95 USD | $27.8B 336.31M USD | 24.64 | $16.45 0.2 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $241.35 2.92 USD |
+0.69
|
$27.65B 334.55M USD | $41.75K 505.08 USD | $239.3 2.9 USD | $243.75 2.95 USD | $27.65B 334.55M USD | 25.29 | $9.54 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,150.7 13.92 USD |
+0.1
|
$27.47B 332.35M USD | $3.43K 41.55 USD | $1,131.1 13.68 USD | $1,159 14.02 USD | $27.47B 332.35M USD | 0 | -$14.36 -0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $153 1.85 USD |
-1.95
|
$27.33B 330.59M USD | $12.29K 148.68 USD | $149.65 1.81 USD | $154.9 1.87 USD | $27.33B 330.59M USD | 69.54 | $2.2 0.03 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $440.8 5.33 USD |
-0.88
|
$27.16B 328.64M USD | $8.1K 98.01 USD | $439.8 5.32 USD | $448.7 5.43 USD | $27.16B 328.64M USD | 18.80 | $23.44 0.28 USD | |
| La Opala RG Limited LAOPALA.BO | $242.55 2.93 USD |
-0.78
|
$26.92B 325.72M USD | $1.83K 22.1 USD | $241.85 2.93 USD | $245 2.96 USD | $26.92B 325.72M USD | 28.43 | $8.53 0.1 USD | |
| Timex Group India Limited TIMEX.BO | $266.55 3.22 USD |
-1.91
|
$26.91B 325.54M USD | $79.33K 959.7 USD | $262 3.17 USD | $274.95 3.33 USD | $26.91B 325.54M USD | 102.12 | $2.61 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,777.6 21.51 USD |
+2.82
|
$26.86B 325M USD | $806 9.75 USD | $1,729.15 20.92 USD | $1,784.15 21.59 USD | $26.86B 325M USD | 17.28 | $102.87 1.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,199.55 14.51 USD |
-1.26
|
$26.75B 323.64M USD | $1.37K 16.61 USD | $1,192.7 14.43 USD | $1,215.35 14.7 USD | $26.75B 323.64M USD | 60.21 | $19.92 0.24 USD | |
| Novartis India Limited NOVARTIND.BO | $1,081.55 13.08 USD |
+3.74
|
$26.7B 323.08M USD | $50.19K 607.15 USD | $1,021 12.35 USD | $1,099.9 13.31 USD | $26.7B 323.08M USD | 26.46 | $40.87 0.49 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,788.05 21.63 USD |
-0.8
|
$26.68B 322.81M USD | $92 1.11 USD | $1,780.5 21.54 USD | $1,806.25 21.85 USD | $26.68B 322.81M USD | 25.04 | $71.38 0.86 USD | |
| Saksoft Limited SAKSOFT.BO | $209.25 2.53 USD |
+3.87
|
$26.6B 321.82M USD | $279.96K 3.39K USD | $195.05 2.36 USD | $216.4 2.62 USD | $26.6B 321.82M USD | 27.17 | $7.7 0.09 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271.8 3.29 USD |
+0.98
|
$26.34B 318.71M USD | $4.7K 56.91 USD | $264 3.19 USD | $272.95 3.3 USD | $26.34B 318.71M USD | 33.10 | $8.21 0.1 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,496.7 18.11 USD |
-0.41
|
$26.1B 315.82M USD | $27.32K 330.53 USD | $1,482.3 17.93 USD | $1,527.95 18.49 USD | $26.1B 315.82M USD | 42.37 | $35.32 0.43 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,780.6 33.64 USD |
-4.35
|
$25.99B 314.46M USD | $4.11K 49.74 USD | $2,750 33.27 USD | $3,012.6 36.45 USD | $25.99B 314.46M USD | 19.68 | $141.29 1.71 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.45 1.07 USD |
+1.33
|
$25.96B 314.1M USD | $164.22K 1.99K USD | $86.85 1.05 USD | $90 1.09 USD | $25.96B 314.1M USD | 25.71 | $3.44 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $296.95 3.59 USD |
-0.69
|
$25.71B 311.03M USD | $25.96K 314.05 USD | $293.85 3.56 USD | $305 3.69 USD | $25.71B 311.03M USD | 16.41 | $18.09 0.22 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249.75 3.02 USD |
-0.28
|
$25.57B 309.37M USD | $40.31K 487.72 USD | $247.3 2.99 USD | $251.9 3.05 USD | $25.57B 309.37M USD | 0 | -$4.51 -0.05 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $584.85 7.08 USD |
+1.23
|
$25.41B 307.46M USD | $6.68K 80.83 USD | $566.15 6.85 USD | $589.85 7.14 USD | $25.41B 307.46M USD | 17.10 | $34.2 0.41 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
+0.37
|
$25.4B 307.24M USD | $10.82K 130.94 USD | $228.5 2.76 USD | $233.95 2.83 USD | $25.4B 307.24M USD | 36.63 | $6.31 0.08 USD | |
| PSP Projects Limited PSPPROJECT.BO | $639.7 7.74 USD |
+0.31
|
$25.36B 306.8M USD | $897 10.85 USD | $636.05 7.7 USD | $639.7 7.74 USD | $25.36B 306.8M USD | 37.71 | $16.96 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,751.9 21.2 USD |
+2.86
|
$25.35B 306.73M USD | $3.18K 38.5 USD | $1,695 20.51 USD | $1,760 21.29 USD | $25.35B 306.73M USD | 20.94 | $83.63 1.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $494.8 5.99 USD |
+0.5
|
$25.34B 306.54M USD | $1.52K 18.33 USD | $483.55 5.85 USD | $505.15 6.11 USD | $25.34B 306.54M USD | 14.41 | $34.32 0.42 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.65 2.55 USD |
-0.61
|
$25.11B 303.8M USD | $23.23K 281.03 USD | $210.45 2.55 USD | $214.15 2.59 USD | $25.11B 303.8M USD | 22.12 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $180.6 2.18 USD |
+4.15
|
$24.75B 299.46M USD | $120.07K 1.45K USD | $172.15 2.08 USD | $181.8 2.2 USD | $24.75B 299.46M USD | 20.00 | $9.03 0.11 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.1 6.41 USD |
+0.26
|
$24.66B 298.35M USD | $3.7K 44.79 USD | $522.9 6.33 USD | $535.35 6.48 USD | $24.66B 298.35M USD | 0 | -$3.17 -0.03 USD | |
| Hubtown Limited HUBTOWN.BO | $181.5 2.2 USD |
-0.14
|
$24.61B 297.76M USD | $5.38K 65.14 USD | $180.1 2.18 USD | $184.65 2.23 USD | $24.61B 297.76M USD | 0 | -$7.43 -0.08 USD | |
| Nibe Limited NIBE.BO | $1,681.9 20.35 USD |
+5
|
$24.39B 295.08M USD | $147.4K 1.78K USD | $1,640.55 19.85 USD | $1,681.9 20.35 USD | $24.39B 295.08M USD | 79.56 | $21.14 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $389.7 4.71 USD |
-0.46
|
$24.38B 294.96M USD | $28.64K 346.52 USD | $385.4 4.66 USD | $394.8 4.78 USD | $24.38B 294.96M USD | 5.28 | $73.76 0.89 USD | |
| Delta Corp Limited DELTACORP.BO | $90.72 1.1 USD |
-0.73
|
$24.29B 293.9M USD | $130.82K 1.58K USD | $89.8 1.09 USD | $92.87 1.12 USD | $24.29B 293.9M USD | 7.64 | $11.86 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.06 1.05 USD |
+2.5
|
$24.29B 293.89M USD | $32.9K 398 USD | $84.6 1.02 USD | $87.5 1.06 USD | $24.29B 293.89M USD | 12.49 | $6.97 0.08 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $307.6 3.72 USD |
+1.18
|
$24.13B 291.99M USD | $51.36K 621.39 USD | $301.7 3.65 USD | $309.4 3.74 USD | $24.13B 291.99M USD | 14.35 | $21.43 0.26 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $182.3 2.21 USD |
+1.96
|
$24.11B 291.67M USD | $59.57K 720.66 USD | $176.65 2.14 USD | $182.7 2.21 USD | $24.11B 291.67M USD | 14.45 | $12.61 0.15 USD | |
| Seamec Limited SEAMECLTD.BO | $947.1 11.46 USD |
-2.49
|
$24.08B 291.33M USD | $1.76K 21.32 USD | $941.45 11.39 USD | $975 11.8 USD | $24.08B 291.33M USD | 24.44 | $38.75 0.47 USD | |
| Insecticides (India) Limited INSECTICID.BO | $817 9.88 USD |
+3.19
|
$23.77B 287.61M USD | $13.4K 162.12 USD | $784 9.49 USD | $822 9.94 USD | $23.77B 287.61M USD | 17.69 | $46.16 0.56 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.2 4.44 USD |
+3.82
|
$23.77B 287.59M USD | $214.66K 2.6K USD | $351.1 4.25 USD | $368.75 4.46 USD | $23.77B 287.59M USD | 16.11 | $22.78 0.28 USD | |
| Yasho Industries Limited YASHO.BO | $1,956.55 23.67 USD |
+3.69
|
$23.59B 285.4M USD | $1.44K 17.4 USD | $1,891.15 22.88 USD | $1,973.05 23.87 USD | $23.59B 285.4M USD | 370.55 | $5.28 0.06 USD | |
| PTC India Financial Services Limited PFS.BO | $36.71 0.44 USD |
-0.22
|
$23.58B 285.26M USD | $117.09K 1.42K USD | $36.4 0.44 USD | $37.08 0.45 USD | $23.58B 285.26M USD | 10.86 | $3.38 0.04 USD | |
| Rane (Madras) Limited RML.BO | $850.45 10.29 USD |
+1.26
|
$23.5B 284.36M USD | $1.34K 16.15 USD | $833.25 10.08 USD | $868.75 10.51 USD | $23.5B 284.36M USD | 0 | -$4.2 -0.05 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $384.85 4.66 USD |
-1.19
|
$23.45B 283.72M USD | $721 8.72 USD | $381.65 4.62 USD | $388.2 4.7 USD | $23.45B 283.72M USD | 25.53 | $15.07 0.18 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $262.6 3.18 USD |
+0.44
|
$23.28B 281.65M USD | $2.92K 35.3 USD | $261.5 3.16 USD | $266.55 3.22 USD | $23.28B 281.65M USD | 33.58 | $7.82 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $321.2 3.89 USD |
-0.6
|
$23.17B 280.3M USD | $7.87K 95.21 USD | $319 3.86 USD | $327.5 3.96 USD | $23.17B 280.3M USD | 0 | -$4.98 -0.06 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,168.65 26.24 USD |
+1.4
|
$23.03B 278.64M USD | $5.66K 68.42 USD | $2,105.55 25.47 USD | $2,191.15 26.51 USD | $23.03B 278.64M USD | 36.08 | $60.1 0.73 USD | |
| Tarsons Products Limited TARSONS.BO | $431.2 5.22 USD |
-2.76
|
$22.94B 277.57M USD | $20.14K 243.6 USD | $428 5.18 USD | $457.25 5.53 USD | $22.94B 277.57M USD | 76.58 | $5.63 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $248.6 3.01 USD |
+2.39
|
$22.91B 277.19M USD | $7.82K 94.62 USD | $241.4 2.92 USD | $253.7 3.07 USD | $22.91B 277.19M USD | 0 | -$1.58 -0.01 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.BO | $312.85 3.78 USD |
-0.68
|
$22.74B 275.12M USD | $5.03K 60.82 USD | $311.5 3.77 USD | $315.2 3.81 USD | $22.74B 275.12M USD | 27.58 | $11.34 0.14 USD | |
| DCW Limited DCW.BO | $77.01 0.93 USD |
+0.21
|
$22.73B 274.99M USD | $53.39K 645.92 USD | $75.95 0.92 USD | $77.88 0.94 USD | $22.73B 274.99M USD | 74.76 | $1.03 0.01 USD | |
| Dollar Industries Limited DOLLAR.BO | $400.6 4.85 USD |
+0.82
|
$22.72B 274.88M USD | $1.55K 18.74 USD | $394.75 4.78 USD | $403.65 4.88 USD | $22.72B 274.88M USD | 24.95 | $16.05 0.19 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+0.64
|
$22.67B 274.29M USD | $5.31K 64.24 USD | $428.7 5.19 USD | $434.95 5.26 USD | $22.67B 274.29M USD | 4.06 | $105.92 1.28 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $824.3 9.97 USD |
+1.04
|
$22.67B 274.22M USD | $1.82K 22.01 USD | $809.55 9.79 USD | $828.7 10.03 USD | $22.67B 274.22M USD | 50.26 | $16.4 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.6 5.48 USD |
+0.56
|
$22.61B 273.48M USD | $127 1.54 USD | $450.1 5.45 USD | $457.1 5.53 USD | $22.61B 273.48M USD | 52.08 | $8.69 0.11 USD | |
| Ramco Industries Limited RAMCOIND.BO | $258.35 3.13 USD |
+0.68
|
$22.43B 271.33M USD | $61.55K 744.62 USD | $256 3.1 USD | $265.2 3.21 USD | $22.43B 271.33M USD | 11.72 | $22.04 0.27 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.05 24.89 USD |
+0.55
|
$22.43B 271.31M USD | $415 5.02 USD | $2,019.25 24.43 USD | $2,087.95 25.26 USD | $22.43B 271.31M USD | 32.64 | $63.01 0.76 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,921.4 35.34 USD |
-6.47
|
$22.37B 270.63M USD | $2.04K 24.67 USD | $2,897.7 35.06 USD | $3,129.65 37.86 USD | $22.37B 270.63M USD | 64.06 | $45.6 0.55 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,473.4 17.83 USD |
-0.17
|
$22.26B 269.28M USD | $751 9.09 USD | $1,461.15 17.68 USD | $1,500 18.15 USD | $22.26B 269.28M USD | 39.92 | $36.9 0.45 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271.7 3.29 USD |
+0.15
|
$22.21B 268.67M USD | $6.08K 73.52 USD | $269 3.25 USD | $274.8 3.32 USD | $22.21B 268.67M USD | 23.89 | $11.37 0.14 USD | |
| Filatex India Limited FILATEX.BO | $50 0.6 USD |
+1.01
|
$22.19B 268.5M USD | $91.04K 1.1K USD | $49.06 0.59 USD | $50.24 0.61 USD | $22.19B 268.5M USD | 16.61 | $3.01 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.4 4.41 USD |
-0.78
|
$22.04B 266.69M USD | $2.18K 26.4 USD | $364.3 4.41 USD | $368.9 4.46 USD | $22.04B 266.69M USD | 11.78 | $30.92 0.37 USD | |
| Goodyear India Limited GOODYEAR.BO | $954.95 11.55 USD |
+1.55
|
$22.03B 266.49M USD | $19.84K 240.02 USD | $938.5 11.35 USD | $968 11.71 USD | $22.03B 266.49M USD | 47.89 | $19.94 0.24 USD | |
| Vimta Labs Limited VIMTALABS.BO | $984.35 11.91 USD |
+1.28
|
$21.89B 264.79M USD | $1.91K 23.1 USD | $975 11.8 USD | $988.75 11.96 USD | $21.89B 264.79M USD | 33.21 | $29.64 0.36 USD | |
| S.P. Apparels Limited SPAL.BO | $871.55 10.54 USD |
-0.95
|
$21.87B 264.58M USD | $1.38K 16.66 USD | $862 10.43 USD | $886.5 10.73 USD | $21.87B 264.58M USD | 23.47 | $37.13 0.45 USD | |
| India Pesticides Limited IPL.BO | $189.7 2.3 USD |
+10.61
|
$21.85B 264.31M USD | $265.99K 3.22K USD | $181 2.19 USD | $196.7 2.38 USD | $21.85B 264.31M USD | 35.12 | $5.4 0.07 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,995.4 60.44 USD |
+0.08
|
$21.81B 263.82M USD | $189 2.29 USD | $4,930.4 59.65 USD | $5,036 60.93 USD | $21.81B 263.82M USD | 29.09 | $171.71 2.08 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $64.78 0.78 USD |
-1.73
|
$21.75B 263.14M USD | $34.77K 420.68 USD | $64.6 0.78 USD | $67 0.81 USD | $21.75B 263.14M USD | 588.90 | $0.11 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482.4 5.84 USD |
+0.49
|
$21.57B 260.94M USD | $3.06K 37.05 USD | $476.1 5.76 USD | $485 5.87 USD | $21.57B 260.94M USD | 3445.71 | $0.14 0.001 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $165.5 2 USD |
-0.51
|
$21.56B 260.87M USD | $124.07K 1.5K USD | $164.05 1.98 USD | $169.95 2.06 USD | $21.56B 260.87M USD | 74.88 | $2.21 0.03 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,578.6 19.1 USD |
+1.38
|
$21.51B 260.22M USD | $1.24K 14.98 USD | $1,500.25 18.15 USD | $1,581.6 19.13 USD | $21.51B 260.22M USD | 18.77 | $84.08 1.02 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,810 21.9 USD |
+2.23
|
$21.46B 259.69M USD | $4.09K 49.46 USD | $1,768 21.39 USD | $1,849.95 22.38 USD | $21.46B 259.69M USD | 134.47 | $13.46 0.16 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,503.35 18.19 USD |
+2.24
|
$21.46B 259.69M USD | $348 4.21 USD | $1,466.75 17.75 USD | $1,508 18.24 USD | $21.46B 259.69M USD | 9.51 | $157.92 1.91 USD | |
| Universal Cables Limited UNIVCABLES.BO | $618.65 7.48 USD |
-0.98
|
$21.46B 259.68M USD | $7.61K 92.09 USD | $610.7 7.39 USD | $637.95 7.72 USD | $21.46B 259.68M USD | 24.32 | $25.43 0.31 USD | |
| Shalby Limited SHALBY.BO | $199.75 2.42 USD |
-1.82
|
$21.43B 259.23M USD | $8.07K 97.61 USD | $199.15 2.41 USD | $205.8 2.49 USD | $21.43B 259.23M USD | 69.59 | $2.87 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $380.2 4.6 USD |
-0.2
|
$21.37B 258.6M USD | $1.46K 17.64 USD | $375.35 4.54 USD | $384.45 4.65 USD | $21.37B 258.6M USD | 12.18 | $31.2 0.38 USD | |
| Ravindra Energy Limited RELTD.BO | $119.6 1.45 USD |
+3.95
|
$21.36B 258.36M USD | $16.25K 196.57 USD | $113 1.37 USD | $121.2 1.47 USD | $21.36B 258.36M USD | 0 | -$3.82 -0.04 USD | |
| AGI Infra Limited AGIIL.BO | $867.95 10.5 USD |
+0.07
|
$21.21B 256.57M USD | $6.61K 79.93 USD | $856.05 10.36 USD | $879.95 10.65 USD | $21.21B 256.57M USD | 35.23 | $24.63 0.3 USD | |
| TIL Limited TIL.BO | $318.4 3.85 USD |
+5
|
$21.21B 256.56M USD | $6.3K 76.17 USD | $318.4 3.85 USD | $318.4 3.85 USD | $21.21B 256.56M USD | 2.33 | $136.19 1.65 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $636.05 7.7 USD |
+0.28
|
$21.14B 255.7M USD | $5.86K 70.93 USD | $626.55 7.58 USD | $649.05 7.85 USD | $21.14B 255.7M USD | 34.94 | $18.2 0.22 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901.5 10.91 USD |
-0.32
|
$21.09B 255.13M USD | $2.1K 25.43 USD | $895.05 10.83 USD | $909.95 11.01 USD | $21.09B 255.13M USD | 369.46 | $2.44 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.65 8.8 USD |
+1.3
|
$21.03B 254.4M USD | $1.61K 19.47 USD | $715 8.65 USD | $732 8.86 USD | $21.03B 254.4M USD | 41.34 | $17.6 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $648.85 7.85 USD |
+0.71
|
$20.95B 253.48M USD | $12.67K 153.23 USD | $643 7.78 USD | $652.85 7.9 USD | $20.95B 253.48M USD | 27.51 | $23.58 0.29 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.05 9.03 USD |
+2.24
|
$20.89B 252.73M USD | $25.53K 308.88 USD | $721.6 8.73 USD | $764.7 9.25 USD | $20.89B 252.73M USD | 0 | -$9.78 -0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.4 16.89 USD |
-0.1
|
$20.84B 252.17M USD | $1.32K 15.98 USD | $1,381 16.71 USD | $1,401 16.95 USD | $20.84B 252.17M USD | 16.51 | $84.57 1.02 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.BO | $908.05 10.99 USD |
-0.25
|
$20.72B 250.68M USD | $855 10.34 USD | $904.2 10.94 USD | $915.95 11.08 USD | $20.72B 250.68M USD | 216.71 | $4.19 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $289.5 3.5 USD |
-0.03
|
$20.64B 249.74M USD | $22.08K 267.13 USD | $284.25 3.44 USD | $290.15 3.51 USD | $20.64B 249.74M USD | 0 | -$66.6 -0.8 USD | |
| Disa India Limited DISAQ.BO | $14,190.4 171.68 USD |
+0.48
|
$20.64B 249.66M USD | $72 0.87 USD | $14,006 169.45 USD | $14,339.95 173.49 USD | $20.64B 249.66M USD | 40.84 | $347.41 4.2 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,200.7 14.53 USD |
+1.96
|
$20.61B 249.31M USD | $2.88K 34.87 USD | $1,171 14.17 USD | $1,211.95 14.66 USD | $20.61B 249.31M USD | 55.71 | $21.55 0.26 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,375.65 52.94 USD |
+0.55
|
$20.57B 248.81M USD | $1.18K 14.31 USD | $4,302 52.05 USD | $4,400 53.23 USD | $20.57B 248.81M USD | 39.90 | $109.66 1.33 USD | |
| Meghmani Organics Limited MOL.BO | $80.85 0.98 USD |
+0.99
|
$20.56B 248.76M USD | $19.52K 236.1 USD | $79.9 0.97 USD | $81.25 0.98 USD | $20.56B 248.76M USD | 0 | -$0.42 -0.005 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $61.55 0.74 USD |
+0.41
|
$20.45B 247.4M USD | $58.86K 712.08 USD | $60.44 0.73 USD | $62.58 0.76 USD | $20.45B 247.4M USD | 27.97 | $2.2 0.03 USD | |
| Fino Payments Bank Limited FINOPB.BO | $245 2.96 USD |
+0.12
|
$20.39B 246.67M USD | $6.65K 80.41 USD | $241.85 2.93 USD | $246.3 2.98 USD | $20.39B 246.67M USD | 22.11 | $11.08 0.13 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $856.25 10.36 USD |
+0.76
|
$20.37B 246.4M USD | $1.93K 23.36 USD | $847.1 10.25 USD | $867.95 10.5 USD | $20.37B 246.4M USD | 38.31 | $22.35 0.27 USD | |
| Sangam (India) Limited SANGAMIND.BO | $409.15 4.95 USD |
-1.33
|
$20.35B 246.25M USD | $1.26K 15.18 USD | $404.2 4.89 USD | $424.75 5.14 USD | $20.35B 246.25M USD | 54.84 | $7.46 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||