Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.82 0.51 USD |
-0.71
|
₹23.70B 286.77M USD | ₹43.19K 522.49 USD | ₹41.48 0.5 USD | ₹43.32 0.52 USD | ₹23.70B 286.77M USD | 0 | -₹1.55 -0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.25 4.23 USD |
+0.53
|
₹23.68B 286.47M USD | ₹8.80K 106.48 USD | ₹347.95 4.21 USD | ₹354.40 4.29 USD | ₹23.68B 286.47M USD | 13.02 | ₹26.82 0.32 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,406.50 65.41 USD |
+0.14
|
₹23.60B 285.53M USD | ₹162.00 1.96 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.60B 285.53M USD | 64.19 | ₹84.22 1.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,932.10 47.57 USD |
-1.28
|
₹23.59B 285.43M USD | ₹322.00 3.9 USD | ₹3,910.05 47.31 USD | ₹4,045.00 48.94 USD | ₹23.59B 285.43M USD | 0 | -₹64.31 -0.7 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹366.25 4.43 USD |
-3.39
|
₹23.55B 284.92M USD | ₹15.80K 191.2 USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹23.55B 284.92M USD | 25.90 | ₹14.14 0.17 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹265.55 3.21 USD |
+0.76
|
₹23.54B 284.77M USD | ₹32.47K 392.77 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.54B 284.77M USD | 0 | -₹91.00 -1.1 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.59 1.11 USD |
-0.59
|
₹23.52B 284.54M USD | ₹8.19K 99.06 USD | ₹91.42 1.11 USD | ₹93.06 1.13 USD | ₹23.52B 284.54M USD | 7.26 | ₹12.61 0.15 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹623.45 7.54 USD |
-1.73
|
₹23.48B 284.12M USD | ₹4.25K 51.47 USD | ₹621.15 7.51 USD | ₹636.50 7.7 USD | ₹23.48B 284.12M USD | 14.84 | ₹42.00 0.51 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,641.45 19.86 USD |
+3.98
|
₹23.44B 283.54M USD | ₹2.01K 24.26 USD | ₹1,580.85 19.13 USD | ₹1,652.95 20 USD | ₹23.44B 283.54M USD | 23.95 | ₹68.51 0.83 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.67 0.64 USD |
-1.77
|
₹23.39B 282.96M USD | ₹14.87K 179.91 USD | ₹52.50 0.64 USD | ₹53.84 0.65 USD | ₹23.39B 282.96M USD | 12.75 | ₹4.13 0.05 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.55 2.16 USD |
+2.5
|
₹23.34B 282.35M USD | ₹8.50K 102.81 USD | ₹174.20 2.11 USD | ₹180.00 2.18 USD | ₹23.34B 282.35M USD | 0 | -₹12.77 -0.1 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹688.25 8.33 USD |
-1.87
|
₹22.87B 276.69M USD | ₹992.00 12 USD | ₹685.15 8.29 USD | ₹705.30 8.53 USD | ₹22.87B 276.69M USD | 31.35 | ₹21.95 0.27 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹175.25 2.12 USD |
-3.23
|
₹22.83B 276.24M USD | ₹17.59K 212.76 USD | ₹172.25 2.08 USD | ₹183.00 2.21 USD | ₹22.83B 276.24M USD | 10.38 | ₹16.88 0.2 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,370.90 16.59 USD |
-1.26
|
₹22.79B 275.67M USD | ₹1.39K 16.76 USD | ₹1,365.70 16.52 USD | ₹1,394.55 16.87 USD | ₹22.79B 275.67M USD | 17.09 | ₹80.21 0.97 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹315.15 3.81 USD |
-2.46
|
₹22.74B 275.14M USD | ₹15.75K 190.52 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹22.74B 275.14M USD | 0 | -₹178.50 -2.1 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹178.45 2.16 USD |
-3.9
|
₹22.68B 274.34M USD | ₹24.20K 292.83 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.68B 274.34M USD | 18.98 | ₹9.40 0.11 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.15 0.22 USD |
-3.51
|
₹22.59B 273.27M USD | ₹405.38K 4.9K USD | ₹18.12 0.22 USD | ₹18.98 0.23 USD | ₹22.59B 273.27M USD | 0 | -₹1.30 -0.01 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,057.75 12.8 USD |
-3.61
|
₹22.43B 271.31M USD | ₹6.10K 73.78 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.43B 271.31M USD | 61.39 | ₹17.23 0.21 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,205.85 26.69 USD |
+0.13
|
₹22.37B 270.69M USD | ₹218.00 2.64 USD | ₹2,175.00 26.31 USD | ₹2,229.00 26.97 USD | ₹22.37B 270.69M USD | 34.89 | ₹63.22 0.76 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹264.15 3.2 USD |
+0.74
|
₹22.35B 270.38M USD | ₹20.23K 244.77 USD | ₹256.50 3.1 USD | ₹266.00 3.22 USD | ₹22.35B 270.38M USD | 11.67 | ₹22.63 0.27 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹460.95 5.58 USD |
+2.01
|
₹22.26B 269.25M USD | ₹6.02K 72.82 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.26B 269.25M USD | 22.57 | ₹20.42 0.25 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.96 0.96 USD |
-0.33
|
₹22.04B 266.64M USD | ₹41.19K 498.33 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.04B 266.64M USD | 23.57 | ₹3.35 0.04 USD | ||
The KCP Limited
KCP.BO
IN
|
₹170.85 2.07 USD |
-2.84
|
₹22.03B 266.48M USD | ₹1.58K 19.15 USD | ₹169.60 2.05 USD | ₹175.85 2.13 USD | ₹22.03B 266.48M USD | 11.18 | ₹15.28 0.18 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹151.05 1.83 USD |
-2.74
|
₹22.01B 266.24M USD | ₹75.41K 912.37 USD | ₹150.25 1.82 USD | ₹158.30 1.92 USD | ₹22.01B 266.24M USD | 30.51 | ₹4.95 0.06 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹21.89B 264.81M USD | ₹18.93K 229.02 USD | ₹160.15 1.94 USD | ₹163.90 1.98 USD | ₹21.89B 264.81M USD | 15.76 | ₹10.29 0.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹958.50 11.6 USD |
+1.5
|
₹21.68B 262.32M USD | ₹6.09K 73.62 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.68B 262.32M USD | 24.23 | ₹39.55 0.48 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.21 0.85 USD |
-0.04
|
₹21.43B 259.25M USD | ₹252.75K 3.06K USD | ₹69.58 0.84 USD | ₹73.35 0.89 USD | ₹21.43B 259.25M USD | 29.37 | ₹2.39 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.05 2.8 USD |
-2.59
|
₹21.29B 257.62M USD | ₹8.82K 106.68 USD | ₹230.45 2.79 USD | ₹240.20 2.91 USD | ₹21.29B 257.62M USD | 0 | -₹12.16 -0.1 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹404.55 4.89 USD |
+4.6
|
₹21.28B 257.42M USD | ₹155.99K 1.89K USD | ₹387.00 4.68 USD | ₹406.50 4.92 USD | ₹21.28B 257.42M USD | 30.76 | ₹13.15 0.16 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.05 1.94 USD |
-0.12
|
₹21.17B 256.07M USD | ₹28.61K 346.07 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.17B 256.07M USD | 15.00 | ₹10.67 0.13 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹925.85 11.2 USD |
-0.63
|
₹21.15B 255.91M USD | ₹4.70K 56.9 USD | ₹923.00 11.17 USD | ₹946.50 11.45 USD | ₹21.15B 255.91M USD | 13.48 | ₹68.67 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹514.95 6.23 USD |
-0.67
|
₹21.12B 255.51M USD | ₹25.47K 308.1 USD | ₹512.00 6.19 USD | ₹544.90 6.59 USD | ₹21.12B 255.51M USD | 26.07 | ₹19.75 0.24 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹129.15 1.56 USD |
+11.14
|
₹21.06B 254.82M USD | ₹1.58M 19.08K USD | ₹115.00 1.39 USD | ₹133.80 1.62 USD | ₹21.06B 254.82M USD | 45.00 | ₹2.87 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹333.45 4.03 USD |
-1.9
|
₹20.91B 252.95M USD | ₹13.89K 168.01 USD | ₹331.90 4.02 USD | ₹340.00 4.11 USD | ₹20.91B 252.95M USD | 16.20 | ₹20.58 0.25 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹160.55 1.94 USD |
+15.01
|
₹20.52B 248.31M USD | ₹392.57K 4.75K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.52B 248.31M USD | 17.00 | ₹9.44 0.11 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹533.80 6.46 USD |
-12.36
|
₹20.51B 248.11M USD | ₹44.29K 535.86 USD | ₹526.50 6.37 USD | ₹597.95 7.23 USD | ₹20.51B 248.11M USD | 25.25 | ₹21.14 0.26 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,920.95 23.24 USD |
-0.21
|
₹20.49B 247.84M USD | ₹1.40K 16.94 USD | ₹1,860.00 22.5 USD | ₹1,998.00 24.17 USD | ₹20.49B 247.84M USD | 1110.37 | ₹1.73 0.02 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.90 1.4 USD |
-2.15
|
₹20.34B 246.09M USD | ₹19.87K 240.39 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹20.34B 246.09M USD | 11.98 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.35 4.95 USD |
-3.39
|
₹20.29B 245.51M USD | ₹4.83K 58.46 USD | ₹405.80 4.91 USD | ₹423.45 5.12 USD | ₹20.29B 245.51M USD | 7.25 | ₹56.39 0.68 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.55 3.07 USD |
+0.22
|
₹20.05B 242.63M USD | ₹6.64K 80.36 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.05B 242.63M USD | 35.11 | ₹7.22 0.09 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.40 2.18 USD |
-1.53
|
₹20.02B 242.26M USD | ₹6.30K 76.24 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹20.02B 242.26M USD | 21.68 | ₹8.32 0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹239.25 2.89 USD |
+1.87
|
₹20.01B 242.09M USD | ₹4.78K 57.78 USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹20.01B 242.09M USD | 20.87 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹757.75 9.17 USD |
-0.65
|
₹19.95B 241.34M USD | ₹1.90K 22.95 USD | ₹753.00 9.11 USD | ₹766.50 9.27 USD | ₹19.95B 241.34M USD | 17.10 | ₹44.31 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.20 10.46 USD |
+0.01
|
₹19.72B 238.58M USD | ₹8.86K 107.24 USD | ₹854.25 10.34 USD | ₹887.05 10.73 USD | ₹19.72B 238.58M USD | 587.89 | ₹1.47 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.54 0.37 USD |
-0.03
|
₹19.62B 237.31M USD | ₹69.95K 846.25 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.62B 237.31M USD | 6.14 | ₹4.97 0.06 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
0
|
₹19.58B 236.94M USD | ₹634.00 7.67 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹420.70 5.09 USD |
-0.83
|
₹19.57B 236.78M USD | ₹795.00 9.62 USD | ₹418.95 5.07 USD | ₹426.65 5.16 USD | ₹19.57B 236.78M USD | 0 | -₹24.89 -0.3 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹162.15 1.96 USD |
-2.26
|
₹19.55B 236.49M USD | ₹33.16K 401.19 USD | ₹161.15 1.95 USD | ₹169.00 2.04 USD | ₹19.55B 236.49M USD | 0 | -₹14.31 -0.1 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.05 1.37 USD |
-3.58
|
₹19.46B 235.38M USD | ₹69.26K 837.92 USD | ₹110.45 1.34 USD | ₹117.90 1.43 USD | ₹19.46B 235.38M USD | 42.02 | ₹2.69 0.03 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹817.75 9.89 USD |
-0.07
|
₹19.45B 235.32M USD | ₹1.41K 17.09 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.45B 235.32M USD | 31.42 | ₹26.02 0.31 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.05 1.61 USD |
-1.08
|
₹19.23B 232.59M USD | ₹4.55K 55.07 USD | ₹132.90 1.61 USD | ₹136.80 1.66 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,118.20 13.53 USD |
-3.04
|
₹19.21B 232.47M USD | ₹2.86K 34.6 USD | ₹1,110.90 13.44 USD | ₹1,177.00 14.24 USD | ₹19.21B 232.47M USD | 40.41 | ₹27.67 0.33 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹657.85 7.96 USD |
-1.22
|
₹19.14B 231.59M USD | ₹707.00 8.55 USD | ₹654.55 7.92 USD | ₹675.10 8.17 USD | ₹19.14B 231.59M USD | 13.73 | ₹47.88 0.58 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,277.95 15.46 USD |
+0.86
|
₹19.07B 230.72M USD | ₹376.00 4.55 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹19.07B 230.72M USD | 16.50 | ₹77.42 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.90 1.11 USD |
+1.04
|
₹19.04B 230.38M USD | ₹32.83K 397.15 USD | ₹89.15 1.08 USD | ₹92.55 1.12 USD | ₹19.04B 230.38M USD | 11.70 | ₹7.85 0.09 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,233.00 27.02 USD |
-0.32
|
₹19.00B 229.82M USD | ₹1.59K 19.26 USD | ₹2,219.95 26.86 USD | ₹2,300.10 27.83 USD | ₹19.00B 229.82M USD | 34.13 | ₹65.41 0.79 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.13 0.36 USD |
-1.63
|
₹18.98B 229.65M USD | ₹54.47K 659.04 USD | ₹30.01 0.36 USD | ₹31.00 0.38 USD | ₹18.98B 229.65M USD | 0 | -₹56.61 -0.6 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.65 1.98 USD |
-1.98
|
₹18.85B 228.01M USD | ₹20.68K 250.13 USD | ₹163.10 1.97 USD | ₹167.20 2.02 USD | ₹18.85B 228.01M USD | 15.73 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.20 1.62 USD |
-0.92
|
₹18.80B 227.4M USD | ₹5.55K 67.17 USD | ₹134.05 1.62 USD | ₹137.00 1.66 USD | ₹18.80B 227.4M USD | 26.83 | ₹5.00 0.06 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹436.75 5.28 USD |
+3.85
|
₹18.75B 226.84M USD | ₹40.36K 488.33 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.75B 226.84M USD | 16.02 | ₹27.25 0.33 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹273.10 3.3 USD |
-4.86
|
₹18.53B 224.15M USD | ₹128.24K 1.55K USD | ₹271.10 3.28 USD | ₹291.60 3.53 USD | ₹18.53B 224.15M USD | 0 | -₹2.18 -0.02 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.30 2.08 USD |
+0.23
|
₹18.49B 223.67M USD | ₹3.41K 41.21 USD | ₹170.00 2.06 USD | ₹172.50 2.09 USD | ₹18.49B 223.67M USD | 53.34 | ₹3.23 0.04 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,975.85 36 USD |
-3.43
|
₹18.38B 222.43M USD | ₹1.30K 15.76 USD | ₹2,932.40 35.48 USD | ₹3,128.00 37.84 USD | ₹18.38B 222.43M USD | 38.17 | ₹77.96 0.94 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹515.95 6.24 USD |
-0.45
|
₹18.32B 221.63M USD | ₹14.65K 177.26 USD | ₹514.90 6.23 USD | ₹527.40 6.38 USD | ₹18.32B 221.63M USD | 17.58 | ₹29.34 0.35 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹172.00 2.08 USD |
-0.98
|
₹18.28B 221.18M USD | ₹18.43K 222.96 USD | ₹170.80 2.07 USD | ₹175.00 2.12 USD | ₹18.28B 221.18M USD | 12.02 | ₹14.30 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.63 1.08 USD |
-4.6
|
₹18.19B 220.08M USD | ₹122.82K 1.49K USD | ₹89.26 1.08 USD | ₹95.64 1.16 USD | ₹18.19B 220.08M USD | 23.40 | ₹3.83 0.05 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,400.00 150.02 USD |
-0.6
|
₹18.03B 218.16M USD | ₹725.00 8.77 USD | ₹12,322.00 149.08 USD | ₹12,590.00 152.32 USD | ₹18.03B 218.16M USD | 33.58 | ₹369.26 4.47 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹166.45 2.01 USD |
+3.9
|
₹18.02B 217.99M USD | ₹133.67K 1.62K USD | ₹157.90 1.91 USD | ₹168.20 2.03 USD | ₹18.02B 217.99M USD | 27.24 | ₹6.11 0.07 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.50 0.3 USD |
-0.28
|
₹17.97B 217.42M USD | ₹1.75K 21.2 USD | ₹24.50 0.3 USD | ₹25.21 0.3 USD | ₹17.97B 217.42M USD | 0 | -₹0.34 -0.004 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.45 4.46 USD |
-0.87
|
₹17.90B 216.6M USD | ₹7.57K 91.62 USD | ₹364.15 4.41 USD | ₹372.45 4.51 USD | ₹17.90B 216.6M USD | 32.49 | ₹11.34 0.14 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.10 2.55 USD |
+0.52
|
₹17.83B 215.69M USD | ₹15.99K 193.4 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.83B 215.69M USD | 439.79 | ₹0.48 0.005 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹860.30 10.41 USD |
-0.38
|
₹17.75B 214.79M USD | ₹1.15K 13.93 USD | ₹855.00 10.34 USD | ₹872.00 10.55 USD | ₹17.75B 214.79M USD | 27.59 | ₹31.18 0.38 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹763.95 9.24 USD |
+0.28
|
₹17.62B 213.19M USD | ₹536.00 6.48 USD | ₹757.00 9.16 USD | ₹768.00 9.29 USD | ₹17.62B 213.19M USD | 28.65 | ₹26.66 0.32 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,378.20 16.67 USD |
-2.9
|
₹17.55B 212.38M USD | ₹4.78K 57.87 USD | ₹1,371.00 16.59 USD | ₹1,448.35 17.52 USD | ₹17.55B 212.38M USD | 20.65 | ₹66.71 0.81 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹332.90 4.03 USD |
+3.59
|
₹17.54B 212.18M USD | ₹26.70K 322.97 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.54B 212.18M USD | 12.42 | ₹26.80 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,667.85 20.18 USD |
<0.01
|
₹17.54B 212.17M USD | ₹1.83K 22.08 USD | ₹1,661.15 20.1 USD | ₹1,718.70 20.79 USD | ₹17.54B 212.17M USD | 31.15 | ₹53.54 0.65 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹201.15 2.43 USD |
+3.93
|
₹17.47B 211.32M USD | ₹106.45K 1.29K USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.47B 211.32M USD | 41.55 | ₹4.84 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹538.00 6.51 USD |
-0.03
|
₹17.45B 211.14M USD | ₹3.01K 36.43 USD | ₹535.75 6.48 USD | ₹543.20 6.57 USD | ₹17.45B 211.14M USD | 17.41 | ₹30.89 0.37 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹859.40 10.4 USD |
+2.42
|
₹17.26B 208.77M USD | ₹1.61K 19.43 USD | ₹837.75 10.14 USD | ₹863.90 10.45 USD | ₹17.26B 208.77M USD | 18.72 | ₹45.90 0.56 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.39 0.78 USD |
-0.77
|
₹17.24B 208.6M USD | ₹78.41K 948.64 USD | ₹64.19 0.78 USD | ₹65.60 0.79 USD | ₹17.24B 208.6M USD | 20.18 | ₹3.19 0.04 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹456.90 5.53 USD |
-0.5
|
₹17.21B 208.22M USD | ₹2.59K 31.35 USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹17.21B 208.22M USD | 6.10 | ₹74.85 0.91 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,419.70 17.18 USD |
-0.09
|
₹16.77B 202.94M USD | ₹1.16K 13.99 USD | ₹1,405.05 17 USD | ₹1,446.90 17.51 USD | ₹16.77B 202.94M USD | 27.37 | ₹51.86 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,532.10 18.54 USD |
-1.13
|
₹16.70B 202.07M USD | ₹422.00 5.11 USD | ₹1,525.00 18.45 USD | ₹1,553.00 18.79 USD | ₹16.70B 202.07M USD | 15.97 | ₹95.92 1.16 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹924.70 11.19 USD |
-3.78
|
₹16.66B 201.55M USD | ₹8.39K 101.51 USD | ₹918.30 11.11 USD | ₹980.50 11.86 USD | ₹16.66B 201.55M USD | 31.13 | ₹29.70 0.36 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹110.31 1.33 USD |
-2.7
|
₹16.60B 200.88M USD | ₹56.67K 685.56 USD | ₹109.70 1.33 USD | ₹117.00 1.42 USD | ₹16.60B 200.88M USD | 55.15 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹131.25 1.59 USD |
-1.54
|
₹16.59B 200.66M USD | ₹11.70K 141.54 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.59B 200.66M USD | 17.04 | ₹7.70 0.09 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹353.65 4.28 USD |
+0.74
|
₹16.58B 200.58M USD | ₹6.61K 79.98 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.58B 200.58M USD | 24.99 | ₹14.15 0.17 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.03 0.33 USD |
-1.24
|
₹16.52B 199.84M USD | ₹33.25K 402.23 USD | ₹26.96 0.33 USD | ₹27.67 0.33 USD | ₹16.52B 199.84M USD | 58.76 | ₹0.46 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,103.35 13.35 USD |
-0.19
|
₹16.47B 199.25M USD | ₹483.00 5.84 USD | ₹1,100.00 13.31 USD | ₹1,111.65 13.45 USD | ₹16.47B 199.25M USD | 15.28 | ₹72.18 0.87 USD | ||
TIL Limited
TIL.BO
IN
|
₹207.05 2.5 USD |
-4.85
|
₹16.44B 198.95M USD | ₹11.05K 133.69 USD | ₹207.05 2.5 USD | ₹218.00 2.64 USD | ₹16.44B 198.95M USD | 0 | -₹4.57 -0.05 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹397.05 4.8 USD |
-3.87
|
₹16.41B 198.48M USD | ₹51.58K 624.08 USD | ₹395.00 4.78 USD | ₹416.75 5.04 USD | ₹16.41B 198.48M USD | 54.91 | ₹7.23 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.65 2.6 USD |
+1.85
|
₹16.37B 198M USD | ₹25.95K 313.94 USD | ₹208.80 2.53 USD | ₹216.55 2.62 USD | ₹16.37B 198M USD | 858.60 | ₹0.25 0.003 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.82 1.1 USD |
-1.02
|
₹16.35B 197.79M USD | ₹55.34K 669.52 USD | ₹89.81 1.09 USD | ₹91.90 1.11 USD | ₹16.35B 197.79M USD | 9.00 | ₹10.09 0.12 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹726.45 8.79 USD |
-3.31
|
₹16.19B 195.83M USD | ₹2.87K 34.75 USD | ₹721.00 8.72 USD | ₹768.90 9.3 USD | ₹16.19B 195.83M USD | 0 | -₹37.78 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||