$2.18T
Общая капитализация
$94.84B
Общий объем
BTC 55.96%     ETH 8.96%
Доминирование

Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹195.50 2.37 USD
+1.35
₹23.97B 290.04M USD ₹210.00 2.54 USD ₹195.50 2.37 USD ₹195.50 2.37 USD ₹23.97B 290.04M USD 0 -₹2.37 -0.02 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹3,994.45 48.33 USD
+0.29
₹23.97B 289.96M USD ₹11.00 0.13 USD ₹3,982.00 48.18 USD ₹4,045.00 48.94 USD ₹23.97B 289.96M USD 0 -₹64.31 -0.7 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹634.50 7.68 USD
+0.02
₹23.90B 289.15M USD ₹31.00 0.38 USD ₹634.50 7.68 USD ₹636.30 7.7 USD ₹23.90B 289.15M USD 15.10 ₹42.00 0.51 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹53.74 0.65 USD
+0.22
₹23.86B 288.71M USD ₹11.00 0.13 USD ₹53.74 0.65 USD ₹53.74 0.65 USD ₹23.86B 288.71M USD 13.01 ₹4.13 0.05 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹92.68 1.12 USD
+0.6
₹23.80B 287.92M USD ₹525.00 6.35 USD ₹92.07 1.11 USD ₹93.06 1.13 USD ₹23.80B 287.92M USD 7.34 ₹12.61 0.15 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹268.45 3.25 USD
+1.86
₹23.80B 287.88M USD ₹1.32K 15.92 USD ₹265.80 3.22 USD ₹268.45 3.25 USD ₹23.80B 287.88M USD 0 -₹91.00 -1.1 USD
in K.P. Energy Limited KPEL.BO IN ₹349.40 4.23 USD
+0.58
₹23.69B 286.59M USD ₹815.00 9.86 USD ₹349.40 4.23 USD ₹354.40 4.29 USD ₹23.69B 286.59M USD 13.02 ₹26.82 0.32 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹180.90 2.19 USD
-0.11
₹23.57B 285.14M USD ₹315.00 3.81 USD ₹180.00 2.18 USD ₹183.00 2.21 USD ₹23.57B 285.14M USD 10.71 ₹16.88 0.2 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,399.00 65.32 USD
0
₹23.57B 285.14M USD ₹55.00 0.67 USD ₹5,388.00 65.19 USD ₹5,449.00 65.92 USD ₹23.57B 285.14M USD 64.10 ₹84.22 1.02 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.90 0.23 USD
+0.48
₹23.52B 284.56M USD ₹980.00 11.86 USD ₹18.89 0.23 USD ₹18.90 0.23 USD ₹23.52B 284.56M USD 0 -₹1.30 -0.01 USD
in Sportking India Limited SPORTKING.BO IN ₹185.00 2.24 USD
-0.38
₹23.51B 284.41M USD ₹1.33K 16.09 USD ₹185.00 2.24 USD ₹188.20 2.28 USD ₹23.51B 284.41M USD 19.68 ₹9.40 0.11 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹698.20 8.45 USD
-0.46
₹23.20B 280.69M USD ₹1.00 0.01 USD ₹698.20 8.45 USD ₹698.20 8.45 USD ₹23.20B 280.69M USD 31.80 ₹21.95 0.27 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,389.00 16.8 USD
+0.04
₹23.09B 279.31M USD ₹468.00 5.66 USD ₹1,370.05 16.58 USD ₹1,395.55 16.88 USD ₹23.09B 279.31M USD 17.31 ₹80.21 0.97 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹318.80 3.86 USD
-1.33
₹23.01B 278.32M USD ₹160.00 1.94 USD ₹318.60 3.85 USD ₹318.90 3.86 USD ₹23.01B 278.32M USD 0 -₹178.50 -2.1 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹157.90 1.91 USD
+1.67
₹23.00B 278.31M USD ₹13.86K 167.67 USD ₹156.35 1.89 USD ₹158.30 1.92 USD ₹23.00B 278.31M USD 31.89 ₹4.95 0.06 USD
in Sika Interplant Systems Limited SIKA.BO IN ₹1,084.00 13.11 USD
-1.22
₹22.98B 278.04M USD ₹228.00 2.76 USD ₹1,080.15 13.07 USD ₹1,089.95 13.19 USD ₹22.98B 278.04M USD 62.91 ₹17.23 0.21 USD
in Sagar Cements Limited SAGCEM.BO IN ₹174.20 2.11 USD
0
₹22.77B 275.47M USD ₹102.00 1.23 USD ₹174.20 2.11 USD ₹176.90 2.14 USD ₹22.77B 275.47M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹176.00 2.13 USD
+0.09
₹22.69B 274.51M USD ₹5.22K 63.12 USD ₹172.30 2.08 USD ₹177.40 2.15 USD ₹22.69B 274.51M USD 11.51 ₹15.29 0.18 USD
in M M Forgings Limited MMFL.BO IN ₹469.45 5.68 USD
+3.9
₹22.67B 274.22M USD ₹2.78K 33.6 USD ₹454.00 5.49 USD ₹470.00 5.69 USD ₹22.67B 274.22M USD 22.95 ₹20.45 0.25 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,659.00 20.07 USD
+3.1
₹22.60B 273.47M USD ₹472.00 5.71 USD ₹1,657.15 20.05 USD ₹1,673.40 20.25 USD ₹22.60B 273.47M USD 21.12 ₹78.52 0.95 USD
in TCI Express Limited TCIEXP.BO IN ₹587.45 7.11 USD
-3.55
₹22.57B 273.05M USD ₹9.40K 113.71 USD ₹585.75 7.09 USD ₹597.95 7.23 USD ₹22.57B 273.05M USD 27.78 ₹21.14 0.26 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,578.60 19.1 USD
0
₹22.54B 272.68M USD ₹947.00 11.46 USD ₹1,571.05 19.01 USD ₹1,611.50 19.5 USD ₹22.54B 272.68M USD 23.02 ₹68.57 0.83 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,221.35 26.87 USD
+0.84
₹22.53B 272.59M USD ₹210.00 2.54 USD ₹2,200.00 26.62 USD ₹2,251.00 27.23 USD ₹22.53B 272.59M USD 35.13 ₹63.22 0.76 USD
in Capacit'e Infraprojects Limited CAPACITE.BO IN ₹263.50 3.19 USD
+0.5
₹22.29B 269.71M USD ₹457.00 5.53 USD ₹263.50 3.19 USD ₹264.10 3.2 USD ₹22.29B 269.71M USD 11.64 ₹22.63 0.27 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹79.70 0.96 USD
+0.61
₹22.25B 269.14M USD ₹27.00 0.33 USD ₹78.45 0.95 USD ₹79.93 0.97 USD ₹22.25B 269.14M USD 23.79 ₹3.35 0.04 USD
in Somany Ceramics Limited SOMANYCERA.BO IN ₹533.95 6.46 USD
+3
₹21.90B 264.94M USD ₹2.99K 36.19 USD ₹525.00 6.35 USD ₹536.85 6.49 USD ₹21.90B 264.94M USD 27.03 ₹19.75 0.24 USD
in Pennar Industries Limited PENIND.BO IN ₹161.80 1.96 USD
+0.19
₹21.83B 264.16M USD ₹6.00K 72.59 USD ₹160.15 1.94 USD ₹162.05 1.96 USD ₹21.83B 264.16M USD 15.72 ₹10.29 0.12 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹235.95 2.85 USD
-0.53
₹21.75B 263.09M USD ₹287.00 3.47 USD ₹234.90 2.84 USD ₹236.05 2.86 USD ₹21.75B 263.09M USD 0 -₹12.16 -0.1 USD
in Paramount Communications Limited PARACABLES.BO IN ₹70.50 0.85 USD
+0.37
₹21.52B 260.32M USD ₹4.77K 57.66 USD ₹70.00 0.85 USD ₹71.34 0.86 USD ₹21.52B 260.32M USD 29.49 ₹2.39 0.03 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹948.00 11.47 USD
+0.39
₹21.45B 259.45M USD ₹155.00 1.88 USD ₹940.65 11.38 USD ₹949.70 11.49 USD ₹21.45B 259.45M USD 23.96 ₹39.55 0.48 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹340.00 4.11 USD
+0.03
₹21.32B 257.92M USD ₹385.00 4.66 USD ₹338.50 4.1 USD ₹340.00 4.11 USD ₹21.32B 257.92M USD 16.52 ₹20.58 0.25 USD
in G.M. Breweries Limited GMBREW.BO IN ₹926.45 11.21 USD
-0.57
₹21.17B 256.08M USD ₹660.00 7.98 USD ₹926.45 11.21 USD ₹938.95 11.36 USD ₹21.17B 256.08M USD 13.50 ₹68.61 0.83 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹159.60 1.93 USD
-0.41
₹21.11B 255.35M USD ₹524.00 6.34 USD ₹159.60 1.93 USD ₹162.00 1.96 USD ₹21.11B 255.35M USD 14.95 ₹10.67 0.13 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹118.95 1.44 USD
+0.42
₹20.88B 252.57M USD ₹472.00 5.71 USD ₹118.15 1.43 USD ₹119.90 1.45 USD ₹20.88B 252.57M USD 12.30 ₹9.67 0.12 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹421.00 5.09 USD
-0.64
₹20.87B 252.49M USD ₹361.00 4.37 USD ₹421.00 5.09 USD ₹423.45 5.12 USD ₹20.87B 252.49M USD 7.46 ₹56.39 0.68 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹393.00 4.75 USD
+1.62
₹20.67B 250.08M USD ₹7.88K 95.29 USD ₹390.65 4.73 USD ₹394.00 4.77 USD ₹20.67B 250.08M USD 29.88 ₹13.15 0.16 USD
in Grand Oak Canyons Distillery Limited PIFL.BO IN ₹39.46 0.48 USD
0
₹20.48B 247.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.48B 247.72M USD 0 ₹0.00 0 USD
in Udaipur Cement Works Limited UDAICEMENT.BO IN ₹36.19 0.44 USD
0
₹20.29B 245.43M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.29B 245.43M USD 0 ₹0.00 0 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹182.75 2.21 USD
-0.25
₹20.29B 245.42M USD ₹55.00 0.67 USD ₹182.75 2.21 USD ₹182.75 2.21 USD ₹20.29B 245.42M USD 21.96 ₹8.32 0.1 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,900.00 22.99 USD
-1.3
₹20.26B 245.13M USD ₹1.60K 19.36 USD ₹1,900.00 22.99 USD ₹1,990.00 24.08 USD ₹20.26B 245.13M USD 1098.26 ₹1.73 0.02 USD
in Marsons Limited MARSONS.BO IN ₹117.70 1.42 USD
+0.38
₹20.26B 245.07M USD ₹250.00 3.02 USD ₹116.60 1.41 USD ₹117.90 1.43 USD ₹20.26B 245.07M USD 43.75 ₹2.69 0.03 USD
in Nelco Limited NELCO.BO IN ₹881.70 10.67 USD
+2.04
₹20.12B 243.41M USD ₹1.12K 13.49 USD ₹865.35 10.47 USD ₹887.05 10.73 USD ₹20.12B 243.41M USD 599.79 ₹1.47 0.02 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹763.20 9.23 USD
+0.07
₹20.09B 243.07M USD ₹487.00 5.89 USD ₹763.20 9.23 USD ₹766.50 9.27 USD ₹20.09B 243.07M USD 17.22 ₹44.31 0.54 USD
in Simplex Infrastructures Limited SIMPLEXINF.BO IN ₹254.00 3.07 USD
+0.4
₹20.09B 243.06M USD ₹3.07K 37.17 USD ₹252.55 3.06 USD ₹254.00 3.07 USD ₹20.09B 243.06M USD 35.18 ₹7.22 0.09 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹165.35 2 USD
-0.33
₹19.93B 241.16M USD ₹6.68K 80.76 USD ₹165.10 2 USD ₹169.00 2.04 USD ₹19.93B 241.16M USD 0 -₹14.31 -0.1 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,159.95 14.03 USD
+0.58
₹19.93B 241.15M USD ₹4.29K 51.85 USD ₹1,122.00 13.57 USD ₹1,161.00 14.05 USD ₹19.93B 241.15M USD 41.92 ₹27.67 0.33 USD
Hinduja Global Solutions Limited Hinduja Global Solutions Limited HGS.BO IN ₹426.65 5.16 USD
+0.58
₹19.85B 240.13M USD ₹1.38K 16.72 USD ₹419.25 5.07 USD ₹427.80 5.18 USD ₹19.85B 240.13M USD 0 -₹24.89 -0.3 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹236.60 2.86 USD
+0.75
₹19.79B 239.41M USD ₹501.00 6.06 USD ₹235.60 2.85 USD ₹237.50 2.87 USD ₹19.79B 239.41M USD 20.68 ₹11.44 0.14 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹829.25 10.03 USD
+1.33
₹19.72B 238.63M USD ₹85.00 1.03 USD ₹824.75 9.98 USD ₹829.25 10.03 USD ₹19.72B 238.63M USD 31.86 ₹26.02 0.31 USD
in Walchandnagar Industries Limited WALCHANNAG.BO IN ₹290.45 3.51 USD
+1.18
₹19.70B 238.39M USD ₹5.15K 62.29 USD ₹286.35 3.46 USD ₹291.55 3.53 USD ₹19.70B 238.39M USD 0 -₹2.18 -0.02 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹323.05 3.91 USD
+0.51
₹19.69B 238.16M USD ₹51.00 0.62 USD ₹321.40 3.89 USD ₹323.05 3.91 USD ₹19.69B 238.16M USD 22.59 ₹14.30 0.17 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹675.10 8.17 USD
+1.37
₹19.64B 237.66M USD ₹34.00 0.41 USD ₹675.10 8.17 USD ₹675.10 8.17 USD ₹19.64B 237.66M USD 14.09 ₹47.88 0.58 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.55 0.37 USD
0
₹19.62B 237.39M USD ₹30.44K 368.25 USD ₹30.11 0.36 USD ₹30.78 0.37 USD ₹19.62B 237.39M USD 6.14 ₹4.97 0.06 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,275.90 27.53 USD
+1.6
₹19.36B 234.23M USD ₹31.00 0.38 USD ₹2,237.30 27.07 USD ₹2,275.90 27.53 USD ₹19.36B 234.23M USD 34.79 ₹65.41 0.79 USD
in Mukand Limited MUKANDLTD.BO IN ₹133.95 1.62 USD
-0.41
₹19.36B 234.17M USD ₹29.00 0.35 USD ₹133.95 1.62 USD ₹133.95 1.62 USD ₹19.36B 234.17M USD 29.83 ₹4.49 0.05 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹30.70 0.37 USD
+0.23
₹19.34B 233.99M USD ₹30.00 0.36 USD ₹30.70 0.37 USD ₹30.70 0.37 USD ₹19.34B 233.99M USD 0 -₹56.61 -0.6 USD
in India Pesticides Limited IPL.BO IN ₹167.00 2.02 USD
+0.03
₹19.23B 232.68M USD ₹5.06K 61.21 USD ₹167.00 2.02 USD ₹167.05 2.02 USD ₹19.23B 232.68M USD 16.05 ₹10.40 0.13 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹94.40 1.14 USD
+0.48
₹19.16B 231.79M USD ₹521.00 6.3 USD ₹94.40 1.14 USD ₹95.64 1.16 USD ₹19.16B 231.79M USD 24.64 ₹3.83 0.05 USD
in S H Kelkar and Company Limited SHK.BO IN ₹135.95 1.64 USD
+0.37
₹19.04B 230.37M USD ₹144.00 1.74 USD ₹135.95 1.64 USD ₹137.00 1.66 USD ₹19.04B 230.37M USD 27.18 ₹5.00 0.06 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,273.40 15.41 USD
+0.5
₹19.00B 229.9M USD ₹5.00 0.06 USD ₹1,273.40 15.41 USD ₹1,274.85 15.42 USD ₹19.00B 229.9M USD 16.42 ₹77.51 0.94 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹116.20 1.41 USD
0
₹18.95B 229.27M USD ₹360.00 4.36 USD ₹116.20 1.41 USD ₹116.75 1.41 USD ₹18.95B 229.27M USD 40.48 ₹2.87 0.03 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹3,056.15 36.97 USD
-0.83
₹18.88B 228.43M USD ₹1.00 0.01 USD ₹3,056.15 36.97 USD ₹3,056.15 36.97 USD ₹18.88B 228.43M USD 39.25 ₹77.85 0.94 USD
in GRM Overseas Limited GRMOVER.BO IN ₹90.55 1.1 USD
-0.44
₹18.76B 227M USD ₹337.00 4.08 USD ₹90.55 1.1 USD ₹92.00 1.11 USD ₹18.76B 227M USD 11.53 ₹7.85 0.09 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹518.75 6.28 USD
+0.09
₹18.42B 222.83M USD ₹1.77K 21.43 USD ₹518.00 6.27 USD ₹521.95 6.31 USD ₹18.42B 222.83M USD 17.68 ₹29.34 0.35 USD
in Shalby Limited SHALBY.BO IN ₹171.55 2.08 USD
-0.2
₹18.41B 222.7M USD ₹1.00 0.01 USD ₹171.55 2.08 USD ₹171.55 2.08 USD ₹18.41B 222.7M USD 53.11 ₹3.23 0.04 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹172.60 2.09 USD
-0.63
₹18.35B 221.95M USD ₹113.00 1.37 USD ₹172.60 2.09 USD ₹175.00 2.12 USD ₹18.35B 221.95M USD 12.06 ₹14.30 0.17 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,433.00 17.34 USD
+0.96
₹18.25B 220.82M USD ₹838.00 10.14 USD ₹1,422.55 17.21 USD ₹1,448.35 17.52 USD ₹18.25B 220.82M USD 21.48 ₹66.71 0.81 USD
in JSW Ispat Special Products Limited JSWISPL.BO IN ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
in Disa India Limited DISAQ.BO IN ₹12,475.00 150.93 USD
0
₹18.14B 219.48M USD ₹20.00 0.24 USD ₹12,475.00 150.93 USD ₹12,537.00 151.68 USD ₹18.14B 219.48M USD 33.82 ₹368.78 4.46 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹370.75 4.49 USD
-0.26
₹18.02B 217.95M USD ₹6.00 0.07 USD ₹370.75 4.49 USD ₹370.75 4.49 USD ₹18.02B 217.95M USD 32.69 ₹11.34 0.14 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,713.00 20.72 USD
+2.71
₹18.01B 217.91M USD ₹54.00 0.65 USD ₹1,696.00 20.52 USD ₹1,713.80 20.73 USD ₹18.01B 217.91M USD 31.95 ₹53.61 0.65 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹24.51 0.3 USD
-0.24
₹17.98B 217.51M USD ₹799.00 9.67 USD ₹24.51 0.3 USD ₹25.43 0.31 USD ₹17.98B 217.51M USD 0 -₹0.34 -0.004 USD
in Saksoft Limited SAKSOFT.BO IN ₹139.55 1.69 USD
-0.04
₹17.84B 215.83M USD ₹250.00 3.02 USD ₹139.55 1.69 USD ₹140.00 1.69 USD ₹17.84B 215.83M USD 14.78 ₹9.44 0.11 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹863.50 10.45 USD
-0.01
₹17.82B 215.58M USD ₹60.00 0.73 USD ₹863.50 10.45 USD ₹868.05 10.5 USD ₹17.82B 215.58M USD 27.69 ₹31.18 0.38 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹414.00 5.01 USD
-1.56
₹17.77B 215.03M USD ₹27.00 0.33 USD ₹414.00 5.01 USD ₹418.10 5.06 USD ₹17.77B 215.03M USD 15.19 ₹27.25 0.33 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹210.00 2.54 USD
0
₹17.73B 214.56M USD ₹16.66K 201.51 USD ₹207.00 2.5 USD ₹211.90 2.56 USD ₹17.73B 214.56M USD 437.50 ₹0.48 0.005 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹162.10 1.96 USD
+1.19
₹17.55B 212.29M USD ₹7.24K 87.54 USD ₹160.60 1.94 USD ₹163.95 1.98 USD ₹17.55B 212.29M USD 26.53 ₹6.11 0.07 USD
in Goodyear India Limited GOODYEAR.BO IN ₹760.00 9.19 USD
-0.24
₹17.53B 212.09M USD ₹528.00 6.39 USD ₹753.25 9.11 USD ₹780.00 9.44 USD ₹17.53B 212.09M USD 28.50 ₹26.66 0.32 USD
in Delta Corp Limited DELTACORP.BO IN ₹65.20 0.79 USD
+0.48
₹17.46B 211.22M USD ₹894.00 10.82 USD ₹65.20 0.79 USD ₹65.40 0.79 USD ₹17.46B 211.22M USD 20.43 ₹3.19 0.04 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹537.80 6.51 USD
-0.07
₹17.45B 211.06M USD ₹2.44K 29.57 USD ₹533.00 6.45 USD ₹539.20 6.52 USD ₹17.45B 211.06M USD 17.41 ₹30.89 0.37 USD
in BF Investment Limited BFINVEST.BO IN ₹462.75 5.6 USD
+0.77
₹17.43B 210.88M USD ₹21.00 0.25 USD ₹462.75 5.6 USD ₹462.75 5.6 USD ₹17.43B 210.88M USD 6.18 ₹74.85 0.91 USD
in Navkar Corporation Limited NAVKARCORP.BO IN ₹115.10 1.39 USD
+1.53
₹17.32B 209.6M USD ₹7.21K 87.2 USD ₹114.88 1.39 USD ₹116.33 1.41 USD ₹17.32B 209.6M USD 57.54 ₹2.00 0.02 USD
in The Indian Hume Pipe Company Limited INDIANHUME.BO IN ₹327.55 3.96 USD
+1.93
₹17.26B 208.77M USD ₹416.00 5.03 USD ₹325.50 3.94 USD ₹327.85 3.97 USD ₹17.26B 208.77M USD 12.22 ₹26.79 0.32 USD
TIL Limited TIL Limited TIL.BO IN ₹216.50 2.62 USD
-0.51
₹17.19B 208.03M USD ₹400.00 4.84 USD ₹216.50 2.62 USD ₹217.60 2.63 USD ₹17.19B 208.03M USD 0 -₹4.57 -0.05 USD
in Titan Biotech Limited TITANBIO.BO IN ₹414.65 5.02 USD
+0.39
₹17.13B 207.28M USD ₹443.00 5.36 USD ₹414.65 5.02 USD ₹416.75 5.04 USD ₹17.13B 207.28M USD 57.35 ₹7.23 0.09 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹950.00 11.49 USD
-1.15
₹17.11B 207.06M USD ₹584.00 7.07 USD ₹950.00 11.49 USD ₹973.00 11.77 USD ₹17.11B 207.06M USD 31.97 ₹29.71 0.36 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹196.40 2.38 USD
+1.47
₹17.05B 206.33M USD ₹1.66K 20.1 USD ₹194.00 2.35 USD ₹198.35 2.4 USD ₹17.05B 206.33M USD 40.57 ₹4.84 0.06 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,431.60 17.32 USD
+0.75
₹16.92B 204.64M USD ₹47.00 0.57 USD ₹1,428.20 17.28 USD ₹1,446.90 17.51 USD ₹16.92B 204.64M USD 27.58 ₹51.89 0.63 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.67 0.33 USD
+1.1
₹16.91B 204.57M USD ₹3.60K 43.57 USD ₹27.07 0.33 USD ₹27.67 0.33 USD ₹16.91B 204.57M USD 60.15 ₹0.46 0.005 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹839.30 10.15 USD
+0.02
₹16.85B 203.89M USD ₹12.00 0.15 USD ₹839.30 10.15 USD ₹839.35 10.15 USD ₹16.85B 203.89M USD 18.28 ₹45.90 0.56 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,542.75 18.66 USD
-0.44
₹16.82B 203.48M USD ₹113.00 1.37 USD ₹1,511.90 18.29 USD ₹1,562.50 18.9 USD ₹16.82B 203.48M USD 16.07 ₹95.95 1.16 USD
in GPT Infraprojects Limited GPTINFRA.BO IN ₹133.00 1.61 USD
-0.23
₹16.81B 203.33M USD ₹1.22K 14.81 USD ₹132.55 1.6 USD ₹134.00 1.62 USD ₹16.81B 203.33M USD 17.27 ₹7.70 0.09 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹751.70 9.09 USD
+0.05
₹16.75B 202.64M USD ₹96.00 1.16 USD ₹751.70 9.09 USD ₹768.90 9.3 USD ₹16.75B 202.64M USD 0 -₹37.75 -0.4 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹353.60 4.28 USD
+0.73
₹16.58B 200.55M USD ₹452.00 5.47 USD ₹353.00 4.27 USD ₹357.05 4.32 USD ₹16.58B 200.55M USD 25.00 ₹14.14 0.17 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹91.90 1.11 USD
+0.15
₹16.54B 200.14M USD ₹40.00 0.48 USD ₹91.30 1.1 USD ₹91.90 1.11 USD ₹16.54B 200.14M USD 9.10 ₹10.09 0.12 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,107.00 13.39 USD
+0.14
₹16.52B 199.91M USD ₹50.00 0.6 USD ₹1,107.00 13.39 USD ₹1,111.50 13.45 USD ₹16.52B 199.91M USD 15.33 ₹72.18 0.87 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.01 0.34 USD
+0.18
₹16.50B 199.62M USD ₹14.76K 178.51 USD ₹27.98 0.34 USD ₹28.51 0.34 USD ₹16.50B 199.62M USD 15.91 ₹1.76 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency