Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Cables Limited UNIVCABLES.BO | $616.35 7.46 USD |
+4.95
|
$21.38B 258.72M USD | $5.16K 62.39 USD | $610 7.38 USD | $616.35 7.46 USD | $21.38B 258.72M USD | 21.25 | $29 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $123.2 1.49 USD |
+0.53
|
$21.36B 258.48M USD | $4.61K 55.79 USD | $121 1.46 USD | $123.7 1.5 USD | $21.36B 258.48M USD | 100.98 | $1.22 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $199.45 2.41 USD |
+1.04
|
$21.18B 256.3M USD | $15.97K 193.23 USD | $197.95 2.39 USD | $201.65 2.44 USD | $21.18B 256.3M USD | 9.87 | $20.19 0.24 USD | |
| Meghmani Organics Limited MOL.BO | $83.3 1.01 USD |
+1.36
|
$21.18B 256.3M USD | $22.9K 277.03 USD | $82.5 1 USD | $83.5 1.01 USD | $21.18B 256.3M USD | 0 | -$1.33 -0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $407.2 4.93 USD |
+0.32
|
$21.11B 255.41M USD | $2.64K 31.95 USD | $399.5 4.83 USD | $410 4.96 USD | $21.11B 255.41M USD | 39.15 | $10.4 0.13 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $540 6.53 USD |
+3.22
|
$21.1B 255.25M USD | $537 6.5 USD | $532.6 6.44 USD | $542.75 6.57 USD | $21.1B 255.25M USD | 0 | -$6.22 -0.07 USD | |
| Rupa & Company Limited RUPA.BO | $265.2 3.21 USD |
+3.39
|
$21.09B 255.15M USD | $2.08K 25.1 USD | $264.75 3.2 USD | $272 3.29 USD | $21.09B 255.15M USD | 32.70 | $8.11 0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $331.1 4.01 USD |
+2.91
|
$20.88B 252.64M USD | $849 10.27 USD | $331 4 USD | $332 4.02 USD | $20.88B 252.64M USD | 7.36 | $44.96 0.54 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $459 5.55 USD |
+0.43
|
$20.82B 251.95M USD | $236 2.86 USD | $455.9 5.52 USD | $460.85 5.58 USD | $20.82B 251.95M USD | 10.46 | $43.85 0.53 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $417.75 5.05 USD |
+1.7
|
$20.71B 250.54M USD | $6.15K 74.44 USD | $409.95 4.96 USD | $422.1 5.11 USD | $20.71B 250.54M USD | 36.29 | $11.51 0.14 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $865 10.47 USD |
+0.36
|
$20.65B 249.84M USD | $177 2.14 USD | $856.25 10.36 USD | $873.35 10.57 USD | $20.65B 249.84M USD | 33.12 | $26.11 0.32 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $94.6 1.14 USD |
-0.05
|
$20.59B 249.11M USD | $20.25K 244.95 USD | $93 1.13 USD | $97.75 1.18 USD | $20.59B 249.11M USD | 11.32 | $8.35 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $800 9.68 USD |
+0.85
|
$20.56B 248.78M USD | $612 7.4 USD | $793 9.59 USD | $806 9.75 USD | $20.56B 248.78M USD | 0 | -$6.66 -0.08 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18.12 0.22 USD |
+1.8
|
$20.53B 248.32M USD | $16.32K 197.43 USD | $17.7 0.21 USD | $18.4 0.22 USD | $20.53B 248.32M USD | 190.73 | $0.1 0.001 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $515.25 6.23 USD |
+1.79
|
$20.49B 247.91M USD | $1.47K 17.82 USD | $513.8 6.22 USD | $518.65 6.27 USD | $20.49B 247.91M USD | 4.50 | $114.46 1.38 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $312.35 3.78 USD |
+5.63
|
$20.47B 247.62M USD | $765 9.26 USD | $310 3.75 USD | $316 3.82 USD | $20.47B 247.62M USD | 17.74 | $17.6 0.21 USD | |
| Peninsula Land Limited PENINLAND.BO | $66.28 0.8 USD |
-1.6
|
$20.46B 247.54M USD | $48.13K 582.32 USD | $66.01 0.8 USD | $68.25 0.83 USD | $20.46B 247.54M USD | 12.48 | $5.31 0.06 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.75 15.83 USD |
-2.03
|
$20.31B 245.73M USD | $53 0.64 USD | $1,290 15.61 USD | $1,329.2 16.08 USD | $20.31B 245.73M USD | 19.56 | $66.9 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,328.6 16.07 USD |
+0.25
|
$20.14B 243.66M USD | $1.04K 12.62 USD | $1,290.05 15.61 USD | $1,349 16.32 USD | $20.14B 243.66M USD | 76.00 | $17.48 0.21 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $117.9 1.43 USD |
+1.38
|
$20.08B 242.95M USD | $25.38K 307.02 USD | $117.9 1.43 USD | $119.8 1.45 USD | $20.08B 242.95M USD | 28.54 | $4.13 0.05 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $902.45 10.92 USD |
+7.81
|
$20.03B 242.35M USD | $26.55K 321.22 USD | $865 10.47 USD | $906.85 10.97 USD | $20.03B 242.35M USD | 18.94 | $47.63 0.58 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $126 1.52 USD |
+2.65
|
$19.95B 241.4M USD | $23.38K 282.87 USD | $123 1.49 USD | $127 1.54 USD | $19.95B 241.4M USD | 44.36 | $2.84 0.03 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,225 63.21 USD |
-4.37
|
$19.93B 241.06M USD | $3.47K 41.92 USD | $5,200 62.91 USD | $5,399.95 65.33 USD | $19.93B 241.06M USD | 1077.76 | $4.85 0.06 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $340.65 4.12 USD |
+3.71
|
$19.9B 240.75M USD | $2.71K 32.79 USD | $325 3.93 USD | $341.45 4.13 USD | $19.9B 240.75M USD | 11.13 | $30.58 0.37 USD | |
| S.J.S. Enterprises Limited SJS.BO | $635 7.68 USD |
+3.28
|
$19.71B 238.45M USD | $5.01K 60.62 USD | $625.65 7.57 USD | $642 7.77 USD | $19.71B 238.45M USD | 27.10 | $23.43 0.28 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.95 2.59 USD |
+4.29
|
$19.69B 238.24M USD | $53 0.64 USD | $209.2 2.53 USD | $213.95 2.59 USD | $19.69B 238.24M USD | 43.48 | $4.92 0.06 USD | |
| HMT Limited HMT.BO | $55.35 0.67 USD |
+4.34
|
$19.68B 238.13M USD | $2.64K 31.94 USD | $53 0.64 USD | $56 0.68 USD | $19.68B 238.13M USD | 0 | -$3.49 -0.04 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.BO | $173.55 2.1 USD |
-0.17
|
$19.53B 236.34M USD | $562 6.8 USD | $172.9 2.09 USD | $174.1 2.11 USD | $19.53B 236.34M USD | 18.24 | $9.51 0.12 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $346.65 4.19 USD |
+0.07
|
$19.49B 235.78M USD | $254 3.07 USD | $346.65 4.19 USD | $351.05 4.25 USD | $19.49B 235.78M USD | 14.81 | $23.4 0.28 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,440 53.72 USD |
+2.38
|
$19.38B 234.49M USD | $31 0.38 USD | $4,337.2 52.47 USD | $4,444 53.77 USD | $19.38B 234.49M USD | 38.42 | $115.55 1.4 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $312 3.77 USD |
+4.05
|
$19.26B 233M USD | $62.64K 757.82 USD | $298.15 3.61 USD | $312 3.77 USD | $19.26B 233M USD | 24.96 | $12.5 0.15 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,118.95 25.64 USD |
-1.72
|
$19.24B 232.72M USD | $136 1.65 USD | $2,118.95 25.64 USD | $2,130.05 25.77 USD | $19.24B 232.72M USD | 19.86 | $106.69 1.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $595.4 7.2 USD |
-0.62
|
$19.23B 232.59M USD | $251 3.04 USD | $595 7.2 USD | $610 7.38 USD | $19.23B 232.59M USD | 33.90 | $17.56 0.21 USD | |
| Sangam (India) Limited SANGAMIND.BO | $385.4 4.66 USD |
-1.8
|
$19.2B 232.32M USD | $535 6.47 USD | $380.2 4.6 USD | $388 4.69 USD | $19.2B 232.32M USD | 37.27 | $10.34 0.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $562.3 6.8 USD |
-1.27
|
$19.04B 230.41M USD | $673 8.14 USD | $561 6.79 USD | $574.95 6.96 USD | $19.04B 230.41M USD | 20.35 | $27.62 0.33 USD | |
| HIL Limited HIL.BO | $2,518.2 30.47 USD |
+0.22
|
$18.99B 229.74M USD | $176 2.13 USD | $2,490 30.12 USD | $2,531.85 30.63 USD | $18.99B 229.74M USD | 54.57 | $46.14 0.56 USD | |
| Ramco Industries Limited RAMCOIND.BO | $217.9 2.64 USD |
-1.11
|
$18.92B 228.85M USD | $541 6.55 USD | $216.45 2.62 USD | $221 2.67 USD | $18.92B 228.85M USD | 15.15 | $14.38 0.17 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,319.4 15.96 USD |
+3.59
|
$18.84B 227.91M USD | $1.21K 14.65 USD | $1,279.9 15.48 USD | $1,324 16.02 USD | $18.84B 227.91M USD | 25.62 | $51.49 0.62 USD | |
| 63 moons technologies limited 63MOONS.BO | $406.25 4.91 USD |
-0.09
|
$18.84B 227.88M USD | $2.54K 30.73 USD | $400.5 4.85 USD | $412.9 5 USD | $18.84B 227.88M USD | 9.81 | $41.39 0.5 USD | |
| Precision Camshafts Limited PRECAM.BO | $198.15 2.4 USD |
-1.44
|
$18.82B 227.71M USD | $5.53K 66.95 USD | $198.05 2.4 USD | $202.1 2.45 USD | $18.82B 227.71M USD | 39.16 | $5.06 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.75 5.83 USD |
+0.11
|
$18.82B 227.64M USD | $824 9.97 USD | $481.75 5.83 USD | $495.95 6 USD | $18.82B 227.64M USD | 0 | -$78.93 -0.9 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.85 1.26 USD |
+0.73
|
$18.69B 226.17M USD | $25.5K 308.46 USD | $103.35 1.25 USD | $105.85 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $269.9 3.27 USD |
+0.95
|
$18.68B 226M USD | $4.14K 50.08 USD | $268.1 3.24 USD | $274.05 3.32 USD | $18.68B 226M USD | 6.71 | $40.18 0.49 USD | |
| Ador Welding Limited ADORWELD.BO | $1,373.5 16.62 USD |
-0.59
|
$18.68B 225.97M USD | $482 5.83 USD | $1,344.95 16.27 USD | $1,394.45 16.87 USD | $18.68B 225.97M USD | 29.54 | $46.49 0.56 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,233.4 14.92 USD |
-0.26
|
$18.62B 225.32M USD | $921 11.14 USD | $1,226 14.83 USD | $1,236.15 14.96 USD | $18.62B 225.32M USD | 140.79 | $8.76 0.11 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,362.7 16.49 USD |
+2.52
|
$18.57B 224.63M USD | $89 1.08 USD | $1,333.9 16.14 USD | $1,364 16.5 USD | $18.57B 224.63M USD | 23.91 | $56.97 0.69 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $357.55 4.33 USD |
+15.53
|
$18.53B 224.22M USD | $34.57K 418.26 USD | $352.4 4.26 USD | $386.95 4.68 USD | $18.53B 224.22M USD | 22.68 | $15.76 0.19 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,170.05 14.16 USD |
-0.85
|
$18.47B 223.5M USD | $523 6.33 USD | $1,170.05 14.16 USD | $1,195.1 14.46 USD | $18.47B 223.5M USD | 72.67 | $16.1 0.19 USD | |
| Goldiam International Limited GOLDIAM.BO | $172.3 2.08 USD |
+5.67
|
$18.4B 222.62M USD | $3.64K 44.07 USD | $167.5 2.03 USD | $172.4 2.09 USD | $18.4B 222.62M USD | 20.80 | $8.28 0.1 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270 3.27 USD |
+0.65
|
$18.37B 222.26M USD | $10.67K 129.03 USD | $266.55 3.22 USD | $285 3.45 USD | $18.37B 222.26M USD | 19.06 | $14.16 0.17 USD | |
| Rossell India Limited ROSSELLIND.BO | $486.65 5.89 USD |
+2.71
|
$18.35B 221.94M USD | $5.78K 69.94 USD | $466.65 5.65 USD | $492 5.95 USD | $18.35B 221.94M USD | 143.97 | $3.38 0.04 USD | |
| Pennar Industries Limited PENIND.BO | $135.5 1.64 USD |
+0.59
|
$18.29B 221.22M USD | $6.16K 74.5 USD | $134.15 1.62 USD | $137.25 1.66 USD | $18.29B 221.22M USD | 19.58 | $6.92 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.8 1.62 USD |
-1.04
|
$18.1B 218.99M USD | $12.08K 146.15 USD | $133.7 1.62 USD | $136.4 1.65 USD | $18.1B 218.99M USD | 39.12 | $3.42 0.04 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,385 16.76 USD |
-0.19
|
$18.03B 218.18M USD | $58 0.7 USD | $1,385 16.76 USD | $1,391.6 16.84 USD | $18.03B 218.18M USD | 27.73 | $49.94 0.6 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $27 0.33 USD |
+0.67
|
$17.8B 215.35M USD | $12.31K 148.87 USD | $26.7 0.32 USD | $27.8 0.34 USD | $17.8B 215.35M USD | 72.97 | $0.37 0.004 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,457.2 41.83 USD |
-0.11
|
$17.76B 214.83M USD | $10 0.12 USD | $3,455.05 41.8 USD | $3,470.5 41.99 USD | $17.76B 214.83M USD | 29.39 | $117.6 1.42 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $211.95 2.56 USD |
+4.72
|
$17.73B 214.47M USD | $2.33K 28.21 USD | $210 2.54 USD | $215.25 2.6 USD | $17.73B 214.47M USD | 28.48 | $7.44 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $332.9 4.03 USD |
+21.47
|
$17.54B 212.18M USD | $45.27K 547.72 USD | $320.6 3.88 USD | $338.4 4.09 USD | $17.54B 212.18M USD | 33.55 | $9.92 0.12 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207 2.5 USD |
+0.61
|
$17.52B 212M USD | $5.23K 63.27 USD | $203.05 2.46 USD | $209 2.53 USD | $17.52B 212M USD | 48.59 | $4.26 0.05 USD | |
| Refex Industries Limited REFEX.BO | $151.45 1.83 USD |
+1.64
|
$17.52B 211.96M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.52B 211.96M USD | 15.11 | $10.02 0.12 USD | |
| Centrum Capital Limited CENTRUM.BO | $43.7 0.53 USD |
+4.1
|
$17.5B 211.75M USD | $14.4K 174.19 USD | $43.5 0.53 USD | $43.7 0.53 USD | $17.5B 211.75M USD | 0 | -$3.27 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $167.05 2.02 USD |
+0.69
|
$17.49B 211.6M USD | $13.99K 169.21 USD | $164.65 1.99 USD | $170.5 2.06 USD | $17.49B 211.6M USD | 13.10 | $12.75 0.15 USD | |
| G N A Axles Limited GNA.BO | $405.85 4.91 USD |
+1.02
|
$17.46B 211.24M USD | $1.41K 17.03 USD | $404 4.89 USD | $416 5.03 USD | $17.46B 211.24M USD | 0 | -$10.24 -0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $246.55 2.98 USD |
+2.86
|
$17.45B 211.15M USD | $7.44K 90.01 USD | $243.1 2.94 USD | $249.95 3.02 USD | $17.45B 211.15M USD | 56.67 | $4.35 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.3 8.62 USD |
-0.24
|
$17.36B 210.01M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.36B 210.01M USD | 166.03 | $4.29 0.05 USD | |
| Omaxe Limited OMAXE.BO | $94.05 1.14 USD |
+0.09
|
$17.2B 208.11M USD | $8.77K 106.09 USD | $93.25 1.13 USD | $96 1.16 USD | $17.2B 208.11M USD | 0 | -$19.85 -0.2 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,299 15.72 USD |
+2.31
|
$17.2B 208.03M USD | $1.73K 20.94 USD | $1,205 14.58 USD | $1,299 15.72 USD | $17.2B 208.03M USD | 85.18 | $15.25 0.18 USD | |
| Insecticides (India) Limited INSECTICID.BO | $579.5 7.01 USD |
-0.57
|
$17.15B 207.51M USD | $1.12K 13.57 USD | $573 6.93 USD | $587.5 7.11 USD | $17.15B 207.51M USD | 26.26 | $22.06 0.27 USD | |
| Nelco Limited NELCO.BO | $744.5 9.01 USD |
+1.68
|
$16.99B 205.53M USD | $1.07K 12.98 USD | $742.4 8.98 USD | $751.6 9.09 USD | $16.99B 205.53M USD | 71.93 | $10.35 0.13 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.6 6.56 USD |
+4.35
|
$16.92B 204.74M USD | $2.72K 32.85 USD | $521.4 6.31 USD | $547.4 6.62 USD | $16.92B 204.74M USD | 32.54 | $16.67 0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.35 0.83 USD |
+0.9
|
$16.89B 204.3M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.89B 204.3M USD | 325.47 | $0.21 0.002 USD | |
| Yuken India Limited YUKEN.BO | $1,296.6 15.69 USD |
+2.21
|
$16.86B 203.93M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.86B 203.93M USD | 141.24 | $9.18 0.11 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $100 1.21 USD |
+0.81
|
$16.75B 202.6M USD | $18.62K 225.27 USD | $98.6 1.19 USD | $101.1 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| V2 Retail Limited V2RETAIL.BO | $484 5.86 USD |
+3.12
|
$16.74B 202.54M USD | $826 9.99 USD | $471.35 5.7 USD | $484 5.86 USD | $16.74B 202.54M USD | 102.32 | $4.73 0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,110.75 13.44 USD |
+0.07
|
$16.74B 202.48M USD | $504 6.1 USD | $1,070 12.95 USD | $1,131.55 13.69 USD | $16.74B 202.48M USD | 100.97 | $11 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $379.75 4.59 USD |
-0.9
|
$16.71B 202.15M USD | $214 2.59 USD | $379.75 4.59 USD | $386.3 4.67 USD | $16.71B 202.15M USD | 33.63 | $11.29 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $502 6.07 USD |
+6.65
|
$16.59B 200.74M USD | $11.34K 137.18 USD | $481.45 5.82 USD | $505.5 6.12 USD | $16.59B 200.74M USD | 65.19 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.95 6.36 USD |
+1.82
|
$16.55B 200.28M USD | $231 2.79 USD | $520.7 6.3 USD | $526.05 6.36 USD | $16.55B 200.28M USD | 137.68 | $3.82 0.05 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,511 18.28 USD |
-0.32
|
$16.47B 199.29M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.47B 199.29M USD | 24.79 | $60.94 0.74 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,068.45 12.93 USD |
+6.2
|
$16.28B 196.98M USD | $1.21K 14.59 USD | $1,010 12.22 USD | $1,075.4 13.01 USD | $16.28B 196.98M USD | 25.46 | $41.96 0.51 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,510.05 30.37 USD |
+1.5
|
$16.2B 195.95M USD | $350 4.23 USD | $2,492.2 30.15 USD | $2,555.5 30.92 USD | $16.2B 195.95M USD | 3.10 | $807.77 9.77 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,236.45 63.35 USD |
-0.03
|
$16.14B 195.26M USD | $162 1.96 USD | $5,200 62.91 USD | $5,328 64.46 USD | $16.14B 195.26M USD | 48.16 | $108.72 1.32 USD | |
| Shankara Building Products Limited SHANKARA.BO | $665 8.05 USD |
+2.37
|
$16.13B 195.1M USD | $1.69K 20.41 USD | $659.7 7.98 USD | $670.15 8.11 USD | $16.13B 195.1M USD | 20.15 | $32.99 0.4 USD | |
| Alicon Castalloy Limited ALICON.BO | $991.3 11.99 USD |
+13.88
|
$16.12B 195.03M USD | $1.91K 23.13 USD | $964.1 11.66 USD | $1,000 12.1 USD | $16.12B 195.03M USD | 31.89 | $31.08 0.38 USD | |
| Pokarna Limited POKARNA.BO | $515 6.23 USD |
+2.52
|
$15.97B 193.17M USD | $7.24K 87.6 USD | $512.55 6.2 USD | $530.35 6.42 USD | $15.97B 193.17M USD | 19.36 | $26.6 0.32 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108 1.31 USD |
+1.03
|
$15.92B 192.6M USD | $12.78K 154.6 USD | $107 1.29 USD | $108.45 1.31 USD | $15.92B 192.6M USD | 18.00 | $6 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.6 1.71 USD |
+2.02
|
$15.89B 192.23M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $144 1.74 USD | $15.89B 192.23M USD | 13.11 | $10.8 0.13 USD | |
| Master Trust Limited MASTERTR.BO | $730 8.83 USD |
+0.47
|
$15.88B 192.12M USD | $831 10.05 USD | $718 8.69 USD | $739.8 8.95 USD | $15.88B 192.12M USD | 110.80 | $6.59 0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $77.86 0.94 USD |
-0.26
|
$15.86B 191.82M USD | $10.39K 125.75 USD | $76.66 0.93 USD | $79.04 0.96 USD | $15.86B 191.82M USD | 9.74 | $7.99 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,244 15.05 USD |
-0.24
|
$15.82B 191.34M USD | $2.54K 30.67 USD | $1,208.2 14.62 USD | $1,258.95 15.23 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $156.85 1.9 USD |
+0.32
|
$15.73B 190.34M USD | $4.04K 48.87 USD | $153.05 1.85 USD | $159.6 1.93 USD | $15.73B 190.34M USD | 37.25 | $4.21 0.05 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,320 40.17 USD |
-4.37
|
$15.6B 188.78M USD | $462 5.59 USD | $3,232.9 39.11 USD | $3,404.95 41.19 USD | $15.6B 188.78M USD | 1243.44 | $2.67 0.03 USD | |
| Atul Auto Limited ATULAUTO.BO | $559.15 6.76 USD |
-2.25
|
$15.52B 187.73M USD | $16.05K 194.18 USD | $546.35 6.61 USD | $571.95 6.92 USD | $15.52B 187.73M USD | 237.93 | $2.35 0.03 USD | |
| Elpro International Limited ELPROINTL.BO | $91.49 1.11 USD |
+2.03
|
$15.51B 187.59M USD | $2.72K 32.94 USD | $89 1.08 USD | $91.49 1.11 USD | $15.51B 187.59M USD | 87.05 | $1.05 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70 0.85 USD |
+0.39
|
$15.49B 187.43M USD | $45.27K 547.67 USD | $69.6 0.84 USD | $71.9 0.87 USD | $15.49B 187.43M USD | 15.41 | $4.54 0.05 USD | |
| DCW Limited DCW.BO | $52.25 0.63 USD |
+0.56
|
$15.42B 186.58M USD | $33.1K 400.44 USD | $51.91 0.63 USD | $53 0.64 USD | $15.42B 186.58M USD | 43.54 | $1.2 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||