Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹371.50 4.49 USD |
-2
|
₹23.89B 289M USD | ₹8.61K 104.17 USD | ₹371.00 4.49 USD | ₹386.10 4.67 USD | ₹23.89B 289M USD | 26.27 | ₹14.14 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹634.15 7.67 USD |
-0.04
|
₹23.89B 288.99M USD | ₹1.34K 16.18 USD | ₹627.95 7.6 USD | ₹636.50 7.7 USD | ₹23.89B 288.99M USD | 15.09 | ₹42.00 0.51 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,967.90 48 USD |
-0.38
|
₹23.81B 288.03M USD | ₹146.00 1.77 USD | ₹3,957.10 47.87 USD | ₹4,045.00 48.94 USD | ₹23.81B 288.03M USD | 0 | -₹64.31 -0.7 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹889.30 10.76 USD |
-0.06
|
₹23.80B 287.94M USD | ₹1.00K 12.13 USD | ₹886.15 10.72 USD | ₹905.00 10.95 USD | ₹23.80B 287.94M USD | 61.33 | ₹14.50 0.18 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,740.00 21.05 USD |
+8.13
|
₹23.71B 286.83M USD | ₹8.31K 100.56 USD | ₹1,648.70 19.95 USD | ₹1,745.40 21.12 USD | ₹23.71B 286.83M USD | 22.15 | ₹78.52 0.95 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.27 1.12 USD |
+0.15
|
₹23.69B 286.65M USD | ₹2.55K 30.89 USD | ₹91.42 1.11 USD | ₹93.06 1.13 USD | ₹23.69B 286.65M USD | 7.31 | ₹12.61 0.15 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,427.00 65.66 USD |
+0.52
|
₹23.69B 286.62M USD | ₹4.00 0.05 USD | ₹5,382.05 65.11 USD | ₹5,450.00 65.94 USD | ₹23.69B 286.62M USD | 64.43 | ₹84.22 1.02 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.81 0.64 USD |
-1.51
|
₹23.45B 283.71M USD | ₹9.02K 109.18 USD | ₹52.65 0.64 USD | ₹53.84 0.65 USD | ₹23.45B 283.71M USD | 12.78 | ₹4.13 0.05 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹179.90 2.18 USD |
-0.66
|
₹23.44B 283.57M USD | ₹2.14K 25.89 USD | ₹179.10 2.17 USD | ₹183.00 2.21 USD | ₹23.44B 283.57M USD | 10.65 | ₹16.88 0.2 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.10 3.18 USD |
-0.17
|
₹23.32B 282.15M USD | ₹22.57K 273.02 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.32B 282.15M USD | 0 | -₹91.00 -1.1 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.00 2.15 USD |
+2.17
|
₹23.27B 281.48M USD | ₹6.14K 74.3 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.27B 281.48M USD | 0 | -₹12.77 -0.1 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹698.90 8.46 USD |
-0.36
|
₹23.22B 280.97M USD | ₹581.00 7.03 USD | ₹695.90 8.42 USD | ₹705.30 8.53 USD | ₹23.22B 280.97M USD | 31.84 | ₹21.95 0.27 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹320.05 3.87 USD |
-0.94
|
₹23.10B 279.41M USD | ₹9.44K 114.15 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹23.10B 279.41M USD | 0 | -₹178.50 -2.1 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.51 0.22 USD |
-1.59
|
₹23.04B 278.69M USD | ₹119.30K 1.44K USD | ₹18.50 0.22 USD | ₹18.98 0.23 USD | ₹23.04B 278.69M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,384.65 16.75 USD |
-0.27
|
₹23.01B 278.44M USD | ₹67.00 0.81 USD | ₹1,381.70 16.72 USD | ₹1,394.55 16.87 USD | ₹23.01B 278.44M USD | 17.26 | ₹80.21 0.97 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,603.00 19.39 USD |
+1.55
|
₹22.89B 276.9M USD | ₹1.10K 13.28 USD | ₹1,580.85 19.13 USD | ₹1,614.00 19.53 USD | ₹22.89B 276.9M USD | 23.39 | ₹68.51 0.83 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,068.10 12.92 USD |
-2.67
|
₹22.64B 273.96M USD | ₹3.21K 38.79 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.64B 273.96M USD | 61.99 | ₹17.23 0.21 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹586.60 7.1 USD |
-3.69
|
₹22.54B 272.66M USD | ₹18.44K 223.12 USD | ₹578.80 7 USD | ₹597.95 7.23 USD | ₹22.54B 272.66M USD | 27.74 | ₹21.14 0.26 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.00 2.14 USD |
-4.68
|
₹22.49B 272.11M USD | ₹15.93K 192.68 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.49B 272.11M USD | 18.82 | ₹9.40 0.11 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹153.50 1.86 USD |
-1.16
|
₹22.36B 270.56M USD | ₹50.46K 610.49 USD | ₹152.50 1.84 USD | ₹158.30 1.92 USD | ₹22.36B 270.56M USD | 31.01 | ₹4.95 0.06 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.35 2.1 USD |
-1.42
|
₹22.35B 270.38M USD | ₹1.19K 14.35 USD | ₹172.80 2.09 USD | ₹175.85 2.13 USD | ₹22.35B 270.38M USD | 11.34 | ₹15.28 0.18 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.00 26.62 USD |
-0.13
|
₹22.31B 269.97M USD | ₹66.00 0.8 USD | ₹2,200.00 26.62 USD | ₹2,229.00 26.97 USD | ₹22.31B 269.97M USD | 34.79 | ₹63.22 0.76 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.75 3.18 USD |
+0.21
|
₹22.23B 268.94M USD | ₹5.55K 67.15 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.23B 268.94M USD | 11.61 | ₹22.63 0.27 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹459.95 5.56 USD |
+1.78
|
₹22.21B 268.67M USD | ₹4.41K 53.39 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.21B 268.67M USD | 22.52 | ₹20.42 0.25 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.99 0.96 USD |
-0.29
|
₹22.05B 266.74M USD | ₹17.71K 214.31 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.05B 266.74M USD | 23.57 | ₹3.35 0.04 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹72.20 0.87 USD |
+2.79
|
₹22.04B 266.6M USD | ₹127.43K 1.54K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹22.04B 266.6M USD | 30.20 | ₹2.39 0.03 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.95 1.96 USD |
+0.28
|
₹21.85B 264.4M USD | ₹10.54K 127.47 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.85B 264.4M USD | 15.73 | ₹10.29 0.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹963.85 11.66 USD |
+2.06
|
₹21.80B 263.79M USD | ₹3.75K 45.38 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.80B 263.79M USD | 24.37 | ₹39.55 0.48 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹235.40 2.85 USD |
-0.76
|
₹21.69B 262.47M USD | ₹4.60K 55.7 USD | ₹233.20 2.82 USD | ₹240.20 2.91 USD | ₹21.69B 262.47M USD | 0 | -₹12.16 -0.1 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹940.00 11.37 USD |
+0.89
|
₹21.48B 259.83M USD | ₹2.05K 24.85 USD | ₹926.45 11.21 USD | ₹946.50 11.45 USD | ₹21.48B 259.83M USD | 13.68 | ₹68.67 0.83 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹517.00 6.25 USD |
-0.27
|
₹21.20B 256.53M USD | ₹21.83K 264.06 USD | ₹515.45 6.24 USD | ₹544.90 6.59 USD | ₹21.20B 256.53M USD | 26.17 | ₹19.75 0.24 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.50 1.93 USD |
-0.47
|
₹21.09B 255.19M USD | ₹10.41K 125.96 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.09B 255.19M USD | 14.94 | ₹10.67 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹334.25 4.04 USD |
-1.66
|
₹20.96B 253.56M USD | ₹9.79K 118.45 USD | ₹333.75 4.04 USD | ₹340.00 4.11 USD | ₹20.96B 253.56M USD | 16.24 | ₹20.58 0.25 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹395.30 4.78 USD |
+2.21
|
₹20.79B 251.54M USD | ₹68.10K 823.95 USD | ₹387.00 4.68 USD | ₹401.45 4.86 USD | ₹20.79B 251.54M USD | 30.06 | ₹13.15 0.16 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹117.90 1.43 USD |
-0.46
|
₹20.69B 250.34M USD | ₹8.20K 99.19 USD | ₹116.80 1.41 USD | ₹119.90 1.45 USD | ₹20.69B 250.34M USD | 12.19 | ₹9.67 0.12 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹410.65 4.97 USD |
-3.08
|
₹20.36B 246.29M USD | ₹2.94K 35.54 USD | ₹408.05 4.94 USD | ₹423.45 5.12 USD | ₹20.36B 246.29M USD | 7.28 | ₹56.39 0.68 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹116.50 1.41 USD |
-0.64
|
₹20.05B 242.57M USD | ₹21.38K 258.6 USD | ₹115.85 1.4 USD | ₹117.90 1.43 USD | ₹20.05B 242.57M USD | 43.30 | ₹2.69 0.03 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.20 2.01 USD |
+0.18
|
₹20.04B 242.4M USD | ₹17.56K 212.47 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹20.04B 242.4M USD | 0 | -₹14.31 -0.1 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹761.00 9.21 USD |
-0.22
|
₹20.03B 242.37M USD | ₹830.00 10.04 USD | ₹758.30 9.17 USD | ₹766.50 9.27 USD | ₹20.03B 242.37M USD | 17.17 | ₹44.31 0.54 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.10 2.18 USD |
-1.69
|
₹19.99B 241.86M USD | ₹4.98K 60.27 USD | ₹179.40 2.17 USD | ₹183.90 2.22 USD | ₹19.99B 241.86M USD | 21.64 | ₹8.32 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹237.95 2.88 USD |
+1.32
|
₹19.90B 240.78M USD | ₹2.00K 24.16 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.90B 240.78M USD | 20.79 | ₹11.44 0.14 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.60 3.04 USD |
-0.55
|
₹19.90B 240.76M USD | ₹4.32K 52.25 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.90B 240.76M USD | 34.84 | ₹7.22 0.09 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.00 3.92 USD |
+0.81
|
₹19.74B 238.86M USD | ₹95.00 1.15 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.74B 238.86M USD | 22.65 | ₹14.30 0.17 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹423.80 5.13 USD |
-0.09
|
₹19.72B 238.52M USD | ₹400.00 4.84 USD | ₹423.80 5.13 USD | ₹426.65 5.16 USD | ₹19.72B 238.52M USD | 0 | -₹24.89 -0.3 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
+0.16
|
₹19.65B 237.78M USD | ₹22.67K 274.21 USD | ₹30.60 0.37 USD | ₹30.93 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹858.55 10.39 USD |
-0.64
|
₹19.59B 237.02M USD | ₹6.16K 74.49 USD | ₹858.20 10.38 USD | ₹887.05 10.73 USD | ₹19.59B 237.02M USD | 584.04 | ₹1.47 0.02 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹819.90 9.92 USD |
+0.19
|
₹19.50B 235.94M USD | ₹901.00 10.9 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.50B 235.94M USD | 31.51 | ₹26.02 0.31 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,133.00 13.71 USD |
-1.76
|
₹19.47B 235.55M USD | ₹1.18K 14.3 USD | ₹1,128.90 13.66 USD | ₹1,177.00 14.24 USD | ₹19.47B 235.55M USD | 40.94 | ₹27.67 0.33 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,283.80 27.63 USD |
+1.95
|
₹19.43B 235.05M USD | ₹931.00 11.26 USD | ₹2,237.30 27.07 USD | ₹2,300.10 27.83 USD | ₹19.43B 235.05M USD | 34.91 | ₹65.41 0.79 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.35 1.61 USD |
-0.86
|
₹19.27B 233.12M USD | ₹2.44K 29.46 USD | ₹133.35 1.61 USD | ₹136.80 1.66 USD | ₹19.27B 233.12M USD | 29.69 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹661.95 8.01 USD |
-0.6
|
₹19.26B 233.03M USD | ₹112.00 1.36 USD | ₹661.95 8.01 USD | ₹675.10 8.17 USD | ₹19.26B 233.03M USD | 13.82 | ₹47.88 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.52 0.37 USD |
-0.36
|
₹19.23B 232.62M USD | ₹25.58K 309.41 USD | ₹30.45 0.37 USD | ₹31.00 0.38 USD | ₹19.23B 232.62M USD | 0 | -₹56.61 -0.6 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹283.00 3.42 USD |
-1.41
|
₹19.20B 232.28M USD | ₹57.54K 696.16 USD | ₹281.75 3.41 USD | ₹291.60 3.53 USD | ₹19.20B 232.28M USD | 0 | -₹2.18 -0.02 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹445.85 5.39 USD |
+6.02
|
₹19.14B 231.57M USD | ₹17.51K 211.83 USD | ₹414.00 5.01 USD | ₹450.80 5.45 USD | ₹19.14B 231.57M USD | 16.36 | ₹27.25 0.33 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹165.00 2 USD |
-1.17
|
₹19.00B 229.89M USD | ₹12.80K 154.87 USD | ₹165.00 2 USD | ₹167.20 2.02 USD | ₹19.00B 229.89M USD | 15.86 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.55 1.64 USD |
+0.07
|
₹18.99B 229.69M USD | ₹1.09K 13.13 USD | ₹135.15 1.64 USD | ₹137.00 1.66 USD | ₹18.99B 229.69M USD | 27.10 | ₹5.00 0.06 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,268.50 15.35 USD |
+0.11
|
₹18.93B 229.01M USD | ₹274.00 3.31 USD | ₹1,268.20 15.34 USD | ₹1,300.00 15.73 USD | ₹18.93B 229.01M USD | 16.36 | ₹77.51 0.94 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹115.45 1.4 USD |
-0.65
|
₹18.83B 227.79M USD | ₹45.56K 551.18 USD | ₹115.00 1.39 USD | ₹117.70 1.42 USD | ₹18.83B 227.79M USD | 40.22 | ₹2.87 0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.45 1.09 USD |
-0.55
|
₹18.74B 226.75M USD | ₹8.04K 97.28 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.74B 226.75M USD | 11.52 | ₹7.85 0.09 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.88 1.11 USD |
-2.2
|
₹18.65B 225.61M USD | ₹31.69K 383.43 USD | ₹91.85 1.11 USD | ₹95.64 1.16 USD | ₹18.65B 225.61M USD | 23.98 | ₹3.83 0.05 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹523.55 6.33 USD |
+1.01
|
₹18.59B 224.89M USD | ₹6.56K 79.35 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.59B 224.89M USD | 17.84 | ₹29.34 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹145.15 1.76 USD |
+3.96
|
₹18.56B 224.5M USD | ₹32.67K 395.26 USD | ₹138.45 1.68 USD | ₹148.70 1.8 USD | ₹18.56B 224.5M USD | 15.37 | ₹9.44 0.11 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.80 2.1 USD |
+0.06
|
₹18.47B 223.49M USD | ₹10.95K 132.51 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.47B 223.49M USD | 12.15 | ₹14.30 0.17 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,984.45 36.11 USD |
-3.15
|
₹18.44B 223.07M USD | ₹588.00 7.11 USD | ₹2,984.45 36.11 USD | ₹3,073.95 37.19 USD | ₹18.44B 223.07M USD | 38.28 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.60 2.06 USD |
-0.76
|
₹18.31B 221.46M USD | ₹504.00 6.1 USD | ₹170.05 2.06 USD | ₹172.00 2.08 USD | ₹18.31B 221.46M USD | 52.81 | ₹3.23 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,432.00 17.32 USD |
+0.89
|
₹18.24B 220.67M USD | ₹2.61K 31.6 USD | ₹1,420.10 17.18 USD | ₹1,448.35 17.52 USD | ₹18.24B 220.67M USD | 21.46 | ₹66.71 0.81 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,462.00 150.77 USD |
-0.1
|
₹18.12B 219.25M USD | ₹303.00 3.67 USD | ₹12,322.00 149.08 USD | ₹12,484.00 151.04 USD | ₹18.12B 219.25M USD | 33.74 | ₹369.26 4.47 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.61 0.3 USD |
+0.16
|
₹18.05B 218.4M USD | ₹2.00 0.02 USD | ₹24.61 0.3 USD | ₹24.61 0.3 USD | ₹18.05B 218.4M USD | 0 | -₹0.34 -0.004 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹868.80 10.51 USD |
+0.6
|
₹17.93B 216.91M USD | ₹323.00 3.91 USD | ₹860.35 10.41 USD | ₹872.00 10.55 USD | ₹17.93B 216.91M USD | 27.86 | ₹31.18 0.38 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.00 4.45 USD |
-1
|
₹17.88B 216.34M USD | ₹2.42K 29.3 USD | ₹366.90 4.44 USD | ₹372.45 4.51 USD | ₹17.88B 216.34M USD | 32.45 | ₹11.34 0.14 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,690.00 20.45 USD |
+1.33
|
₹17.77B 214.99M USD | ₹1.38K 16.73 USD | ₹1,681.95 20.35 USD | ₹1,718.70 20.79 USD | ₹17.77B 214.99M USD | 31.56 | ₹53.54 0.65 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹12.00K 145.2 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.55 1.98 USD |
+2.09
|
₹17.70B 214.19M USD | ₹29.08K 351.76 USD | ₹160.60 1.94 USD | ₹164.90 2 USD | ₹17.70B 214.19M USD | 26.76 | ₹6.11 0.07 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹334.55 4.05 USD |
+4.11
|
₹17.62B 213.23M USD | ₹18.37K 222.28 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.62B 213.23M USD | 12.48 | ₹26.80 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹762.15 9.22 USD |
+0.04
|
₹17.58B 212.69M USD | ₹183.00 2.21 USD | ₹762.15 9.22 USD | ₹767.95 9.29 USD | ₹17.58B 212.69M USD | 28.58 | ₹26.66 0.32 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹202.35 2.45 USD |
+4.55
|
₹17.57B 212.58M USD | ₹60.83K 735.93 USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.57B 212.58M USD | 41.80 | ₹4.84 0.06 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹465.30 5.63 USD |
+1.33
|
₹17.53B 212.04M USD | ₹1.00K 12.1 USD | ₹462.70 5.6 USD | ₹466.55 5.64 USD | ₹17.53B 212.04M USD | 6.21 | ₹74.85 0.91 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.00 6.53 USD |
+0.34
|
₹17.52B 211.93M USD | ₹1.65K 19.91 USD | ₹536.00 6.48 USD | ₹541.40 6.55 USD | ₹17.52B 211.93M USD | 17.48 | ₹30.89 0.37 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
-0.6
|
₹17.27B 208.95M USD | ₹28.44K 344.04 USD | ₹64.50 0.78 USD | ₹65.60 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹955.40 11.56 USD |
-0.59
|
₹17.21B 208.24M USD | ₹5.77K 69.86 USD | ₹940.10 11.37 USD | ₹980.50 11.86 USD | ₹17.21B 208.24M USD | 32.16 | ₹29.70 0.36 USD | ||
TIL Limited
TIL.BO
IN
|
₹214.70 2.6 USD |
-1.33
|
₹17.05B 206.3M USD | ₹9.67K 116.93 USD | ₹212.50 2.57 USD | ₹218.00 2.64 USD | ₹17.05B 206.3M USD | 0 | -₹4.57 -0.05 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹846.00 10.24 USD |
+0.82
|
₹16.99B 205.51M USD | ₹494.00 5.98 USD | ₹837.75 10.14 USD | ₹850.90 10.29 USD | ₹16.99B 205.51M USD | 18.43 | ₹45.90 0.56 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,428.35 17.28 USD |
+0.52
|
₹16.88B 204.18M USD | ₹375.00 4.54 USD | ₹1,415.00 17.12 USD | ₹1,446.90 17.51 USD | ₹16.88B 204.18M USD | 27.54 | ₹51.86 0.63 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.42 0.33 USD |
+0.18
|
₹16.76B 202.72M USD | ₹14.42K 174.45 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.76B 202.72M USD | 59.60 | ₹0.46 0.005 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,533.85 18.56 USD |
-1.02
|
₹16.72B 202.3M USD | ₹11.00 0.13 USD | ₹1,533.85 18.56 USD | ₹1,553.00 18.79 USD | ₹16.72B 202.3M USD | 15.99 | ₹95.92 1.16 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹110.76 1.34 USD |
-2.3
|
₹16.67B 201.7M USD | ₹39.98K 483.73 USD | ₹110.76 1.34 USD | ₹117.00 1.42 USD | ₹16.67B 201.7M USD | 55.38 | ₹2.00 0.02 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹402.95 4.88 USD |
-2.45
|
₹16.65B 201.43M USD | ₹27.76K 335.89 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.65B 201.43M USD | 55.73 | ₹7.23 0.09 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹353.40 4.28 USD |
+0.67
|
₹16.57B 200.43M USD | ₹4.60K 55.66 USD | ₹351.50 4.25 USD | ₹358.85 4.34 USD | ₹16.57B 200.43M USD | 24.97 | ₹14.15 0.17 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.30 13.41 USD |
+0.26
|
₹16.54B 200.14M USD | ₹233.00 2.82 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.54B 200.14M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹740.00 8.95 USD |
-1.5
|
₹16.49B 199.49M USD | ₹1.36K 16.5 USD | ₹738.05 8.93 USD | ₹768.90 9.3 USD | ₹16.49B 199.49M USD | 0 | -₹37.75 -0.4 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.29 1.1 USD |
-0.51
|
₹16.43B 198.81M USD | ₹28.31K 342.49 USD | ₹90.51 1.1 USD | ₹91.90 1.11 USD | ₹16.43B 198.81M USD | 9.04 | ₹10.09 0.12 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.00 1.57 USD |
-2.48
|
₹16.43B 198.74M USD | ₹7.63K 92.31 USD | ₹129.35 1.56 USD | ₹134.00 1.62 USD | ₹16.43B 198.74M USD | 16.88 | ₹7.70 0.09 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.63 0.33 USD |
-1.18
|
₹16.28B 196.91M USD | ₹68.14K 824.38 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.28B 196.91M USD | 15.69 | ₹1.76 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||