Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹195.50 2.37 USD |
+1.35
|
₹23.97B 290.04M USD | ₹210.00 2.54 USD | ₹195.50 2.37 USD | ₹195.50 2.37 USD | ₹23.97B 290.04M USD | 0 | -₹2.37 -0.02 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,994.45 48.33 USD |
+0.29
|
₹23.97B 289.96M USD | ₹11.00 0.13 USD | ₹3,982.00 48.18 USD | ₹4,045.00 48.94 USD | ₹23.97B 289.96M USD | 0 | -₹64.31 -0.7 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹634.50 7.68 USD |
+0.02
|
₹23.90B 289.15M USD | ₹31.00 0.38 USD | ₹634.50 7.68 USD | ₹636.30 7.7 USD | ₹23.90B 289.15M USD | 15.10 | ₹42.00 0.51 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.74 0.65 USD |
+0.22
|
₹23.86B 288.71M USD | ₹11.00 0.13 USD | ₹53.74 0.65 USD | ₹53.74 0.65 USD | ₹23.86B 288.71M USD | 13.01 | ₹4.13 0.05 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.68 1.12 USD |
+0.6
|
₹23.80B 287.92M USD | ₹525.00 6.35 USD | ₹92.07 1.11 USD | ₹93.06 1.13 USD | ₹23.80B 287.92M USD | 7.34 | ₹12.61 0.15 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹268.45 3.25 USD |
+1.86
|
₹23.80B 287.88M USD | ₹1.32K 15.92 USD | ₹265.80 3.22 USD | ₹268.45 3.25 USD | ₹23.80B 287.88M USD | 0 | -₹91.00 -1.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.40 4.23 USD |
+0.58
|
₹23.69B 286.59M USD | ₹815.00 9.86 USD | ₹349.40 4.23 USD | ₹354.40 4.29 USD | ₹23.69B 286.59M USD | 13.02 | ₹26.82 0.32 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹180.90 2.19 USD |
-0.11
|
₹23.57B 285.14M USD | ₹315.00 3.81 USD | ₹180.00 2.18 USD | ₹183.00 2.21 USD | ₹23.57B 285.14M USD | 10.71 | ₹16.88 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,399.00 65.32 USD |
0
|
₹23.57B 285.14M USD | ₹55.00 0.67 USD | ₹5,388.00 65.19 USD | ₹5,449.00 65.92 USD | ₹23.57B 285.14M USD | 64.10 | ₹84.22 1.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.90 0.23 USD |
+0.48
|
₹23.52B 284.56M USD | ₹980.00 11.86 USD | ₹18.89 0.23 USD | ₹18.90 0.23 USD | ₹23.52B 284.56M USD | 0 | -₹1.30 -0.01 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹185.00 2.24 USD |
-0.38
|
₹23.51B 284.41M USD | ₹1.33K 16.09 USD | ₹185.00 2.24 USD | ₹188.20 2.28 USD | ₹23.51B 284.41M USD | 19.68 | ₹9.40 0.11 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹698.20 8.45 USD |
-0.46
|
₹23.20B 280.69M USD | ₹1.00 0.01 USD | ₹698.20 8.45 USD | ₹698.20 8.45 USD | ₹23.20B 280.69M USD | 31.80 | ₹21.95 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,389.00 16.8 USD |
+0.04
|
₹23.09B 279.31M USD | ₹468.00 5.66 USD | ₹1,370.05 16.58 USD | ₹1,395.55 16.88 USD | ₹23.09B 279.31M USD | 17.31 | ₹80.21 0.97 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹318.80 3.86 USD |
-1.33
|
₹23.01B 278.32M USD | ₹160.00 1.94 USD | ₹318.60 3.85 USD | ₹318.90 3.86 USD | ₹23.01B 278.32M USD | 0 | -₹178.50 -2.1 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹157.90 1.91 USD |
+1.67
|
₹23.00B 278.31M USD | ₹13.86K 167.67 USD | ₹156.35 1.89 USD | ₹158.30 1.92 USD | ₹23.00B 278.31M USD | 31.89 | ₹4.95 0.06 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,084.00 13.11 USD |
-1.22
|
₹22.98B 278.04M USD | ₹228.00 2.76 USD | ₹1,080.15 13.07 USD | ₹1,089.95 13.19 USD | ₹22.98B 278.04M USD | 62.91 | ₹17.23 0.21 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.20 2.11 USD |
0
|
₹22.77B 275.47M USD | ₹102.00 1.23 USD | ₹174.20 2.11 USD | ₹176.90 2.14 USD | ₹22.77B 275.47M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹176.00 2.13 USD |
+0.09
|
₹22.69B 274.51M USD | ₹5.22K 63.12 USD | ₹172.30 2.08 USD | ₹177.40 2.15 USD | ₹22.69B 274.51M USD | 11.51 | ₹15.29 0.18 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹469.45 5.68 USD |
+3.9
|
₹22.67B 274.22M USD | ₹2.78K 33.6 USD | ₹454.00 5.49 USD | ₹470.00 5.69 USD | ₹22.67B 274.22M USD | 22.95 | ₹20.45 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,659.00 20.07 USD |
+3.1
|
₹22.60B 273.47M USD | ₹472.00 5.71 USD | ₹1,657.15 20.05 USD | ₹1,673.40 20.25 USD | ₹22.60B 273.47M USD | 21.12 | ₹78.52 0.95 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹587.45 7.11 USD |
-3.55
|
₹22.57B 273.05M USD | ₹9.40K 113.71 USD | ₹585.75 7.09 USD | ₹597.95 7.23 USD | ₹22.57B 273.05M USD | 27.78 | ₹21.14 0.26 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,578.60 19.1 USD |
0
|
₹22.54B 272.68M USD | ₹947.00 11.46 USD | ₹1,571.05 19.01 USD | ₹1,611.50 19.5 USD | ₹22.54B 272.68M USD | 23.02 | ₹68.57 0.83 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,221.35 26.87 USD |
+0.84
|
₹22.53B 272.59M USD | ₹210.00 2.54 USD | ₹2,200.00 26.62 USD | ₹2,251.00 27.23 USD | ₹22.53B 272.59M USD | 35.13 | ₹63.22 0.76 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹263.50 3.19 USD |
+0.5
|
₹22.29B 269.71M USD | ₹457.00 5.53 USD | ₹263.50 3.19 USD | ₹264.10 3.2 USD | ₹22.29B 269.71M USD | 11.64 | ₹22.63 0.27 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.70 0.96 USD |
+0.61
|
₹22.25B 269.14M USD | ₹27.00 0.33 USD | ₹78.45 0.95 USD | ₹79.93 0.97 USD | ₹22.25B 269.14M USD | 23.79 | ₹3.35 0.04 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹533.95 6.46 USD |
+3
|
₹21.90B 264.94M USD | ₹2.99K 36.19 USD | ₹525.00 6.35 USD | ₹536.85 6.49 USD | ₹21.90B 264.94M USD | 27.03 | ₹19.75 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.80 1.96 USD |
+0.19
|
₹21.83B 264.16M USD | ₹6.00K 72.59 USD | ₹160.15 1.94 USD | ₹162.05 1.96 USD | ₹21.83B 264.16M USD | 15.72 | ₹10.29 0.12 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹235.95 2.85 USD |
-0.53
|
₹21.75B 263.09M USD | ₹287.00 3.47 USD | ₹234.90 2.84 USD | ₹236.05 2.86 USD | ₹21.75B 263.09M USD | 0 | -₹12.16 -0.1 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.50 0.85 USD |
+0.37
|
₹21.52B 260.32M USD | ₹4.77K 57.66 USD | ₹70.00 0.85 USD | ₹71.34 0.86 USD | ₹21.52B 260.32M USD | 29.49 | ₹2.39 0.03 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹948.00 11.47 USD |
+0.39
|
₹21.45B 259.45M USD | ₹155.00 1.88 USD | ₹940.65 11.38 USD | ₹949.70 11.49 USD | ₹21.45B 259.45M USD | 23.96 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.00 4.11 USD |
+0.03
|
₹21.32B 257.92M USD | ₹385.00 4.66 USD | ₹338.50 4.1 USD | ₹340.00 4.11 USD | ₹21.32B 257.92M USD | 16.52 | ₹20.58 0.25 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹926.45 11.21 USD |
-0.57
|
₹21.17B 256.08M USD | ₹660.00 7.98 USD | ₹926.45 11.21 USD | ₹938.95 11.36 USD | ₹21.17B 256.08M USD | 13.50 | ₹68.61 0.83 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.60 1.93 USD |
-0.41
|
₹21.11B 255.35M USD | ₹524.00 6.34 USD | ₹159.60 1.93 USD | ₹162.00 1.96 USD | ₹21.11B 255.35M USD | 14.95 | ₹10.67 0.13 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹118.95 1.44 USD |
+0.42
|
₹20.88B 252.57M USD | ₹472.00 5.71 USD | ₹118.15 1.43 USD | ₹119.90 1.45 USD | ₹20.88B 252.57M USD | 12.30 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹421.00 5.09 USD |
-0.64
|
₹20.87B 252.49M USD | ₹361.00 4.37 USD | ₹421.00 5.09 USD | ₹423.45 5.12 USD | ₹20.87B 252.49M USD | 7.46 | ₹56.39 0.68 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹393.00 4.75 USD |
+1.62
|
₹20.67B 250.08M USD | ₹7.88K 95.29 USD | ₹390.65 4.73 USD | ₹394.00 4.77 USD | ₹20.67B 250.08M USD | 29.88 | ₹13.15 0.16 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹182.75 2.21 USD |
-0.25
|
₹20.29B 245.42M USD | ₹55.00 0.67 USD | ₹182.75 2.21 USD | ₹182.75 2.21 USD | ₹20.29B 245.42M USD | 21.96 | ₹8.32 0.1 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,900.00 22.99 USD |
-1.3
|
₹20.26B 245.13M USD | ₹1.60K 19.36 USD | ₹1,900.00 22.99 USD | ₹1,990.00 24.08 USD | ₹20.26B 245.13M USD | 1098.26 | ₹1.73 0.02 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.70 1.42 USD |
+0.38
|
₹20.26B 245.07M USD | ₹250.00 3.02 USD | ₹116.60 1.41 USD | ₹117.90 1.43 USD | ₹20.26B 245.07M USD | 43.75 | ₹2.69 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹881.70 10.67 USD |
+2.04
|
₹20.12B 243.41M USD | ₹1.12K 13.49 USD | ₹865.35 10.47 USD | ₹887.05 10.73 USD | ₹20.12B 243.41M USD | 599.79 | ₹1.47 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹763.20 9.23 USD |
+0.07
|
₹20.09B 243.07M USD | ₹487.00 5.89 USD | ₹763.20 9.23 USD | ₹766.50 9.27 USD | ₹20.09B 243.07M USD | 17.22 | ₹44.31 0.54 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.00 3.07 USD |
+0.4
|
₹20.09B 243.06M USD | ₹3.07K 37.17 USD | ₹252.55 3.06 USD | ₹254.00 3.07 USD | ₹20.09B 243.06M USD | 35.18 | ₹7.22 0.09 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.35 2 USD |
-0.33
|
₹19.93B 241.16M USD | ₹6.68K 80.76 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹19.93B 241.16M USD | 0 | -₹14.31 -0.1 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,159.95 14.03 USD |
+0.58
|
₹19.93B 241.15M USD | ₹4.29K 51.85 USD | ₹1,122.00 13.57 USD | ₹1,161.00 14.05 USD | ₹19.93B 241.15M USD | 41.92 | ₹27.67 0.33 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹426.65 5.16 USD |
+0.58
|
₹19.85B 240.13M USD | ₹1.38K 16.72 USD | ₹419.25 5.07 USD | ₹427.80 5.18 USD | ₹19.85B 240.13M USD | 0 | -₹24.89 -0.3 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹236.60 2.86 USD |
+0.75
|
₹19.79B 239.41M USD | ₹501.00 6.06 USD | ₹235.60 2.85 USD | ₹237.50 2.87 USD | ₹19.79B 239.41M USD | 20.68 | ₹11.44 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹829.25 10.03 USD |
+1.33
|
₹19.72B 238.63M USD | ₹85.00 1.03 USD | ₹824.75 9.98 USD | ₹829.25 10.03 USD | ₹19.72B 238.63M USD | 31.86 | ₹26.02 0.31 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹290.45 3.51 USD |
+1.18
|
₹19.70B 238.39M USD | ₹5.15K 62.29 USD | ₹286.35 3.46 USD | ₹291.55 3.53 USD | ₹19.70B 238.39M USD | 0 | -₹2.18 -0.02 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹323.05 3.91 USD |
+0.51
|
₹19.69B 238.16M USD | ₹51.00 0.62 USD | ₹321.40 3.89 USD | ₹323.05 3.91 USD | ₹19.69B 238.16M USD | 22.59 | ₹14.30 0.17 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹675.10 8.17 USD |
+1.37
|
₹19.64B 237.66M USD | ₹34.00 0.41 USD | ₹675.10 8.17 USD | ₹675.10 8.17 USD | ₹19.64B 237.66M USD | 14.09 | ₹47.88 0.58 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
0
|
₹19.62B 237.39M USD | ₹30.44K 368.25 USD | ₹30.11 0.36 USD | ₹30.78 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,275.90 27.53 USD |
+1.6
|
₹19.36B 234.23M USD | ₹31.00 0.38 USD | ₹2,237.30 27.07 USD | ₹2,275.90 27.53 USD | ₹19.36B 234.23M USD | 34.79 | ₹65.41 0.79 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.95 1.62 USD |
-0.41
|
₹19.36B 234.17M USD | ₹29.00 0.35 USD | ₹133.95 1.62 USD | ₹133.95 1.62 USD | ₹19.36B 234.17M USD | 29.83 | ₹4.49 0.05 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.70 0.37 USD |
+0.23
|
₹19.34B 233.99M USD | ₹30.00 0.36 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹19.34B 233.99M USD | 0 | -₹56.61 -0.6 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.00 2.02 USD |
+0.03
|
₹19.23B 232.68M USD | ₹5.06K 61.21 USD | ₹167.00 2.02 USD | ₹167.05 2.02 USD | ₹19.23B 232.68M USD | 16.05 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.40 1.14 USD |
+0.48
|
₹19.16B 231.79M USD | ₹521.00 6.3 USD | ₹94.40 1.14 USD | ₹95.64 1.16 USD | ₹19.16B 231.79M USD | 24.64 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.95 1.64 USD |
+0.37
|
₹19.04B 230.37M USD | ₹144.00 1.74 USD | ₹135.95 1.64 USD | ₹137.00 1.66 USD | ₹19.04B 230.37M USD | 27.18 | ₹5.00 0.06 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,273.40 15.41 USD |
+0.5
|
₹19.00B 229.9M USD | ₹5.00 0.06 USD | ₹1,273.40 15.41 USD | ₹1,274.85 15.42 USD | ₹19.00B 229.9M USD | 16.42 | ₹77.51 0.94 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹116.20 1.41 USD |
0
|
₹18.95B 229.27M USD | ₹360.00 4.36 USD | ₹116.20 1.41 USD | ₹116.75 1.41 USD | ₹18.95B 229.27M USD | 40.48 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,056.15 36.97 USD |
-0.83
|
₹18.88B 228.43M USD | ₹1.00 0.01 USD | ₹3,056.15 36.97 USD | ₹3,056.15 36.97 USD | ₹18.88B 228.43M USD | 39.25 | ₹77.85 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.55 1.1 USD |
-0.44
|
₹18.76B 227M USD | ₹337.00 4.08 USD | ₹90.55 1.1 USD | ₹92.00 1.11 USD | ₹18.76B 227M USD | 11.53 | ₹7.85 0.09 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.75 6.28 USD |
+0.09
|
₹18.42B 222.83M USD | ₹1.77K 21.43 USD | ₹518.00 6.27 USD | ₹521.95 6.31 USD | ₹18.42B 222.83M USD | 17.68 | ₹29.34 0.35 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.55 2.08 USD |
-0.2
|
₹18.41B 222.7M USD | ₹1.00 0.01 USD | ₹171.55 2.08 USD | ₹171.55 2.08 USD | ₹18.41B 222.7M USD | 53.11 | ₹3.23 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹172.60 2.09 USD |
-0.63
|
₹18.35B 221.95M USD | ₹113.00 1.37 USD | ₹172.60 2.09 USD | ₹175.00 2.12 USD | ₹18.35B 221.95M USD | 12.06 | ₹14.30 0.17 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,433.00 17.34 USD |
+0.96
|
₹18.25B 220.82M USD | ₹838.00 10.14 USD | ₹1,422.55 17.21 USD | ₹1,448.35 17.52 USD | ₹18.25B 220.82M USD | 21.48 | ₹66.71 0.81 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,475.00 150.93 USD |
0
|
₹18.14B 219.48M USD | ₹20.00 0.24 USD | ₹12,475.00 150.93 USD | ₹12,537.00 151.68 USD | ₹18.14B 219.48M USD | 33.82 | ₹368.78 4.46 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹370.75 4.49 USD |
-0.26
|
₹18.02B 217.95M USD | ₹6.00 0.07 USD | ₹370.75 4.49 USD | ₹370.75 4.49 USD | ₹18.02B 217.95M USD | 32.69 | ₹11.34 0.14 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,713.00 20.72 USD |
+2.71
|
₹18.01B 217.91M USD | ₹54.00 0.65 USD | ₹1,696.00 20.52 USD | ₹1,713.80 20.73 USD | ₹18.01B 217.91M USD | 31.95 | ₹53.61 0.65 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.51 0.3 USD |
-0.24
|
₹17.98B 217.51M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹17.98B 217.51M USD | 0 | -₹0.34 -0.004 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.55 1.69 USD |
-0.04
|
₹17.84B 215.83M USD | ₹250.00 3.02 USD | ₹139.55 1.69 USD | ₹140.00 1.69 USD | ₹17.84B 215.83M USD | 14.78 | ₹9.44 0.11 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹863.50 10.45 USD |
-0.01
|
₹17.82B 215.58M USD | ₹60.00 0.73 USD | ₹863.50 10.45 USD | ₹868.05 10.5 USD | ₹17.82B 215.58M USD | 27.69 | ₹31.18 0.38 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹414.00 5.01 USD |
-1.56
|
₹17.77B 215.03M USD | ₹27.00 0.33 USD | ₹414.00 5.01 USD | ₹418.10 5.06 USD | ₹17.77B 215.03M USD | 15.19 | ₹27.25 0.33 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹162.10 1.96 USD |
+1.19
|
₹17.55B 212.29M USD | ₹7.24K 87.54 USD | ₹160.60 1.94 USD | ₹163.95 1.98 USD | ₹17.55B 212.29M USD | 26.53 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹760.00 9.19 USD |
-0.24
|
₹17.53B 212.09M USD | ₹528.00 6.39 USD | ₹753.25 9.11 USD | ₹780.00 9.44 USD | ₹17.53B 212.09M USD | 28.50 | ₹26.66 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.20 0.79 USD |
+0.48
|
₹17.46B 211.22M USD | ₹894.00 10.82 USD | ₹65.20 0.79 USD | ₹65.40 0.79 USD | ₹17.46B 211.22M USD | 20.43 | ₹3.19 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹537.80 6.51 USD |
-0.07
|
₹17.45B 211.06M USD | ₹2.44K 29.57 USD | ₹533.00 6.45 USD | ₹539.20 6.52 USD | ₹17.45B 211.06M USD | 17.41 | ₹30.89 0.37 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹462.75 5.6 USD |
+0.77
|
₹17.43B 210.88M USD | ₹21.00 0.25 USD | ₹462.75 5.6 USD | ₹462.75 5.6 USD | ₹17.43B 210.88M USD | 6.18 | ₹74.85 0.91 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹115.10 1.39 USD |
+1.53
|
₹17.32B 209.6M USD | ₹7.21K 87.2 USD | ₹114.88 1.39 USD | ₹116.33 1.41 USD | ₹17.32B 209.6M USD | 57.54 | ₹2.00 0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹327.55 3.96 USD |
+1.93
|
₹17.26B 208.77M USD | ₹416.00 5.03 USD | ₹325.50 3.94 USD | ₹327.85 3.97 USD | ₹17.26B 208.77M USD | 12.22 | ₹26.79 0.32 USD | ||
TIL Limited
TIL.BO
IN
|
₹216.50 2.62 USD |
-0.51
|
₹17.19B 208.03M USD | ₹400.00 4.84 USD | ₹216.50 2.62 USD | ₹217.60 2.63 USD | ₹17.19B 208.03M USD | 0 | -₹4.57 -0.05 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹414.65 5.02 USD |
+0.39
|
₹17.13B 207.28M USD | ₹443.00 5.36 USD | ₹414.65 5.02 USD | ₹416.75 5.04 USD | ₹17.13B 207.28M USD | 57.35 | ₹7.23 0.09 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹950.00 11.49 USD |
-1.15
|
₹17.11B 207.06M USD | ₹584.00 7.07 USD | ₹950.00 11.49 USD | ₹973.00 11.77 USD | ₹17.11B 207.06M USD | 31.97 | ₹29.71 0.36 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹196.40 2.38 USD |
+1.47
|
₹17.05B 206.33M USD | ₹1.66K 20.1 USD | ₹194.00 2.35 USD | ₹198.35 2.4 USD | ₹17.05B 206.33M USD | 40.57 | ₹4.84 0.06 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,431.60 17.32 USD |
+0.75
|
₹16.92B 204.64M USD | ₹47.00 0.57 USD | ₹1,428.20 17.28 USD | ₹1,446.90 17.51 USD | ₹16.92B 204.64M USD | 27.58 | ₹51.89 0.63 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.67 0.33 USD |
+1.1
|
₹16.91B 204.57M USD | ₹3.60K 43.57 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.91B 204.57M USD | 60.15 | ₹0.46 0.005 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹839.30 10.15 USD |
+0.02
|
₹16.85B 203.89M USD | ₹12.00 0.15 USD | ₹839.30 10.15 USD | ₹839.35 10.15 USD | ₹16.85B 203.89M USD | 18.28 | ₹45.90 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,542.75 18.66 USD |
-0.44
|
₹16.82B 203.48M USD | ₹113.00 1.37 USD | ₹1,511.90 18.29 USD | ₹1,562.50 18.9 USD | ₹16.82B 203.48M USD | 16.07 | ₹95.95 1.16 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹133.00 1.61 USD |
-0.23
|
₹16.81B 203.33M USD | ₹1.22K 14.81 USD | ₹132.55 1.6 USD | ₹134.00 1.62 USD | ₹16.81B 203.33M USD | 17.27 | ₹7.70 0.09 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹751.70 9.09 USD |
+0.05
|
₹16.75B 202.64M USD | ₹96.00 1.16 USD | ₹751.70 9.09 USD | ₹768.90 9.3 USD | ₹16.75B 202.64M USD | 0 | -₹37.75 -0.4 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹353.60 4.28 USD |
+0.73
|
₹16.58B 200.55M USD | ₹452.00 5.47 USD | ₹353.00 4.27 USD | ₹357.05 4.32 USD | ₹16.58B 200.55M USD | 25.00 | ₹14.14 0.17 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.90 1.11 USD |
+0.15
|
₹16.54B 200.14M USD | ₹40.00 0.48 USD | ₹91.30 1.1 USD | ₹91.90 1.11 USD | ₹16.54B 200.14M USD | 9.10 | ₹10.09 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.00 13.39 USD |
+0.14
|
₹16.52B 199.91M USD | ₹50.00 0.6 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.52B 199.91M USD | 15.33 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.01 0.34 USD |
+0.18
|
₹16.50B 199.62M USD | ₹14.76K 178.51 USD | ₹27.98 0.34 USD | ₹28.51 0.34 USD | ₹16.50B 199.62M USD | 15.91 | ₹1.76 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||