Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹633.60 7.67 USD |
-0.13
|
₹23.87B 288.74M USD | ₹2.02K 24.47 USD | ₹627.95 7.6 USD | ₹636.50 7.7 USD | ₹23.87B 288.74M USD | 15.08 | ₹42.00 0.51 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.86 0.51 USD |
-0.62
|
₹23.73B 287.05M USD | ₹29.47K 356.59 USD | ₹41.76 0.51 USD | ₹43.32 0.52 USD | ₹23.73B 287.05M USD | 0 | -₹1.55 -0.01 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.32 0.86 USD |
-3.01
|
₹23.70B 286.68M USD | ₹99.78K 1.21K USD | ₹71.00 0.86 USD | ₹74.34 0.9 USD | ₹23.70B 286.68M USD | 25.47 | ₹2.80 0.03 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹267.00 3.23 USD |
+1.31
|
₹23.67B 286.33M USD | ₹24.06K 291.06 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.67B 286.33M USD | 0 | -₹91.00 -1.1 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹367.95 4.45 USD |
-2.94
|
₹23.66B 286.24M USD | ₹11.51K 139.29 USD | ₹367.00 4.44 USD | ₹386.10 4.67 USD | ₹23.66B 286.24M USD | 26.02 | ₹14.14 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,930.00 47.55 USD |
-1.33
|
₹23.58B 285.28M USD | ₹186.00 2.25 USD | ₹3,930.00 47.55 USD | ₹4,045.00 48.94 USD | ₹23.58B 285.28M USD | 0 | -₹64.31 -0.7 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.67 1.11 USD |
-0.5
|
₹23.54B 284.79M USD | ₹2.81K 33.95 USD | ₹91.42 1.11 USD | ₹93.06 1.13 USD | ₹23.54B 284.79M USD | 7.26 | ₹12.61 0.15 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.85 0.64 USD |
-1.44
|
₹23.47B 283.93M USD | ₹10.45K 126.42 USD | ₹52.65 0.64 USD | ₹53.84 0.65 USD | ₹23.47B 283.93M USD | 12.79 | ₹4.13 0.05 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.95 2.16 USD |
+2.73
|
₹23.39B 282.98M USD | ₹7.60K 91.91 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.39B 282.98M USD | 0 | -₹12.77 -0.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,351.00 64.74 USD |
-0.89
|
₹23.36B 282.6M USD | ₹137.00 1.66 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.36B 282.6M USD | 63.53 | ₹84.22 1.02 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,635.45 19.79 USD |
+3.6
|
₹23.35B 282.5M USD | ₹1.38K 16.65 USD | ₹1,580.85 19.13 USD | ₹1,641.00 19.85 USD | ₹23.35B 282.5M USD | 23.87 | ₹68.51 0.83 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹177.55 2.15 USD |
-1.96
|
₹23.13B 279.86M USD | ₹5.89K 71.31 USD | ₹176.85 2.14 USD | ₹183.00 2.21 USD | ₹23.13B 279.86M USD | 10.51 | ₹16.88 0.2 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹695.40 8.41 USD |
-0.86
|
₹23.11B 279.56M USD | ₹646.00 7.82 USD | ₹695.40 8.41 USD | ₹705.30 8.53 USD | ₹23.11B 279.56M USD | 31.68 | ₹21.95 0.27 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹319.60 3.87 USD |
-1.08
|
₹23.06B 279.02M USD | ₹9.89K 119.62 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹23.06B 279.02M USD | 0 | -₹178.50 -2.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,370.00 16.57 USD |
-1.33
|
₹22.77B 275.49M USD | ₹1.37K 16.51 USD | ₹1,370.00 16.57 USD | ₹1,394.55 16.87 USD | ₹22.77B 275.49M USD | 17.08 | ₹80.21 0.97 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.25 0.22 USD |
-2.98
|
₹22.71B 274.77M USD | ₹186.28K 2.25K USD | ₹18.21 0.22 USD | ₹18.98 0.23 USD | ₹22.71B 274.77M USD | 0 | -₹1.30 -0.01 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,065.00 12.88 USD |
-2.95
|
₹22.58B 273.17M USD | ₹4.11K 49.75 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.58B 273.17M USD | 61.81 | ₹17.23 0.21 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹176.80 2.14 USD |
-4.79
|
₹22.47B 271.81M USD | ₹18.00K 217.81 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.47B 271.81M USD | 18.80 | ₹9.40 0.11 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.00 26.62 USD |
-0.13
|
₹22.31B 269.97M USD | ₹189.00 2.29 USD | ₹2,187.50 26.47 USD | ₹2,229.00 26.97 USD | ₹22.31B 269.97M USD | 34.79 | ₹63.22 0.76 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹579.70 7.01 USD |
-4.83
|
₹22.27B 269.45M USD | ₹21.14K 255.73 USD | ₹572.00 6.92 USD | ₹597.95 7.23 USD | ₹22.27B 269.45M USD | 27.42 | ₹21.14 0.26 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹459.95 5.56 USD |
+1.79
|
₹22.21B 268.67M USD | ₹4.51K 54.6 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.21B 268.67M USD | 22.52 | ₹20.42 0.25 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹152.10 1.84 USD |
-2.06
|
₹22.16B 268.09M USD | ₹57.99K 701.55 USD | ₹152.10 1.84 USD | ₹158.30 1.92 USD | ₹22.16B 268.09M USD | 30.72 | ₹4.95 0.06 USD | ||
The KCP Limited
KCP.BO
IN
|
₹171.00 2.07 USD |
-2.76
|
₹22.05B 266.71M USD | ₹1.35K 16.3 USD | ₹171.00 2.07 USD | ₹175.85 2.13 USD | ₹22.05B 266.71M USD | 11.19 | ₹15.28 0.18 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.79 0.95 USD |
-0.54
|
₹21.99B 266.07M USD | ₹22.85K 276.5 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹21.99B 266.07M USD | 23.51 | ₹3.35 0.04 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹258.75 3.13 USD |
-1.32
|
₹21.89B 264.85M USD | ₹10.50K 126.97 USD | ₹257.05 3.11 USD | ₹265.25 3.21 USD | ₹21.89B 264.85M USD | 11.43 | ₹22.63 0.27 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹962.60 11.65 USD |
+1.93
|
₹21.78B 263.45M USD | ₹4.88K 59.08 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.78B 263.45M USD | 24.33 | ₹39.55 0.48 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.05 1.95 USD |
-0.28
|
₹21.73B 262.93M USD | ₹11.59K 140.16 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.73B 262.93M USD | 15.65 | ₹10.29 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.76 0.86 USD |
+0.74
|
₹21.60B 261.28M USD | ₹185.86K 2.25K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹21.60B 261.28M USD | 29.60 | ₹2.39 0.03 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹934.90 11.31 USD |
+0.34
|
₹21.36B 258.42M USD | ₹2.98K 36.02 USD | ₹926.45 11.21 USD | ₹946.50 11.45 USD | ₹21.36B 258.42M USD | 13.61 | ₹68.67 0.83 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.70 2.8 USD |
-2.32
|
₹21.35B 258.35M USD | ₹7.30K 88.28 USD | ₹231.70 2.8 USD | ₹240.20 2.91 USD | ₹21.35B 258.35M USD | 0 | -₹12.16 -0.1 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹519.25 6.28 USD |
+0.16
|
₹21.30B 257.64M USD | ₹22.29K 269.64 USD | ₹515.45 6.24 USD | ₹544.90 6.59 USD | ₹21.30B 257.64M USD | 26.29 | ₹19.75 0.24 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.15 1.93 USD |
-0.69
|
₹21.05B 254.63M USD | ₹16.27K 196.8 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.05B 254.63M USD | 14.91 | ₹10.67 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹335.25 4.06 USD |
-1.37
|
₹21.02B 254.32M USD | ₹10.60K 128.24 USD | ₹333.50 4.03 USD | ₹340.00 4.11 USD | ₹21.02B 254.32M USD | 16.29 | ₹20.58 0.25 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹393.50 4.76 USD |
+1.75
|
₹20.70B 250.39M USD | ₹114.73K 1.39K USD | ₹387.00 4.68 USD | ₹402.35 4.87 USD | ₹20.70B 250.39M USD | 29.92 | ₹13.15 0.16 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,924.65 23.29 USD |
-0.02
|
₹20.52B 248.31M USD | ₹500.00 6.05 USD | ₹1,924.65 23.29 USD | ₹1,998.00 24.17 USD | ₹20.52B 248.31M USD | 1112.51 | ₹1.73 0.02 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.80 1.41 USD |
-1.39
|
₹20.50B 248M USD | ₹15.90K 192.33 USD | ₹116.80 1.41 USD | ₹119.90 1.45 USD | ₹20.50B 248M USD | 12.07 | ₹9.67 0.12 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.55 4.95 USD |
-3.34
|
₹20.30B 245.63M USD | ₹3.59K 43.37 USD | ₹408.05 4.94 USD | ₹423.45 5.12 USD | ₹20.30B 245.63M USD | 7.26 | ₹56.39 0.68 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹255.85 3.1 USD |
+1.13
|
₹20.24B 244.83M USD | ₹4.82K 58.34 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.24B 244.83M USD | 35.43 | ₹7.22 0.09 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹758.20 9.17 USD |
-0.59
|
₹19.96B 241.48M USD | ₹855.00 10.34 USD | ₹758.20 9.17 USD | ₹766.50 9.27 USD | ₹19.96B 241.48M USD | 17.11 | ₹44.31 0.54 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.65 2.17 USD |
-1.94
|
₹19.94B 241.25M USD | ₹5.45K 65.98 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹19.94B 241.25M USD | 21.59 | ₹8.32 0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹164.30 1.99 USD |
-0.96
|
₹19.81B 239.63M USD | ₹19.60K 237.16 USD | ₹164.10 1.99 USD | ₹169.00 2.04 USD | ₹19.81B 239.63M USD | 0 | -₹14.31 -0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹236.40 2.86 USD |
+0.66
|
₹19.77B 239.21M USD | ₹2.65K 32.07 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.77B 239.21M USD | 20.62 | ₹11.46 0.14 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.65 1.39 USD |
-2.22
|
₹19.73B 238.72M USD | ₹29.28K 354.28 USD | ₹114.65 1.39 USD | ₹117.90 1.43 USD | ₹19.73B 238.72M USD | 42.62 | ₹2.69 0.03 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹120.95 1.46 USD |
+4.09
|
₹19.73B 238.64M USD | ₹157.19K 1.9K USD | ₹115.00 1.39 USD | ₹122.00 1.48 USD | ₹19.73B 238.64M USD | 42.14 | ₹2.87 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.67 0.37 USD |
+0.39
|
₹19.70B 238.32M USD | ₹37.81K 457.49 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.70B 238.32M USD | 6.17 | ₹4.97 0.06 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹422.00 5.11 USD |
-0.52
|
₹19.63B 237.51M USD | ₹533.00 6.45 USD | ₹421.30 5.1 USD | ₹426.65 5.16 USD | ₹19.63B 237.51M USD | 0 | -₹24.89 -0.3 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹322.00 3.9 USD |
+0.19
|
₹19.62B 237.39M USD | ₹407.00 4.92 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.62B 237.39M USD | 22.51 | ₹14.30 0.17 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹153.20 1.85 USD |
+9.77
|
₹19.58B 236.95M USD | ₹93.73K 1.13K USD | ₹138.45 1.68 USD | ₹154.80 1.87 USD | ₹19.58B 236.95M USD | 16.22 | ₹9.44 0.11 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹856.55 10.36 USD |
-0.87
|
₹19.55B 236.46M USD | ₹6.90K 83.5 USD | ₹856.55 10.36 USD | ₹887.05 10.73 USD | ₹19.55B 236.46M USD | 582.68 | ₹1.47 0.02 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹816.90 9.88 USD |
-0.18
|
₹19.43B 235.07M USD | ₹1.19K 14.42 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.43B 235.07M USD | 31.39 | ₹26.02 0.31 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,125.00 13.61 USD |
-2.45
|
₹19.33B 233.88M USD | ₹1.43K 17.31 USD | ₹1,125.00 13.61 USD | ₹1,177.00 14.24 USD | ₹19.33B 233.88M USD | 40.65 | ₹27.67 0.33 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.35 1.61 USD |
-0.86
|
₹19.27B 233.12M USD | ₹3.99K 48.32 USD | ₹133.00 1.61 USD | ₹136.80 1.66 USD | ₹19.27B 233.12M USD | 29.69 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹661.20 8 USD |
-0.71
|
₹19.24B 232.77M USD | ₹338.00 4.09 USD | ₹655.35 7.93 USD | ₹675.10 8.17 USD | ₹19.24B 232.77M USD | 13.80 | ₹47.88 0.58 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,239.10 27.09 USD |
-0.05
|
₹19.05B 230.45M USD | ₹1.14K 13.79 USD | ₹2,237.30 27.07 USD | ₹2,300.10 27.83 USD | ₹19.05B 230.45M USD | 34.23 | ₹65.41 0.79 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.20 0.37 USD |
-1.4
|
₹19.03B 230.18M USD | ₹30.97K 374.69 USD | ₹30.20 0.37 USD | ₹31.00 0.38 USD | ₹19.03B 230.18M USD | 0 | -₹56.61 -0.6 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,269.85 15.36 USD |
+0.22
|
₹18.95B 229.26M USD | ₹341.00 4.13 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹18.95B 229.26M USD | 16.40 | ₹77.42 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.45 1.11 USD |
+0.55
|
₹18.95B 229.26M USD | ₹11.59K 140.18 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.95B 229.26M USD | 11.64 | ₹7.85 0.09 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹440.65 5.33 USD |
+4.78
|
₹18.92B 228.87M USD | ₹33.44K 404.59 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.92B 228.87M USD | 16.17 | ₹27.25 0.33 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹164.10 1.99 USD |
-1.71
|
₹18.90B 228.64M USD | ₹16.35K 197.81 USD | ₹164.10 1.99 USD | ₹167.20 2.02 USD | ₹18.90B 228.64M USD | 15.77 | ₹10.40 0.13 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹277.75 3.36 USD |
-3.24
|
₹18.84B 227.97M USD | ₹82.71K 1K USD | ₹277.75 3.36 USD | ₹291.60 3.53 USD | ₹18.84B 227.97M USD | 0 | -₹2.18 -0.02 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.50 1.63 USD |
-0.7
|
₹18.84B 227.91M USD | ₹2.92K 35.35 USD | ₹134.45 1.63 USD | ₹137.00 1.66 USD | ₹18.84B 227.91M USD | 26.89 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.25 1.1 USD |
-2.87
|
₹18.52B 224.06M USD | ₹45.02K 544.61 USD | ₹91.25 1.1 USD | ₹95.64 1.16 USD | ₹18.52B 224.06M USD | 23.82 | ₹3.83 0.05 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.00 2.08 USD |
+0.06
|
₹18.46B 223.28M USD | ₹2.24K 27.09 USD | ₹170.00 2.06 USD | ₹172.30 2.08 USD | ₹18.46B 223.28M USD | 53.25 | ₹3.23 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.60 2.1 USD |
-0.06
|
₹18.45B 223.24M USD | ₹14.07K 170.18 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.45B 223.24M USD | 12.13 | ₹14.30 0.17 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.25 6.27 USD |
<0.01
|
₹18.40B 222.61M USD | ₹10.58K 127.94 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.40B 222.61M USD | 17.66 | ₹29.34 0.35 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,961.75 35.83 USD |
-3.89
|
₹18.30B 221.37M USD | ₹695.00 8.41 USD | ₹2,961.75 35.83 USD | ₹3,073.95 37.19 USD | ₹18.30B 221.37M USD | 37.99 | ₹77.96 0.94 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,480.00 150.99 USD |
+0.04
|
₹18.15B 219.57M USD | ₹708.00 8.57 USD | ₹12,322.00 149.08 USD | ₹12,484.00 151.04 USD | ₹18.15B 219.57M USD | 33.79 | ₹369.26 4.47 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.90 2.59 USD |
+1.86
|
₹18.06B 218.55M USD | ₹13.31K 161.08 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹18.06B 218.55M USD | 445.62 | ₹0.48 0.005 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.61 0.3 USD |
+0.16
|
₹18.05B 218.4M USD | ₹48.00 0.58 USD | ₹24.61 0.3 USD | ₹25.21 0.3 USD | ₹18.05B 218.4M USD | 0 | -₹0.34 -0.004 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,410.00 17.06 USD |
-0.66
|
₹17.96B 217.28M USD | ₹3.39K 41.05 USD | ₹1,410.00 17.06 USD | ₹1,448.35 17.52 USD | ₹17.96B 217.28M USD | 21.13 | ₹66.71 0.81 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.40 4.46 USD |
-0.89
|
₹17.90B 216.57M USD | ₹3.95K 47.76 USD | ₹364.15 4.41 USD | ₹372.45 4.51 USD | ₹17.90B 216.57M USD | 32.48 | ₹11.34 0.14 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹862.00 10.43 USD |
-0.19
|
₹17.79B 215.21M USD | ₹479.00 5.8 USD | ₹858.60 10.39 USD | ₹872.00 10.55 USD | ₹17.79B 215.21M USD | 27.64 | ₹31.18 0.38 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,686.65 20.41 USD |
+1.13
|
₹17.73B 214.56M USD | ₹1.50K 18.12 USD | ₹1,681.95 20.35 USD | ₹1,718.70 20.79 USD | ₹17.73B 214.56M USD | 31.50 | ₹53.54 0.65 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹202.70 2.45 USD |
+4.74
|
₹17.60B 212.95M USD | ₹80.74K 976.87 USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.60B 212.95M USD | 41.88 | ₹4.84 0.06 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹757.00 9.16 USD |
-0.64
|
₹17.46B 211.25M USD | ₹271.00 3.28 USD | ₹757.00 9.16 USD | ₹767.95 9.29 USD | ₹17.46B 211.25M USD | 28.39 | ₹26.66 0.32 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹462.00 5.59 USD |
+0.61
|
₹17.40B 210.54M USD | ₹1.15K 13.86 USD | ₹462.00 5.59 USD | ₹466.55 5.64 USD | ₹17.40B 210.54M USD | 6.17 | ₹74.85 0.91 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹536.40 6.49 USD |
-0.33
|
₹17.40B 210.51M USD | ₹1.94K 23.47 USD | ₹536.00 6.48 USD | ₹542.00 6.56 USD | ₹17.40B 210.51M USD | 17.36 | ₹30.89 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹329.30 3.98 USD |
+2.47
|
₹17.35B 209.88M USD | ₹20.66K 249.89 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.35B 209.88M USD | 12.28 | ₹26.80 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.42 0.78 USD |
-0.72
|
₹17.25B 208.69M USD | ₹49.45K 598.25 USD | ₹64.30 0.78 USD | ₹65.60 0.79 USD | ₹17.25B 208.69M USD | 20.19 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.15 1.93 USD |
-0.66
|
₹17.23B 208.43M USD | ₹37.27K 450.87 USD | ₹158.75 1.92 USD | ₹164.90 2 USD | ₹17.23B 208.43M USD | 26.04 | ₹6.11 0.07 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹843.65 10.21 USD |
+0.54
|
₹16.94B 204.94M USD | ₹606.00 7.33 USD | ₹837.75 10.14 USD | ₹850.90 10.29 USD | ₹16.94B 204.94M USD | 18.38 | ₹45.90 0.56 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹936.15 11.33 USD |
-2.59
|
₹16.87B 204.04M USD | ₹6.84K 82.79 USD | ₹936.15 11.33 USD | ₹980.50 11.86 USD | ₹16.87B 204.04M USD | 31.52 | ₹29.70 0.36 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,425.00 17.24 USD |
+0.29
|
₹16.84B 203.7M USD | ₹486.00 5.88 USD | ₹1,415.00 17.12 USD | ₹1,446.90 17.51 USD | ₹16.84B 203.7M USD | 27.47 | ₹51.86 0.63 USD | ||
TIL Limited
TIL.BO
IN
|
₹211.00 2.55 USD |
-3.03
|
₹16.76B 202.74M USD | ₹9.78K 118.36 USD | ₹211.00 2.55 USD | ₹218.00 2.64 USD | ₹16.76B 202.74M USD | 0 | -₹4.57 -0.05 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹111.31 1.35 USD |
-1.82
|
₹16.75B 202.7M USD | ₹46.38K 561.14 USD | ₹110.50 1.34 USD | ₹117.00 1.42 USD | ₹16.75B 202.7M USD | 55.65 | ₹2.00 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,534.85 18.57 USD |
-0.95
|
₹16.73B 202.44M USD | ₹313.00 3.79 USD | ₹1,533.85 18.56 USD | ₹1,553.00 18.79 USD | ₹16.73B 202.44M USD | 16.00 | ₹95.92 1.16 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹403.75 4.88 USD |
-2.25
|
₹16.68B 201.83M USD | ₹37.64K 455.37 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.68B 201.83M USD | 55.84 | ₹7.23 0.09 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.17 0.33 USD |
-0.73
|
₹16.60B 200.87M USD | ₹20.19K 244.3 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.60B 200.87M USD | 59.06 | ₹0.46 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.50 13.39 USD |
+0.1
|
₹16.52B 199.81M USD | ₹334.00 4.04 USD | ₹1,106.45 13.39 USD | ₹1,111.65 13.45 USD | ₹16.52B 199.81M USD | 15.32 | ₹72.18 0.87 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹351.40 4.25 USD |
+0.1
|
₹16.47B 199.3M USD | ₹5.41K 65.45 USD | ₹351.10 4.25 USD | ₹358.85 4.34 USD | ₹16.47B 199.3M USD | 24.83 | ₹14.15 0.17 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹215.00 2.6 USD |
+2.02
|
₹16.39B 198.33M USD | ₹17.78K 215.07 USD | ₹208.80 2.53 USD | ₹216.00 2.61 USD | ₹16.39B 198.33M USD | 860.00 | ₹0.25 0.003 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹732.00 8.86 USD |
-2.57
|
₹16.31B 197.33M USD | ₹1.80K 21.74 USD | ₹732.00 8.86 USD | ₹768.90 9.3 USD | ₹16.31B 197.33M USD | 0 | -₹37.78 -0.4 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.46 1.09 USD |
-1.42
|
₹16.28B 197.01M USD | ₹32.54K 393.69 USD | ₹90.40 1.09 USD | ₹91.90 1.11 USD | ₹16.28B 197.01M USD | 8.96 | ₹10.09 0.12 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹128.65 1.56 USD |
-3.49
|
₹16.26B 196.68M USD | ₹8.37K 101.3 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.26B 196.68M USD | 16.70 | ₹7.70 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||