$2.2T
Общая капитализация
$98.29B
Общий объем
BTC 56.06%     ETH 9.01%
Доминирование

Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HPL Electric & Power Limited HPL.BO IN ₹371.50 4.49 USD
-2
₹23.89B 289M USD ₹8.61K 104.17 USD ₹371.00 4.49 USD ₹386.10 4.67 USD ₹23.89B 289M USD 26.27 ₹14.14 0.17 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹634.15 7.67 USD
-0.04
₹23.89B 288.99M USD ₹1.34K 16.18 USD ₹627.95 7.6 USD ₹636.50 7.7 USD ₹23.89B 288.99M USD 15.09 ₹42.00 0.51 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹3,967.90 48 USD
-0.38
₹23.81B 288.03M USD ₹146.00 1.77 USD ₹3,957.10 47.87 USD ₹4,045.00 48.94 USD ₹23.81B 288.03M USD 0 -₹64.31 -0.7 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹889.30 10.76 USD
-0.06
₹23.80B 287.94M USD ₹1.00K 12.13 USD ₹886.15 10.72 USD ₹905.00 10.95 USD ₹23.80B 287.94M USD 61.33 ₹14.50 0.18 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,740.00 21.05 USD
+8.13
₹23.71B 286.83M USD ₹8.31K 100.56 USD ₹1,648.70 19.95 USD ₹1,745.40 21.12 USD ₹23.71B 286.83M USD 22.15 ₹78.52 0.95 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹92.27 1.12 USD
+0.15
₹23.69B 286.65M USD ₹2.55K 30.89 USD ₹91.42 1.11 USD ₹93.06 1.13 USD ₹23.69B 286.65M USD 7.31 ₹12.61 0.15 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,427.00 65.66 USD
+0.52
₹23.69B 286.62M USD ₹4.00 0.05 USD ₹5,382.05 65.11 USD ₹5,450.00 65.94 USD ₹23.69B 286.62M USD 64.43 ₹84.22 1.02 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹52.81 0.64 USD
-1.51
₹23.45B 283.71M USD ₹9.02K 109.18 USD ₹52.65 0.64 USD ₹53.84 0.65 USD ₹23.45B 283.71M USD 12.78 ₹4.13 0.05 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹179.90 2.18 USD
-0.66
₹23.44B 283.57M USD ₹2.14K 25.89 USD ₹179.10 2.17 USD ₹183.00 2.21 USD ₹23.44B 283.57M USD 10.65 ₹16.88 0.2 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹263.10 3.18 USD
-0.17
₹23.32B 282.15M USD ₹22.57K 273.02 USD ₹261.85 3.17 USD ₹271.05 3.28 USD ₹23.32B 282.15M USD 0 -₹91.00 -1.1 USD
in Sagar Cements Limited SAGCEM.BO IN ₹178.00 2.15 USD
+2.17
₹23.27B 281.48M USD ₹6.14K 74.3 USD ₹174.20 2.11 USD ₹179.95 2.18 USD ₹23.27B 281.48M USD 0 -₹12.77 -0.1 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹698.90 8.46 USD
-0.36
₹23.22B 280.97M USD ₹581.00 7.03 USD ₹695.90 8.42 USD ₹705.30 8.53 USD ₹23.22B 280.97M USD 31.84 ₹21.95 0.27 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹320.05 3.87 USD
-0.94
₹23.10B 279.41M USD ₹9.44K 114.15 USD ₹313.00 3.79 USD ₹328.95 3.98 USD ₹23.10B 279.41M USD 0 -₹178.50 -2.1 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.51 0.22 USD
-1.59
₹23.04B 278.69M USD ₹119.30K 1.44K USD ₹18.50 0.22 USD ₹18.98 0.23 USD ₹23.04B 278.69M USD 0 -₹1.30 -0.01 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,384.65 16.75 USD
-0.27
₹23.01B 278.44M USD ₹67.00 0.81 USD ₹1,381.70 16.72 USD ₹1,394.55 16.87 USD ₹23.01B 278.44M USD 17.26 ₹80.21 0.97 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,603.00 19.39 USD
+1.55
₹22.89B 276.9M USD ₹1.10K 13.28 USD ₹1,580.85 19.13 USD ₹1,614.00 19.53 USD ₹22.89B 276.9M USD 23.39 ₹68.51 0.83 USD
in Sika Interplant Systems Limited SIKA.BO IN ₹1,068.10 12.92 USD
-2.67
₹22.64B 273.96M USD ₹3.21K 38.79 USD ₹1,051.00 12.72 USD ₹1,089.95 13.19 USD ₹22.64B 273.96M USD 61.99 ₹17.23 0.21 USD
in TCI Express Limited TCIEXP.BO IN ₹586.60 7.1 USD
-3.69
₹22.54B 272.66M USD ₹18.44K 223.12 USD ₹578.80 7 USD ₹597.95 7.23 USD ₹22.54B 272.66M USD 27.74 ₹21.14 0.26 USD
in Sportking India Limited SPORTKING.BO IN ₹177.00 2.14 USD
-4.68
₹22.49B 272.11M USD ₹15.93K 192.68 USD ₹175.20 2.12 USD ₹188.20 2.28 USD ₹22.49B 272.11M USD 18.82 ₹9.40 0.11 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹153.50 1.86 USD
-1.16
₹22.36B 270.56M USD ₹50.46K 610.49 USD ₹152.50 1.84 USD ₹158.30 1.92 USD ₹22.36B 270.56M USD 31.01 ₹4.95 0.06 USD
The KCP Limited The KCP Limited KCP.BO IN ₹173.35 2.1 USD
-1.42
₹22.35B 270.38M USD ₹1.19K 14.35 USD ₹172.80 2.09 USD ₹175.85 2.13 USD ₹22.35B 270.38M USD 11.34 ₹15.28 0.18 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,200.00 26.62 USD
-0.13
₹22.31B 269.97M USD ₹66.00 0.8 USD ₹2,200.00 26.62 USD ₹2,229.00 26.97 USD ₹22.31B 269.97M USD 34.79 ₹63.22 0.76 USD
in Capacit'e Infraprojects Limited CAPACITE.BO IN ₹262.75 3.18 USD
+0.21
₹22.23B 268.94M USD ₹5.55K 67.15 USD ₹260.95 3.16 USD ₹265.25 3.21 USD ₹22.23B 268.94M USD 11.61 ₹22.63 0.27 USD
in M M Forgings Limited MMFL.BO IN ₹459.95 5.56 USD
+1.78
₹22.21B 268.67M USD ₹4.41K 53.39 USD ₹454.00 5.49 USD ₹472.00 5.71 USD ₹22.21B 268.67M USD 22.52 ₹20.42 0.25 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹78.99 0.96 USD
-0.29
₹22.05B 266.74M USD ₹17.71K 214.31 USD ₹78.02 0.94 USD ₹79.93 0.97 USD ₹22.05B 266.74M USD 23.57 ₹3.35 0.04 USD
in Paramount Communications Limited PARACABLES.BO IN ₹72.20 0.87 USD
+2.79
₹22.04B 266.6M USD ₹127.43K 1.54K USD ₹70.00 0.85 USD ₹73.35 0.89 USD ₹22.04B 266.6M USD 30.20 ₹2.39 0.03 USD
in Pennar Industries Limited PENIND.BO IN ₹161.95 1.96 USD
+0.28
₹21.85B 264.4M USD ₹10.54K 127.47 USD ₹160.15 1.94 USD ₹163.15 1.97 USD ₹21.85B 264.4M USD 15.73 ₹10.29 0.12 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹963.85 11.66 USD
+2.06
₹21.80B 263.79M USD ₹3.75K 45.38 USD ₹936.45 11.33 USD ₹973.30 11.78 USD ₹21.80B 263.79M USD 24.37 ₹39.55 0.48 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹235.40 2.85 USD
-0.76
₹21.69B 262.47M USD ₹4.60K 55.7 USD ₹233.20 2.82 USD ₹240.20 2.91 USD ₹21.69B 262.47M USD 0 -₹12.16 -0.1 USD
in G.M. Breweries Limited GMBREW.BO IN ₹940.00 11.37 USD
+0.89
₹21.48B 259.83M USD ₹2.05K 24.85 USD ₹926.45 11.21 USD ₹946.50 11.45 USD ₹21.48B 259.83M USD 13.68 ₹68.67 0.83 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,998.00 24.17 USD
+3.79
₹21.31B 257.78M USD ₹350.00 4.23 USD ₹1,973.00 23.87 USD ₹1,998.00 24.17 USD ₹21.31B 257.78M USD 1154.91 ₹1.73 0.02 USD
in Somany Ceramics Limited SOMANYCERA.BO IN ₹517.00 6.25 USD
-0.27
₹21.20B 256.53M USD ₹21.83K 264.06 USD ₹515.45 6.24 USD ₹544.90 6.59 USD ₹21.20B 256.53M USD 26.17 ₹19.75 0.24 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹159.50 1.93 USD
-0.47
₹21.09B 255.19M USD ₹10.41K 125.96 USD ₹157.85 1.91 USD ₹162.00 1.96 USD ₹21.09B 255.19M USD 14.94 ₹10.67 0.13 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹334.25 4.04 USD
-1.66
₹20.96B 253.56M USD ₹9.79K 118.45 USD ₹333.75 4.04 USD ₹340.00 4.11 USD ₹20.96B 253.56M USD 16.24 ₹20.58 0.25 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹395.30 4.78 USD
+2.21
₹20.79B 251.54M USD ₹68.10K 823.95 USD ₹387.00 4.68 USD ₹401.45 4.86 USD ₹20.79B 251.54M USD 30.06 ₹13.15 0.16 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹117.90 1.43 USD
-0.46
₹20.69B 250.34M USD ₹8.20K 99.19 USD ₹116.80 1.41 USD ₹119.90 1.45 USD ₹20.69B 250.34M USD 12.19 ₹9.67 0.12 USD
in Grand Oak Canyons Distillery Limited PIFL.BO IN ₹39.46 0.48 USD
0
₹20.48B 247.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.48B 247.72M USD 0 ₹0.00 0 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹410.65 4.97 USD
-3.08
₹20.36B 246.29M USD ₹2.94K 35.54 USD ₹408.05 4.94 USD ₹423.45 5.12 USD ₹20.36B 246.29M USD 7.28 ₹56.39 0.68 USD
in Udaipur Cement Works Limited UDAICEMENT.BO IN ₹36.19 0.44 USD
0
₹20.29B 245.43M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.29B 245.43M USD 0 ₹0.00 0 USD
in Marsons Limited MARSONS.BO IN ₹116.50 1.41 USD
-0.64
₹20.05B 242.57M USD ₹21.38K 258.6 USD ₹115.85 1.4 USD ₹117.90 1.43 USD ₹20.05B 242.57M USD 43.30 ₹2.69 0.03 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹166.20 2.01 USD
+0.18
₹20.04B 242.4M USD ₹17.56K 212.47 USD ₹165.10 2 USD ₹169.00 2.04 USD ₹20.04B 242.4M USD 0 -₹14.31 -0.1 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹761.00 9.21 USD
-0.22
₹20.03B 242.37M USD ₹830.00 10.04 USD ₹758.30 9.17 USD ₹766.50 9.27 USD ₹20.03B 242.37M USD 17.17 ₹44.31 0.54 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹180.10 2.18 USD
-1.69
₹19.99B 241.86M USD ₹4.98K 60.27 USD ₹179.40 2.17 USD ₹183.90 2.22 USD ₹19.99B 241.86M USD 21.64 ₹8.32 0.1 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹237.95 2.88 USD
+1.32
₹19.90B 240.78M USD ₹2.00K 24.16 USD ₹234.00 2.83 USD ₹238.10 2.88 USD ₹19.90B 240.78M USD 20.79 ₹11.44 0.14 USD
in Simplex Infrastructures Limited SIMPLEXINF.BO IN ₹251.60 3.04 USD
-0.55
₹19.90B 240.76M USD ₹4.32K 52.25 USD ₹251.40 3.04 USD ₹254.00 3.07 USD ₹19.90B 240.76M USD 34.84 ₹7.22 0.09 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹324.00 3.92 USD
+0.81
₹19.74B 238.86M USD ₹95.00 1.15 USD ₹321.40 3.89 USD ₹324.90 3.93 USD ₹19.74B 238.86M USD 22.65 ₹14.30 0.17 USD
Hinduja Global Solutions Limited Hinduja Global Solutions Limited HGS.BO IN ₹423.80 5.13 USD
-0.09
₹19.72B 238.52M USD ₹400.00 4.84 USD ₹423.80 5.13 USD ₹426.65 5.16 USD ₹19.72B 238.52M USD 0 -₹24.89 -0.3 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.60 0.37 USD
+0.16
₹19.65B 237.78M USD ₹22.67K 274.21 USD ₹30.60 0.37 USD ₹30.93 0.37 USD ₹19.65B 237.78M USD 6.15 ₹4.97 0.06 USD
in Nelco Limited NELCO.BO IN ₹858.55 10.39 USD
-0.64
₹19.59B 237.02M USD ₹6.16K 74.49 USD ₹858.20 10.38 USD ₹887.05 10.73 USD ₹19.59B 237.02M USD 584.04 ₹1.47 0.02 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹819.90 9.92 USD
+0.19
₹19.50B 235.94M USD ₹901.00 10.9 USD ₹816.40 9.88 USD ₹831.40 10.06 USD ₹19.50B 235.94M USD 31.51 ₹26.02 0.31 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,133.00 13.71 USD
-1.76
₹19.47B 235.55M USD ₹1.18K 14.3 USD ₹1,128.90 13.66 USD ₹1,177.00 14.24 USD ₹19.47B 235.55M USD 40.94 ₹27.67 0.33 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,283.80 27.63 USD
+1.95
₹19.43B 235.05M USD ₹931.00 11.26 USD ₹2,237.30 27.07 USD ₹2,300.10 27.83 USD ₹19.43B 235.05M USD 34.91 ₹65.41 0.79 USD
in Mukand Limited MUKANDLTD.BO IN ₹133.35 1.61 USD
-0.86
₹19.27B 233.12M USD ₹2.44K 29.46 USD ₹133.35 1.61 USD ₹136.80 1.66 USD ₹19.27B 233.12M USD 29.69 ₹4.49 0.05 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹661.95 8.01 USD
-0.6
₹19.26B 233.03M USD ₹112.00 1.36 USD ₹661.95 8.01 USD ₹675.10 8.17 USD ₹19.26B 233.03M USD 13.82 ₹47.88 0.58 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹30.52 0.37 USD
-0.36
₹19.23B 232.62M USD ₹25.58K 309.41 USD ₹30.45 0.37 USD ₹31.00 0.38 USD ₹19.23B 232.62M USD 0 -₹56.61 -0.6 USD
in Walchandnagar Industries Limited WALCHANNAG.BO IN ₹283.00 3.42 USD
-1.41
₹19.20B 232.28M USD ₹57.54K 696.16 USD ₹281.75 3.41 USD ₹291.60 3.53 USD ₹19.20B 232.28M USD 0 -₹2.18 -0.02 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹445.85 5.39 USD
+6.02
₹19.14B 231.57M USD ₹17.51K 211.83 USD ₹414.00 5.01 USD ₹450.80 5.45 USD ₹19.14B 231.57M USD 16.36 ₹27.25 0.33 USD
in India Pesticides Limited IPL.BO IN ₹165.00 2 USD
-1.17
₹19.00B 229.89M USD ₹12.80K 154.87 USD ₹165.00 2 USD ₹167.20 2.02 USD ₹19.00B 229.89M USD 15.86 ₹10.40 0.13 USD
in S H Kelkar and Company Limited SHK.BO IN ₹135.55 1.64 USD
+0.07
₹18.99B 229.69M USD ₹1.09K 13.13 USD ₹135.15 1.64 USD ₹137.00 1.66 USD ₹18.99B 229.69M USD 27.10 ₹5.00 0.06 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,268.50 15.35 USD
+0.11
₹18.93B 229.01M USD ₹274.00 3.31 USD ₹1,268.20 15.34 USD ₹1,300.00 15.73 USD ₹18.93B 229.01M USD 16.36 ₹77.51 0.94 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹115.45 1.4 USD
-0.65
₹18.83B 227.79M USD ₹45.56K 551.18 USD ₹115.00 1.39 USD ₹117.70 1.42 USD ₹18.83B 227.79M USD 40.22 ₹2.87 0.03 USD
in GRM Overseas Limited GRMOVER.BO IN ₹90.45 1.09 USD
-0.55
₹18.74B 226.75M USD ₹8.04K 97.28 USD ₹89.15 1.08 USD ₹92.00 1.11 USD ₹18.74B 226.75M USD 11.52 ₹7.85 0.09 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹91.88 1.11 USD
-2.2
₹18.65B 225.61M USD ₹31.69K 383.43 USD ₹91.85 1.11 USD ₹95.64 1.16 USD ₹18.65B 225.61M USD 23.98 ₹3.83 0.05 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹523.55 6.33 USD
+1.01
₹18.59B 224.89M USD ₹6.56K 79.35 USD ₹518.00 6.27 USD ₹527.40 6.38 USD ₹18.59B 224.89M USD 17.84 ₹29.34 0.35 USD
in Saksoft Limited SAKSOFT.BO IN ₹145.15 1.76 USD
+3.96
₹18.56B 224.5M USD ₹32.67K 395.26 USD ₹138.45 1.68 USD ₹148.70 1.8 USD ₹18.56B 224.5M USD 15.37 ₹9.44 0.11 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹173.80 2.1 USD
+0.06
₹18.47B 223.49M USD ₹10.95K 132.51 USD ₹171.35 2.07 USD ₹175.00 2.12 USD ₹18.47B 223.49M USD 12.15 ₹14.30 0.17 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹2,984.45 36.11 USD
-3.15
₹18.44B 223.07M USD ₹588.00 7.11 USD ₹2,984.45 36.11 USD ₹3,073.95 37.19 USD ₹18.44B 223.07M USD 38.28 ₹77.96 0.94 USD
in Shalby Limited SHALBY.BO IN ₹170.60 2.06 USD
-0.76
₹18.31B 221.46M USD ₹504.00 6.1 USD ₹170.05 2.06 USD ₹172.00 2.08 USD ₹18.31B 221.46M USD 52.81 ₹3.23 0.04 USD
in JSW Ispat Special Products Limited JSWISPL.BO IN ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,432.00 17.32 USD
+0.89
₹18.24B 220.67M USD ₹2.61K 31.6 USD ₹1,420.10 17.18 USD ₹1,448.35 17.52 USD ₹18.24B 220.67M USD 21.46 ₹66.71 0.81 USD
in Disa India Limited DISAQ.BO IN ₹12,462.00 150.77 USD
-0.1
₹18.12B 219.25M USD ₹303.00 3.67 USD ₹12,322.00 149.08 USD ₹12,484.00 151.04 USD ₹18.12B 219.25M USD 33.74 ₹369.26 4.47 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹24.61 0.3 USD
+0.16
₹18.05B 218.4M USD ₹2.00 0.02 USD ₹24.61 0.3 USD ₹24.61 0.3 USD ₹18.05B 218.4M USD 0 -₹0.34 -0.004 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹868.80 10.51 USD
+0.6
₹17.93B 216.91M USD ₹323.00 3.91 USD ₹860.35 10.41 USD ₹872.00 10.55 USD ₹17.93B 216.91M USD 27.86 ₹31.18 0.38 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹368.00 4.45 USD
-1
₹17.88B 216.34M USD ₹2.42K 29.3 USD ₹366.90 4.44 USD ₹372.45 4.51 USD ₹17.88B 216.34M USD 32.45 ₹11.34 0.14 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,690.00 20.45 USD
+1.33
₹17.77B 214.99M USD ₹1.38K 16.73 USD ₹1,681.95 20.35 USD ₹1,718.70 20.79 USD ₹17.77B 214.99M USD 31.56 ₹53.54 0.65 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹210.00 2.54 USD
0
₹17.73B 214.56M USD ₹12.00K 145.2 USD ₹210.00 2.54 USD ₹210.00 2.54 USD ₹17.73B 214.56M USD 437.50 ₹0.48 0.005 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹163.55 1.98 USD
+2.09
₹17.70B 214.19M USD ₹29.08K 351.76 USD ₹160.60 1.94 USD ₹164.90 2 USD ₹17.70B 214.19M USD 26.76 ₹6.11 0.07 USD
in The Indian Hume Pipe Company Limited INDIANHUME.BO IN ₹334.55 4.05 USD
+4.11
₹17.62B 213.23M USD ₹18.37K 222.28 USD ₹321.70 3.89 USD ₹343.40 4.15 USD ₹17.62B 213.23M USD 12.48 ₹26.80 0.32 USD
in Goodyear India Limited GOODYEAR.BO IN ₹762.15 9.22 USD
+0.04
₹17.58B 212.69M USD ₹183.00 2.21 USD ₹762.15 9.22 USD ₹767.95 9.29 USD ₹17.58B 212.69M USD 28.58 ₹26.66 0.32 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹202.35 2.45 USD
+4.55
₹17.57B 212.58M USD ₹60.83K 735.93 USD ₹194.00 2.35 USD ₹204.95 2.48 USD ₹17.57B 212.58M USD 41.80 ₹4.84 0.06 USD
in BF Investment Limited BFINVEST.BO IN ₹465.30 5.63 USD
+1.33
₹17.53B 212.04M USD ₹1.00K 12.1 USD ₹462.70 5.6 USD ₹466.55 5.64 USD ₹17.53B 212.04M USD 6.21 ₹74.85 0.91 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹540.00 6.53 USD
+0.34
₹17.52B 211.93M USD ₹1.65K 19.91 USD ₹536.00 6.48 USD ₹541.40 6.55 USD ₹17.52B 211.93M USD 17.48 ₹30.89 0.37 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.50 0.78 USD
-0.6
₹17.27B 208.95M USD ₹28.44K 344.04 USD ₹64.50 0.78 USD ₹65.60 0.79 USD ₹17.27B 208.95M USD 20.21 ₹3.19 0.04 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹955.40 11.56 USD
-0.59
₹17.21B 208.24M USD ₹5.77K 69.86 USD ₹940.10 11.37 USD ₹980.50 11.86 USD ₹17.21B 208.24M USD 32.16 ₹29.70 0.36 USD
TIL Limited TIL Limited TIL.BO IN ₹214.70 2.6 USD
-1.33
₹17.05B 206.3M USD ₹9.67K 116.93 USD ₹212.50 2.57 USD ₹218.00 2.64 USD ₹17.05B 206.3M USD 0 -₹4.57 -0.05 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹846.00 10.24 USD
+0.82
₹16.99B 205.51M USD ₹494.00 5.98 USD ₹837.75 10.14 USD ₹850.90 10.29 USD ₹16.99B 205.51M USD 18.43 ₹45.90 0.56 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,428.35 17.28 USD
+0.52
₹16.88B 204.18M USD ₹375.00 4.54 USD ₹1,415.00 17.12 USD ₹1,446.90 17.51 USD ₹16.88B 204.18M USD 27.54 ₹51.86 0.63 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.42 0.33 USD
+0.18
₹16.76B 202.72M USD ₹14.42K 174.45 USD ₹27.07 0.33 USD ₹27.67 0.33 USD ₹16.76B 202.72M USD 59.60 ₹0.46 0.005 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,533.85 18.56 USD
-1.02
₹16.72B 202.3M USD ₹11.00 0.13 USD ₹1,533.85 18.56 USD ₹1,553.00 18.79 USD ₹16.72B 202.3M USD 15.99 ₹95.92 1.16 USD
in Navkar Corporation Limited NAVKARCORP.BO IN ₹110.76 1.34 USD
-2.3
₹16.67B 201.7M USD ₹39.98K 483.73 USD ₹110.76 1.34 USD ₹117.00 1.42 USD ₹16.67B 201.7M USD 55.38 ₹2.00 0.02 USD
in Titan Biotech Limited TITANBIO.BO IN ₹402.95 4.88 USD
-2.45
₹16.65B 201.43M USD ₹27.76K 335.89 USD ₹396.00 4.79 USD ₹416.75 5.04 USD ₹16.65B 201.43M USD 55.73 ₹7.23 0.09 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹353.40 4.28 USD
+0.67
₹16.57B 200.43M USD ₹4.60K 55.66 USD ₹351.50 4.25 USD ₹358.85 4.34 USD ₹16.57B 200.43M USD 24.97 ₹14.15 0.17 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,108.30 13.41 USD
+0.26
₹16.54B 200.14M USD ₹233.00 2.82 USD ₹1,107.00 13.39 USD ₹1,111.50 13.45 USD ₹16.54B 200.14M USD 15.35 ₹72.18 0.87 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹740.00 8.95 USD
-1.5
₹16.49B 199.49M USD ₹1.36K 16.5 USD ₹738.05 8.93 USD ₹768.90 9.3 USD ₹16.49B 199.49M USD 0 -₹37.75 -0.4 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹91.29 1.1 USD
-0.51
₹16.43B 198.81M USD ₹28.31K 342.49 USD ₹90.51 1.1 USD ₹91.90 1.11 USD ₹16.43B 198.81M USD 9.04 ₹10.09 0.12 USD
in GPT Infraprojects Limited GPTINFRA.BO IN ₹130.00 1.57 USD
-2.48
₹16.43B 198.74M USD ₹7.63K 92.31 USD ₹129.35 1.56 USD ₹134.00 1.62 USD ₹16.43B 198.74M USD 16.88 ₹7.70 0.09 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹27.63 0.33 USD
-1.18
₹16.28B 196.91M USD ₹68.14K 824.38 USD ₹27.50 0.33 USD ₹28.51 0.34 USD ₹16.28B 196.91M USD 15.69 ₹1.76 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency