Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹633.50 7.66 USD |
-0.14
|
₹23.86B 288.7M USD | ₹2.09K 25.29 USD | ₹627.95 7.6 USD | ₹636.50 7.7 USD | ₹23.86B 288.7M USD | 15.08 | ₹42.00 0.51 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.96 0.51 USD |
-0.38
|
₹23.78B 287.73M USD | ₹38.93K 470.94 USD | ₹41.70 0.5 USD | ₹43.32 0.52 USD | ₹23.78B 287.73M USD | 0 | -₹1.55 -0.01 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.38 0.86 USD |
-2.94
|
₹23.72B 286.92M USD | ₹100.34K 1.21K USD | ₹71.00 0.86 USD | ₹74.34 0.9 USD | ₹23.72B 286.92M USD | 25.49 | ₹2.80 0.03 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹368.40 4.46 USD |
-2.82
|
₹23.69B 286.59M USD | ₹12.03K 145.53 USD | ₹367.00 4.44 USD | ₹386.10 4.67 USD | ₹23.69B 286.59M USD | 26.05 | ₹14.14 0.17 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹267.00 3.23 USD |
+1.31
|
₹23.67B 286.33M USD | ₹24.06K 291.06 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.67B 286.33M USD | 0 | -₹91.00 -1.1 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.71 1.11 USD |
-0.46
|
₹23.55B 284.91M USD | ₹4.07K 49.18 USD | ₹91.42 1.11 USD | ₹93.06 1.13 USD | ₹23.55B 284.91M USD | 7.27 | ₹12.61 0.15 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,921.60 47.44 USD |
-1.54
|
₹23.53B 284.67M USD | ₹218.00 2.64 USD | ₹3,913.85 47.35 USD | ₹4,045.00 48.94 USD | ₹23.53B 284.67M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹179.35 2.17 USD |
+2.96
|
₹23.44B 283.61M USD | ₹7.98K 96.54 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.44B 283.61M USD | 0 | -₹12.77 -0.1 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.79 0.64 USD |
-1.55
|
₹23.44B 283.61M USD | ₹11.25K 136.09 USD | ₹52.65 0.64 USD | ₹53.84 0.65 USD | ₹23.44B 283.61M USD | 12.78 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,635.45 19.79 USD |
+3.6
|
₹23.35B 282.5M USD | ₹1.38K 16.7 USD | ₹1,580.85 19.13 USD | ₹1,641.00 19.85 USD | ₹23.35B 282.5M USD | 23.87 | ₹68.51 0.83 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,326.75 64.44 USD |
-1.34
|
₹23.25B 281.32M USD | ₹151.00 1.83 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.25B 281.32M USD | 63.24 | ₹84.22 1.02 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹696.75 8.43 USD |
-0.66
|
₹23.15B 280.1M USD | ₹647.00 7.83 USD | ₹695.40 8.41 USD | ₹705.30 8.53 USD | ₹23.15B 280.1M USD | 31.74 | ₹21.95 0.27 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹177.25 2.14 USD |
-2.13
|
₹23.09B 279.39M USD | ₹6.08K 73.56 USD | ₹176.85 2.14 USD | ₹183.00 2.21 USD | ₹23.09B 279.39M USD | 10.50 | ₹16.88 0.2 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹315.70 3.82 USD |
-2.3
|
₹22.78B 275.62M USD | ₹13.49K 163.23 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹22.78B 275.62M USD | 0 | -₹178.50 -2.1 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.28 0.22 USD |
-2.82
|
₹22.75B 275.23M USD | ₹202.98K 2.46K USD | ₹18.21 0.22 USD | ₹18.98 0.23 USD | ₹22.75B 275.23M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,366.00 16.53 USD |
-1.61
|
₹22.70B 274.69M USD | ₹1.37K 16.57 USD | ₹1,365.70 16.52 USD | ₹1,394.55 16.87 USD | ₹22.70B 274.69M USD | 17.03 | ₹80.21 0.97 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,068.10 12.92 USD |
-2.67
|
₹22.64B 273.96M USD | ₹4.76K 57.64 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.64B 273.96M USD | 61.99 | ₹17.23 0.21 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.85 2.15 USD |
-4.23
|
₹22.60B 273.42M USD | ₹18.25K 220.78 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.60B 273.42M USD | 18.92 | ₹9.40 0.11 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹264.00 3.19 USD |
+0.69
|
₹22.34B 270.22M USD | ₹15.60K 188.76 USD | ₹256.50 3.1 USD | ₹265.25 3.21 USD | ₹22.34B 270.22M USD | 11.66 | ₹22.63 0.27 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹152.30 1.84 USD |
-1.93
|
₹22.19B 268.44M USD | ₹59.43K 719.05 USD | ₹152.00 1.84 USD | ₹158.30 1.92 USD | ₹22.19B 268.44M USD | 30.76 | ₹4.95 0.06 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹459.50 5.56 USD |
+1.69
|
₹22.19B 268.41M USD | ₹4.66K 56.32 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.19B 268.41M USD | 22.50 | ₹20.42 0.25 USD | ||
The KCP Limited
KCP.BO
IN
|
₹171.40 2.07 USD |
-2.53
|
₹22.10B 267.34M USD | ₹1.35K 16.32 USD | ₹171.00 2.07 USD | ₹175.85 2.13 USD | ₹22.10B 267.34M USD | 11.21 | ₹15.28 0.18 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,175.00 26.31 USD |
-1.27
|
₹22.06B 266.9M USD | ₹196.00 2.37 USD | ₹2,175.00 26.31 USD | ₹2,229.00 26.97 USD | ₹22.06B 266.9M USD | 34.40 | ₹63.22 0.76 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.90 0.95 USD |
-0.4
|
₹22.02B 266.44M USD | ₹22.90K 276.99 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.02B 266.44M USD | 23.55 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.85 1.95 USD |
-0.4
|
₹21.71B 262.61M USD | ₹13.14K 158.94 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.71B 262.61M USD | 15.63 | ₹10.29 0.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹956.00 11.57 USD |
+1.23
|
₹21.63B 261.64M USD | ₹5.03K 60.87 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.63B 261.64M USD | 24.17 | ₹39.55 0.48 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.55 0.85 USD |
+0.44
|
₹21.53B 260.51M USD | ₹190.95K 2.31K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹21.53B 260.51M USD | 29.51 | ₹2.39 0.03 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹131.45 1.59 USD |
+13.15
|
₹21.44B 259.36M USD | ₹764.47K 9.25K USD | ₹115.00 1.39 USD | ₹133.20 1.61 USD | ₹21.44B 259.36M USD | 45.80 | ₹2.87 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.00 2.79 USD |
-2.61
|
₹21.29B 257.57M USD | ₹8.05K 97.38 USD | ₹231.00 2.79 USD | ₹240.20 2.91 USD | ₹21.29B 257.57M USD | 0 | -₹12.16 -0.1 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹928.00 11.23 USD |
-0.4
|
₹21.20B 256.51M USD | ₹3.63K 43.86 USD | ₹926.45 11.21 USD | ₹946.50 11.45 USD | ₹21.20B 256.51M USD | 13.51 | ₹68.67 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹516.00 6.24 USD |
-0.46
|
₹21.16B 256.03M USD | ₹23.01K 278.41 USD | ₹515.45 6.24 USD | ₹544.90 6.59 USD | ₹21.16B 256.03M USD | 26.12 | ₹19.75 0.24 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.10 1.92 USD |
-0.72
|
₹21.04B 254.55M USD | ₹22.43K 271.32 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.04B 254.55M USD | 14.91 | ₹10.67 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹333.90 4.04 USD |
-1.77
|
₹20.94B 253.29M USD | ₹10.81K 130.73 USD | ₹333.50 4.03 USD | ₹340.00 4.11 USD | ₹20.94B 253.29M USD | 16.22 | ₹20.58 0.25 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹394.00 4.77 USD |
+1.87
|
₹20.72B 250.71M USD | ₹120.24K 1.45K USD | ₹387.00 4.68 USD | ₹402.35 4.87 USD | ₹20.72B 250.71M USD | 29.96 | ₹13.15 0.16 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹534.90 6.47 USD |
-12.18
|
₹20.55B 248.62M USD | ₹35.59K 430.63 USD | ₹534.90 6.47 USD | ₹597.95 7.23 USD | ₹20.55B 248.62M USD | 25.30 | ₹21.14 0.26 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,924.70 23.29 USD |
-0.02
|
₹20.53B 248.32M USD | ₹550.00 6.65 USD | ₹1,924.65 23.29 USD | ₹1,998.00 24.17 USD | ₹20.53B 248.32M USD | 1112.54 | ₹1.73 0.02 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.75 1.41 USD |
-1.44
|
₹20.49B 247.9M USD | ₹16.07K 194.42 USD | ₹116.70 1.41 USD | ₹119.90 1.45 USD | ₹20.49B 247.9M USD | 12.07 | ₹9.67 0.12 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹159.10 1.92 USD |
+13.97
|
₹20.34B 246.07M USD | ₹179.57K 2.17K USD | ₹138.45 1.68 USD | ₹159.75 1.93 USD | ₹20.34B 246.07M USD | 16.85 | ₹9.44 0.11 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.55 4.95 USD |
-3.34
|
₹20.30B 245.63M USD | ₹3.59K 43.37 USD | ₹408.05 4.94 USD | ₹423.45 5.12 USD | ₹20.30B 245.63M USD | 7.26 | ₹56.39 0.68 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹256.00 3.1 USD |
+1.19
|
₹20.25B 244.97M USD | ₹4.84K 58.57 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.25B 244.97M USD | 35.45 | ₹7.22 0.09 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹755.15 9.14 USD |
-0.99
|
₹19.88B 240.51M USD | ₹1.23K 14.84 USD | ₹754.00 9.12 USD | ₹766.50 9.27 USD | ₹19.88B 240.51M USD | 17.04 | ₹44.31 0.54 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.05 2.17 USD |
-2.27
|
₹19.87B 240.45M USD | ₹5.50K 66.48 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹19.87B 240.45M USD | 21.52 | ₹8.32 0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.65 1.98 USD |
-1.36
|
₹19.73B 238.68M USD | ₹24.58K 297.43 USD | ₹163.25 1.98 USD | ₹169.00 2.04 USD | ₹19.73B 238.68M USD | 0 | -₹14.31 -0.1 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.60 1.39 USD |
-2.26
|
₹19.72B 238.61M USD | ₹30.34K 367.02 USD | ₹114.25 1.38 USD | ₹117.90 1.43 USD | ₹19.72B 238.61M USD | 42.60 | ₹2.69 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.68 0.37 USD |
+0.43
|
₹19.71B 238.4M USD | ₹41.33K 500.02 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.71B 238.4M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹860.00 10.4 USD |
-0.48
|
₹19.62B 237.42M USD | ₹7.09K 85.77 USD | ₹856.55 10.36 USD | ₹887.05 10.73 USD | ₹19.62B 237.42M USD | 585.03 | ₹1.47 0.02 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹322.00 3.9 USD |
+0.19
|
₹19.62B 237.39M USD | ₹407.00 4.92 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.62B 237.39M USD | 22.51 | ₹14.30 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹234.60 2.84 USD |
-0.11
|
₹19.62B 237.39M USD | ₹2.80K 33.92 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.62B 237.39M USD | 20.47 | ₹11.46 0.14 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹420.95 5.09 USD |
-0.77
|
₹19.58B 236.92M USD | ₹536.00 6.48 USD | ₹420.95 5.09 USD | ₹426.65 5.16 USD | ₹19.58B 236.92M USD | 0 | -₹24.89 -0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹814.25 9.85 USD |
-0.5
|
₹19.37B 234.31M USD | ₹1.20K 14.46 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.37B 234.31M USD | 31.29 | ₹26.02 0.31 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,124.00 13.6 USD |
-2.54
|
₹19.31B 233.67M USD | ₹1.50K 18.18 USD | ₹1,122.00 13.57 USD | ₹1,177.00 14.24 USD | ₹19.31B 233.67M USD | 40.62 | ₹27.67 0.33 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.35 1.61 USD |
-0.86
|
₹19.27B 233.12M USD | ₹4.01K 48.45 USD | ₹133.00 1.61 USD | ₹136.80 1.66 USD | ₹19.27B 233.12M USD | 29.69 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹660.75 7.99 USD |
-0.78
|
₹19.23B 232.61M USD | ₹344.00 4.16 USD | ₹655.35 7.93 USD | ₹675.10 8.17 USD | ₹19.23B 232.61M USD | 13.80 | ₹47.88 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.31 0.37 USD |
-1.05
|
₹19.10B 231.02M USD | ₹31.15K 376.86 USD | ₹30.20 0.37 USD | ₹31.00 0.38 USD | ₹19.10B 231.02M USD | 0 | -₹56.61 -0.6 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,233.95 27.03 USD |
-0.28
|
₹19.00B 229.92M USD | ₹1.20K 14.52 USD | ₹2,233.60 27.02 USD | ₹2,300.10 27.83 USD | ₹19.00B 229.92M USD | 34.15 | ₹65.41 0.79 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,273.05 15.4 USD |
+0.47
|
₹19.00B 229.83M USD | ₹346.00 4.19 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹19.00B 229.83M USD | 16.44 | ₹77.42 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.50 1.11 USD |
+0.6
|
₹18.96B 229.38M USD | ₹12.33K 149.14 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.96B 229.38M USD | 11.65 | ₹7.85 0.09 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.55 1.98 USD |
-2.04
|
₹18.83B 227.87M USD | ₹17.65K 213.56 USD | ₹163.55 1.98 USD | ₹167.20 2.02 USD | ₹18.83B 227.87M USD | 15.72 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.35 1.63 USD |
-0.81
|
₹18.82B 227.66M USD | ₹3.72K 45.01 USD | ₹134.05 1.62 USD | ₹137.00 1.66 USD | ₹18.82B 227.66M USD | 26.87 | ₹5.00 0.06 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹436.45 5.28 USD |
+3.78
|
₹18.74B 226.69M USD | ₹33.65K 407.11 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.74B 226.69M USD | 16.01 | ₹27.25 0.33 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹274.75 3.32 USD |
-4.3
|
₹18.64B 225.51M USD | ₹97.12K 1.17K USD | ₹273.55 3.31 USD | ₹291.60 3.53 USD | ₹18.64B 225.51M USD | 0 | -₹2.18 -0.02 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.20 1.1 USD |
-2.93
|
₹18.51B 223.94M USD | ₹53.51K 647.42 USD | ₹91.20 1.1 USD | ₹95.64 1.16 USD | ₹18.51B 223.94M USD | 23.81 | ₹3.83 0.05 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.65 2.08 USD |
-0.15
|
₹18.42B 222.83M USD | ₹2.27K 27.43 USD | ₹170.00 2.06 USD | ₹172.30 2.08 USD | ₹18.42B 222.83M USD | 53.14 | ₹3.23 0.04 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.10 6.27 USD |
-0.04
|
₹18.40B 222.55M USD | ₹10.88K 131.59 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.40B 222.55M USD | 17.65 | ₹29.34 0.35 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.05 2.09 USD |
-0.37
|
₹18.39B 222.53M USD | ₹15.29K 184.94 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.39B 222.53M USD | 12.10 | ₹14.30 0.17 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,590.00 152.32 USD |
+0.92
|
₹18.31B 221.5M USD | ₹711.00 8.6 USD | ₹12,322.00 149.08 USD | ₹12,590.00 152.32 USD | ₹18.31B 221.5M USD | 34.09 | ₹369.26 4.47 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,954.10 35.74 USD |
-4.14
|
₹18.25B 220.8M USD | ₹702.00 8.49 USD | ₹2,954.10 35.74 USD | ₹3,073.95 37.19 USD | ₹18.25B 220.8M USD | 37.89 | ₹77.96 0.94 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.60 0.3 USD |
+0.12
|
₹18.04B 218.31M USD | ₹299.00 3.62 USD | ₹24.60 0.3 USD | ₹25.21 0.3 USD | ₹18.04B 218.31M USD | 0 | -₹0.34 -0.004 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.00 2.58 USD |
+1.42
|
₹17.99B 217.63M USD | ₹13.65K 165.18 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.99B 217.63M USD | 443.75 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,398.70 16.92 USD |
-1.45
|
₹17.82B 215.54M USD | ₹3.57K 43.19 USD | ₹1,390.35 16.82 USD | ₹1,448.35 17.52 USD | ₹17.82B 215.54M USD | 20.96 | ₹66.71 0.81 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹366.25 4.43 USD |
-1.47
|
₹17.80B 215.31M USD | ₹4.45K 53.84 USD | ₹364.15 4.41 USD | ₹372.45 4.51 USD | ₹17.80B 215.31M USD | 32.29 | ₹11.34 0.14 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹862.00 10.43 USD |
-0.19
|
₹17.79B 215.21M USD | ₹479.00 5.8 USD | ₹858.60 10.39 USD | ₹872.00 10.55 USD | ₹17.79B 215.21M USD | 27.64 | ₹31.18 0.38 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,682.70 20.36 USD |
+0.89
|
₹17.69B 214.06M USD | ₹1.55K 18.79 USD | ₹1,677.25 20.29 USD | ₹1,718.70 20.79 USD | ₹17.69B 214.06M USD | 31.42 | ₹53.54 0.65 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹759.40 9.19 USD |
-0.32
|
₹17.52B 211.92M USD | ₹291.00 3.52 USD | ₹757.00 9.16 USD | ₹767.95 9.29 USD | ₹17.52B 211.92M USD | 28.48 | ₹26.66 0.32 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹201.00 2.43 USD |
+3.85
|
₹17.45B 211.17M USD | ₹82.51K 998.21 USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.45B 211.17M USD | 41.52 | ₹4.84 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹536.45 6.49 USD |
-0.32
|
₹17.40B 210.53M USD | ₹1.97K 23.8 USD | ₹536.00 6.48 USD | ₹542.00 6.56 USD | ₹17.40B 210.53M USD | 17.36 | ₹30.89 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹329.00 3.98 USD |
+2.38
|
₹17.33B 209.69M USD | ₹20.70K 250.44 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.33B 209.69M USD | 12.27 | ₹26.80 0.32 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.05 5.55 USD |
-0.03
|
₹17.29B 209.2M USD | ₹1.16K 14.05 USD | ₹459.05 5.55 USD | ₹466.55 5.64 USD | ₹17.29B 209.2M USD | 6.13 | ₹74.85 0.91 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.15 1.93 USD |
-0.66
|
₹17.23B 208.43M USD | ₹41.33K 500.07 USD | ₹157.90 1.91 USD | ₹164.90 2 USD | ₹17.23B 208.43M USD | 26.04 | ₹6.11 0.07 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.31 0.78 USD |
-0.89
|
₹17.22B 208.34M USD | ₹50.66K 612.9 USD | ₹64.30 0.78 USD | ₹65.60 0.79 USD | ₹17.22B 208.34M USD | 20.15 | ₹3.19 0.04 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹847.50 10.25 USD |
+1
|
₹17.02B 205.88M USD | ₹660.00 7.98 USD | ₹837.75 10.14 USD | ₹850.90 10.29 USD | ₹17.02B 205.88M USD | 18.46 | ₹45.90 0.56 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.00 11.41 USD |
-1.88
|
₹16.99B 205.54M USD | ₹7.29K 88.14 USD | ₹936.15 11.33 USD | ₹980.50 11.86 USD | ₹16.99B 205.54M USD | 31.75 | ₹29.70 0.36 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,424.15 17.23 USD |
+0.23
|
₹16.83B 203.58M USD | ₹576.00 6.97 USD | ₹1,415.00 17.12 USD | ₹1,446.90 17.51 USD | ₹16.83B 203.58M USD | 27.46 | ₹51.86 0.63 USD | ||
TIL Limited
TIL.BO
IN
|
₹211.00 2.55 USD |
-3.03
|
₹16.76B 202.74M USD | ₹9.78K 118.36 USD | ₹211.00 2.55 USD | ₹218.00 2.64 USD | ₹16.76B 202.74M USD | 0 | -₹4.57 -0.05 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,534.85 18.57 USD |
-0.95
|
₹16.73B 202.44M USD | ₹313.00 3.79 USD | ₹1,533.85 18.56 USD | ₹1,553.00 18.79 USD | ₹16.73B 202.44M USD | 16.00 | ₹95.92 1.16 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹403.40 4.88 USD |
-2.34
|
₹16.67B 201.65M USD | ₹38.14K 461.48 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.67B 201.65M USD | 55.79 | ₹7.23 0.09 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.21 0.33 USD |
-0.58
|
₹16.63B 201.17M USD | ₹20.22K 244.66 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.63B 201.17M USD | 59.15 | ₹0.46 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹110.23 1.33 USD |
-2.77
|
₹16.59B 200.73M USD | ₹49.84K 602.93 USD | ₹110.05 1.33 USD | ₹117.00 1.42 USD | ₹16.59B 200.73M USD | 55.11 | ₹2.00 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,104.80 13.37 USD |
-0.05
|
₹16.49B 199.51M USD | ₹374.00 4.52 USD | ₹1,104.80 13.37 USD | ₹1,111.65 13.45 USD | ₹16.49B 199.51M USD | 15.30 | ₹72.18 0.87 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹351.05 4.25 USD |
0
|
₹16.46B 199.1M USD | ₹5.42K 65.62 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.46B 199.1M USD | 24.80 | ₹14.15 0.17 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹734.55 8.89 USD |
-2.23
|
₹16.37B 198.02M USD | ₹1.95K 23.53 USD | ₹732.00 8.86 USD | ₹768.90 9.3 USD | ₹16.37B 198.02M USD | 0 | -₹37.78 -0.4 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.00 2.59 USD |
+1.54
|
₹16.32B 197.4M USD | ₹17.83K 215.69 USD | ₹208.80 2.53 USD | ₹216.00 2.61 USD | ₹16.32B 197.4M USD | 856.00 | ₹0.25 0.003 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.57 1.1 USD |
-1.3
|
₹16.30B 197.25M USD | ₹33.17K 401.24 USD | ₹90.13 1.09 USD | ₹91.90 1.11 USD | ₹16.30B 197.25M USD | 8.97 | ₹10.09 0.12 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹559.25 6.77 USD |
-0.75
|
₹16.21B 196.09M USD | ₹8.21K 99.3 USD | ₹556.85 6.74 USD | ₹571.90 6.92 USD | ₹16.21B 196.09M USD | 6.84 | ₹81.72 0.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||