Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹162.45 1.97 USD |
-0.7
|
₹23.67B 286.33M USD | ₹32.75K 396.23 USD | ₹161.90 1.96 USD | ₹164.70 1.99 USD | ₹23.67B 286.33M USD | 36.67 | ₹4.43 0.05 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹266.30 3.22 USD |
-2.47
|
₹23.60B 285.58M USD | ₹9.50K 114.92 USD | ₹265.40 3.21 USD | ₹274.80 3.32 USD | ₹23.60B 285.58M USD | 0 | -₹198.20 -2.3 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹278.35 3.37 USD |
-1.71
|
₹23.55B 284.91M USD | ₹2.66K 32.23 USD | ₹278.00 3.36 USD | ₹285.50 3.45 USD | ₹23.55B 284.91M USD | 11.74 | ₹23.70 0.29 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹168.35 2.04 USD |
-1.09
|
₹23.32B 282.11M USD | ₹53.65K 649.09 USD | ₹167.00 2.02 USD | ₹172.40 2.09 USD | ₹23.32B 282.11M USD | 15.03 | ₹11.20 0.14 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹916.60 11.09 USD |
+0.36
|
₹23.30B 281.95M USD | ₹446.00 5.4 USD | ₹910.05 11.01 USD | ₹918.20 11.11 USD | ₹23.30B 281.95M USD | 26.55 | ₹34.52 0.42 USD | ||
| Indokem Limited INDOKEM.BO | ₹829.45 10.03 USD |
+1.53
|
₹23.13B 279.86M USD | ₹33.71K 407.87 USD | ₹776.15 9.39 USD | ₹855.25 10.35 USD | ₹23.13B 279.86M USD | 406.59 | ₹2.04 0.02 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.05 0.16 USD |
-0.68
|
₹23.10B 279.47M USD | ₹62.73K 758.95 USD | ₹13.03 0.16 USD | ₹13.27 0.16 USD | ₹23.10B 279.47M USD | 23.72 | ₹0.55 0.006 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹376.80 4.56 USD |
+0.91
|
₹23.08B 279.22M USD | ₹11.91K 144.04 USD | ₹365.00 4.42 USD | ₹384.00 4.65 USD | ₹23.08B 279.22M USD | 0 | -₹1.19 -0.01 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹209.40 2.53 USD |
-0.73
|
₹23.01B 278.33M USD | ₹4.78K 57.81 USD | ₹207.95 2.52 USD | ₹214.00 2.59 USD | ₹23.01B 278.33M USD | 29.99 | ₹6.98 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹92.18 1.12 USD |
+0.26
|
₹22.94B 277.53M USD | ₹9.43K 114.05 USD | ₹91.62 1.11 USD | ₹92.91 1.12 USD | ₹22.94B 277.53M USD | 13.77 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹522.65 6.32 USD |
-0.87
|
₹22.88B 276.87M USD | ₹903.00 10.92 USD | ₹521.00 6.3 USD | ₹531.85 6.43 USD | ₹22.88B 276.87M USD | 0 | -₹6.06 -0.07 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹814.70 9.86 USD |
-0.83
|
₹22.81B 275.98M USD | ₹2.77K 33.54 USD | ₹803.65 9.72 USD | ₹822.00 9.94 USD | ₹22.81B 275.98M USD | 0 | -₹9.45 -0.1 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,078.25 25.14 USD |
-0.53
|
₹22.66B 274.11M USD | ₹191.00 2.31 USD | ₹2,070.00 25.04 USD | ₹2,111.70 25.55 USD | ₹22.66B 274.11M USD | 22.35 | ₹92.97 1.12 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹165.20 2 USD |
-1.61
|
₹22.56B 272.89M USD | ₹5.80K 70.16 USD | ₹161.50 1.95 USD | ₹171.30 2.07 USD | ₹22.56B 272.89M USD | 48.02 | ₹3.44 0.04 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,164.30 62.48 USD |
+0.43
|
₹22.54B 272.74M USD | ₹64.00 0.77 USD | ₹5,133.25 62.1 USD | ₹5,181.00 62.68 USD | ₹22.54B 272.74M USD | 50.46 | ₹102.33 1.24 USD | ||
| Shalby Limited SHALBY.BO | ₹210.00 2.54 USD |
-0.87
|
₹22.53B 272.6M USD | ₹4.60K 55.7 USD | ₹209.05 2.53 USD | ₹216.05 2.61 USD | ₹22.53B 272.6M USD | 552.63 | ₹0.38 0.004 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹482.55 5.84 USD |
+0.16
|
₹22.45B 271.59M USD | ₹886.00 10.72 USD | ₹482.00 5.83 USD | ₹488.00 5.9 USD | ₹22.45B 271.59M USD | 0 | -₹12.57 -0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹220.35 2.67 USD |
-0.2
|
₹22.30B 269.79M USD | ₹6.22K 75.19 USD | ₹218.40 2.64 USD | ₹225.00 2.72 USD | ₹22.30B 269.79M USD | 25.01 | ₹8.81 0.11 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹448.35 5.42 USD |
-0.39
|
₹22.24B 269.03M USD | ₹866.00 10.48 USD | ₹447.60 5.42 USD | ₹453.00 5.48 USD | ₹22.24B 269.03M USD | 60.34 | ₹7.43 0.09 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹363.30 4.4 USD |
+0.75
|
₹22.14B 267.83M USD | ₹1.09K 13.22 USD | ₹359.70 4.35 USD | ₹363.90 4.4 USD | ₹22.14B 267.83M USD | 23.27 | ₹15.61 0.19 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹34.41 0.42 USD |
-0.17
|
₹22.10B 267.38M USD | ₹19.50K 235.89 USD | ₹34.25 0.41 USD | ₹34.89 0.42 USD | ₹22.10B 267.38M USD | 6.31 | ₹5.45 0.07 USD | ||
| TCI Express Limited TCIEXP.BO | ₹573.45 6.94 USD |
-1.31
|
₹22.03B 266.54M USD | ₹2.40K 29.06 USD | ₹567.60 6.87 USD | ₹590.50 7.14 USD | ₹22.03B 266.54M USD | 26.89 | ₹21.32 0.26 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹588.60 7.12 USD |
-3.05
|
₹22.01B 266.25M USD | ₹6.01K 72.74 USD | ₹585.95 7.09 USD | ₹605.05 7.32 USD | ₹22.01B 266.25M USD | 242.22 | ₹2.43 0.03 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹278.15 3.37 USD |
-3.95
|
₹22.00B 266.17M USD | ₹3.46K 41.85 USD | ₹276.00 3.34 USD | ₹290.50 3.51 USD | ₹22.00B 266.17M USD | 38.57 | ₹7.21 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹501.05 6.06 USD |
0
|
₹21.77B 263.4M USD | ₹707.00 8.55 USD | ₹497.00 6.01 USD | ₹504.00 6.1 USD | ₹21.77B 263.4M USD | 14.16 | ₹35.37 0.43 USD | ||
| Rane (Madras) Limited RML.BO | ₹782.00 9.46 USD |
-1.66
|
₹21.61B 261.47M USD | ₹563.00 6.81 USD | ₹782.00 9.46 USD | ₹805.00 9.74 USD | ₹21.61B 261.47M USD | 46.16 | ₹16.94 0.2 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹409.80 4.96 USD |
+1.41
|
₹21.25B 257.04M USD | ₹863.00 10.44 USD | ₹397.80 4.81 USD | ₹410.00 4.96 USD | ₹21.25B 257.04M USD | 29.22 | ₹14.02 0.17 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹724.95 8.77 USD |
-0.97
|
₹21.09B 255.21M USD | ₹2.51K 30.31 USD | ₹721.70 8.73 USD | ₹743.95 9 USD | ₹21.09B 255.21M USD | 14.14 | ₹51.24 0.62 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹251.90 3.05 USD |
+1.35
|
₹21.07B 254.89M USD | ₹2.60K 31.48 USD | ₹248.25 3 USD | ₹251.95 3.05 USD | ₹21.07B 254.89M USD | 26.88 | ₹9.37 0.11 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹117.75 1.42 USD |
-2.77
|
₹21.03B 254.43M USD | ₹48.27K 583.95 USD | ₹114.50 1.39 USD | ₹121.45 1.47 USD | ₹21.03B 254.43M USD | 42.20 | ₹2.79 0.03 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,407.00 17.02 USD |
-0.19
|
₹21.00B 254.02M USD | ₹91.00 1.1 USD | ₹1,405.00 17 USD | ₹1,422.65 17.21 USD | ₹21.00B 254.02M USD | 20.12 | ₹69.92 0.85 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹397.50 4.81 USD |
+0.38
|
₹20.94B 253.35M USD | ₹1.98K 23.89 USD | ₹392.05 4.74 USD | ₹406.15 4.91 USD | ₹20.94B 253.35M USD | 3.67 | ₹108.27 1.31 USD | ||
| Wheels India Limited WHEELS.BO | ₹852.25 10.31 USD |
-0.01
|
₹20.82B 251.92M USD | ₹762.00 9.22 USD | ₹850.55 10.29 USD | ₹863.35 10.45 USD | ₹20.82B 251.92M USD | 16.77 | ₹50.80 0.61 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹980.35 11.86 USD |
-0.73
|
₹20.78B 251.46M USD | ₹15.61K 188.79 USD | ₹962.30 11.64 USD | ₹1,009.65 12.22 USD | ₹20.78B 251.46M USD | 61.65 | ₹15.90 0.19 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.56 0.44 USD |
+5
|
₹20.72B 250.7M USD | ₹91.01K 1.1K USD | ₹35.37 0.43 USD | ₹36.56 0.44 USD | ₹20.72B 250.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,367.60 16.55 USD |
-0.29
|
₹20.71B 250.55M USD | ₹670.00 8.11 USD | ₹1,350.20 16.34 USD | ₹1,389.40 16.81 USD | ₹20.71B 250.55M USD | 53.02 | ₹25.79 0.31 USD | ||
| India Pesticides Limited IPL.BO | ₹178.15 2.16 USD |
+0.79
|
₹20.52B 248.21M USD | ₹763.00 9.23 USD | ₹176.55 2.14 USD | ₹178.55 2.16 USD | ₹20.52B 248.21M USD | 19.83 | ₹8.98 0.11 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| NITCO Limited NITCO.BO | ₹89.35 1.08 USD |
+2.52
|
₹20.47B 247.67M USD | ₹14.81K 179.21 USD | ₹86.20 1.04 USD | ₹90.00 1.09 USD | ₹20.47B 247.67M USD | 0 | -₹61.82 -0.7 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹616.65 7.46 USD |
-1.3
|
₹20.42B 247M USD | ₹408.00 4.94 USD | ₹615.35 7.44 USD | ₹630.80 7.63 USD | ₹20.42B 247M USD | 45.07 | ₹13.68 0.17 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹884.20 10.7 USD |
+0.43
|
₹20.40B 246.75M USD | ₹1.90K 22.96 USD | ₹878.00 10.62 USD | ₹888.00 10.74 USD | ₹20.40B 246.75M USD | 48.98 | ₹18.05 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,419.00 17.17 USD |
+0.16
|
₹20.39B 246.73M USD | ₹100.00 1.21 USD | ₹1,416.30 17.13 USD | ₹1,425.05 17.24 USD | ₹20.39B 246.73M USD | 22.35 | ₹63.47 0.77 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹99.90 1.21 USD |
-3.1
|
₹20.28B 245.3M USD | ₹67.27K 813.87 USD | ₹95.20 1.15 USD | ₹104.95 1.27 USD | ₹20.28B 245.3M USD | 26.08 | ₹3.83 0.05 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹850.10 10.28 USD |
-0.69
|
₹20.22B 244.63M USD | ₹1.38K 16.68 USD | ₹845.00 10.22 USD | ₹874.00 10.57 USD | ₹20.22B 244.63M USD | 34.72 | ₹24.48 0.3 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹606.75 7.34 USD |
-2.13
|
₹20.16B 243.92M USD | ₹1.34K 16.22 USD | ₹603.65 7.3 USD | ₹621.00 7.51 USD | ₹20.16B 243.92M USD | 29.74 | ₹20.40 0.25 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹811.65 9.82 USD |
-0.02
|
₹20.04B 242.45M USD | ₹3.46K 41.82 USD | ₹805.00 9.74 USD | ₹819.00 9.91 USD | ₹20.04B 242.45M USD | 18.79 | ₹43.19 0.52 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,457.90 17.64 USD |
-0.13
|
₹19.86B 240.32M USD | ₹207.00 2.5 USD | ₹1,445.70 17.49 USD | ₹1,462.70 17.7 USD | ₹19.86B 240.32M USD | 20.63 | ₹70.65 0.85 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹348.25 4.21 USD |
-1.86
|
₹19.75B 238.96M USD | ₹1.70K 20.52 USD | ₹348.00 4.21 USD | ₹356.05 4.31 USD | ₹19.75B 238.96M USD | 18.69 | ₹18.63 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.75 0.86 USD |
-2.01
|
₹19.75B 238.92M USD | ₹26.83K 324.57 USD | ₹68.80 0.83 USD | ₹72.97 0.88 USD | ₹19.75B 238.92M USD | 16.92 | ₹4.18 0.05 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹682.45 8.26 USD |
-0.32
|
₹19.72B 238.61M USD | ₹255.00 3.09 USD | ₹680.50 8.23 USD | ₹687.50 8.32 USD | ₹19.72B 238.61M USD | 34.85 | ₹19.58 0.24 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹781.00 9.45 USD |
+1.53
|
₹19.60B 237.09M USD | ₹6.36K 76.98 USD | ₹751.90 9.1 USD | ₹804.70 9.74 USD | ₹19.60B 237.09M USD | 17.78 | ₹43.92 0.53 USD | ||
| Nelco Limited NELCO.BO | ₹856.60 10.36 USD |
+0.46
|
₹19.55B 236.48M USD | ₹3.44K 41.62 USD | ₹852.70 10.32 USD | ₹860.00 10.4 USD | ₹19.55B 236.48M USD | 455.63 | ₹1.88 0.02 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,625.80 19.67 USD |
-2.77
|
₹19.51B 236.03M USD | ₹195.00 2.36 USD | ₹1,624.15 19.65 USD | ₹1,679.30 20.32 USD | ₹19.51B 236.03M USD | 151.94 | ₹10.70 0.13 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹861.15 10.42 USD |
+0.51
|
₹19.48B 235.68M USD | ₹1.02K 12.35 USD | ₹848.00 10.26 USD | ₹883.00 10.68 USD | ₹19.48B 235.68M USD | 21.80 | ₹39.50 0.48 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,159.05 14.02 USD |
-1.85
|
₹19.45B 235.36M USD | ₹8.33K 100.83 USD | ₹1,155.90 13.98 USD | ₹1,202.85 14.55 USD | ₹19.45B 235.36M USD | 36.22 | ₹32.00 0.39 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹134.45 1.63 USD |
+0.79
|
₹19.43B 235.04M USD | ₹5.24K 63.42 USD | ₹133.40 1.61 USD | ₹137.60 1.66 USD | ₹19.43B 235.04M USD | 29.87 | ₹4.50 0.05 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,290.25 15.61 USD |
+0.33
|
₹19.26B 233M USD | ₹627.00 7.59 USD | ₹1,278.65 15.47 USD | ₹1,300.00 15.73 USD | ₹19.26B 233M USD | 15.27 | ₹84.49 1.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹855.25 10.35 USD |
-4.29
|
₹19.13B 231.4M USD | ₹636.41K 7.7K USD | ₹838.00 10.14 USD | ₹909.85 11.01 USD | ₹19.13B 231.4M USD | 0 | -₹56.20 -0.6 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹144.00 1.74 USD |
+1.34
|
₹19.04B 230.39M USD | ₹17.06K 206.35 USD | ₹141.75 1.71 USD | ₹144.05 1.74 USD | ₹19.04B 230.39M USD | 13.49 | ₹10.67 0.13 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹120.15 1.45 USD |
+2.08
|
₹18.94B 229.11M USD | ₹191.60K 2.32K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹18.94B 229.11M USD | 0 | -₹3.02 -0.03 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹684.45 8.28 USD |
-0.82
|
₹18.82B 227.7M USD | ₹2.43K 29.37 USD | ₹679.80 8.22 USD | ₹696.95 8.43 USD | ₹18.82B 227.7M USD | 24.42 | ₹28.02 0.34 USD | ||
| DCW Limited DCW.BO | ₹62.94 0.76 USD |
-0.17
|
₹18.58B 224.75M USD | ₹41.69K 504.32 USD | ₹62.75 0.76 USD | ₹64.09 0.78 USD | ₹18.58B 224.75M USD | 37.24 | ₹1.69 0.02 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹329.05 3.98 USD |
-0.69
|
₹18.50B 223.81M USD | ₹1.66K 20.05 USD | ₹328.30 3.97 USD | ₹336.80 4.07 USD | ₹18.50B 223.81M USD | 11.08 | ₹29.69 0.36 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹69.05 0.84 USD |
+1.59
|
₹18.49B 223.69M USD | ₹63.46K 767.71 USD | ₹68.00 0.82 USD | ₹69.60 0.84 USD | ₹18.49B 223.69M USD | 6.19 | ₹11.15 0.13 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹970.15 11.74 USD |
-1.77
|
₹18.41B 222.76M USD | ₹1.49K 18.04 USD | ₹960.80 11.62 USD | ₹989.55 11.97 USD | ₹18.41B 222.76M USD | 21.68 | ₹44.74 0.54 USD | ||
| TIL Limited TIL.BO | ₹274.35 3.32 USD |
-2.37
|
₹18.27B 221.06M USD | ₹628.00 7.6 USD | ₹273.75 3.31 USD | ₹283.55 3.43 USD | ₹18.27B 221.06M USD | 0 | -₹1.18 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Disa India Limited DISAQ.BO | ₹12,518.15 151.45 USD |
-1.37
|
₹18.20B 220.24M USD | ₹109.00 1.32 USD | ₹12,499.00 151.22 USD | ₹12,691.65 153.55 USD | ₹18.20B 220.24M USD | 37.93 | ₹329.98 3.99 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,705.50 20.63 USD |
+0.53
|
₹18.11B 219.13M USD | ₹1.22K 14.8 USD | ₹1,693.00 20.48 USD | ₹1,758.80 21.28 USD | ₹18.11B 219.13M USD | 21.52 | ₹79.22 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,523.85 18.44 USD |
-0.27
|
₹18.06B 218.48M USD | ₹352.00 4.26 USD | ₹1,497.90 18.12 USD | ₹1,554.00 18.8 USD | ₹18.06B 218.48M USD | 6.77 | ₹225.07 2.72 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹297.25 3.6 USD |
+0.85
|
₹17.98B 217.55M USD | ₹1.40K 16.99 USD | ₹293.00 3.54 USD | ₹298.00 3.61 USD | ₹17.98B 217.55M USD | 9.54 | ₹31.13 0.38 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹429.70 5.2 USD |
-2.04
|
₹17.95B 217.15M USD | ₹9.49K 114.79 USD | ₹428.35 5.18 USD | ₹449.00 5.43 USD | ₹17.95B 217.15M USD | 29.51 | ₹14.56 0.18 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹356.55 4.31 USD |
-2.05
|
₹17.81B 215.45M USD | ₹278.00 3.36 USD | ₹356.55 4.31 USD | ₹365.00 4.42 USD | ₹17.81B 215.45M USD | 37.25 | ₹9.57 0.12 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹997.50 12.07 USD |
-5
|
₹17.80B 215.31M USD | ₹156.93K 1.9K USD | ₹997.50 12.07 USD | ₹1,063.85 12.87 USD | ₹17.80B 215.31M USD | 22.25 | ₹44.83 0.54 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹429.40 5.2 USD |
-0.49
|
₹17.61B 213.06M USD | ₹315.00 3.81 USD | ₹426.00 5.15 USD | ₹434.55 5.26 USD | ₹17.61B 213.06M USD | 31.48 | ₹13.64 0.17 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹86.38 1.05 USD |
+0.22
|
₹17.59B 212.82M USD | ₹11.88K 143.72 USD | ₹86.10 1.04 USD | ₹88.33 1.07 USD | ₹17.59B 212.82M USD | 9.47 | ₹9.12 0.11 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹165.70 2 USD |
-0.69
|
₹17.52B 211.94M USD | ₹29.49K 356.72 USD | ₹164.75 1.99 USD | ₹170.05 2.06 USD | ₹17.52B 211.94M USD | 16.07 | ₹10.31 0.12 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.55 3.42 USD |
+2.5
|
₹17.44B 211.01M USD | ₹4.17K 50.45 USD | ₹279.35 3.38 USD | ₹285.15 3.45 USD | ₹17.44B 211.01M USD | 18.20 | ₹15.52 0.19 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.56 0.83 USD |
-0.15
|
₹17.44B 210.94M USD | ₹53.93K 652.4 USD | ₹68.10 0.82 USD | ₹70.26 0.85 USD | ₹17.44B 210.94M USD | 44.23 | ₹1.55 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,123.00 13.59 USD |
+2.17
|
₹17.43B 210.86M USD | ₹1.12K 13.57 USD | ₹1,097.60 13.28 USD | ₹1,129.00 13.66 USD | ₹17.43B 210.86M USD | 16.74 | ₹67.05 0.81 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,562.35 18.9 USD |
-0.04
|
₹17.09B 206.73M USD | ₹10.14K 122.64 USD | ₹1,551.00 18.76 USD | ₹1,577.00 19.08 USD | ₹17.09B 206.73M USD | 41.99 | ₹37.20 0.45 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,616.05 19.55 USD |
-0.94
|
₹16.99B 205.54M USD | ₹794.00 9.61 USD | ₹1,606.00 19.43 USD | ₹1,669.10 20.19 USD | ₹16.99B 205.54M USD | 0 | -₹1.14 -0.01 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,305.75 52.09 USD |
-2.22
|
₹16.96B 205.17M USD | ₹2.86K 34.64 USD | ₹4,280.55 51.79 USD | ₹4,488.00 54.3 USD | ₹16.96B 205.17M USD | 33.37 | ₹129.02 1.56 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,375.15 16.64 USD |
+3.62
|
₹16.86B 204.01M USD | ₹672.00 8.13 USD | ₹1,285.05 15.55 USD | ₹1,385.00 16.76 USD | ₹16.86B 204.01M USD | 32.28 | ₹42.60 0.52 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹176.90 2.14 USD |
-0.06
|
₹16.80B 203.29M USD | ₹4.11K 49.75 USD | ₹176.20 2.13 USD | ₹179.45 2.17 USD | ₹16.80B 203.29M USD | 25.41 | ₹6.96 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹221.75 2.68 USD |
-0.67
|
₹16.75B 202.61M USD | ₹2.28K 27.58 USD | ₹220.95 2.67 USD | ₹225.70 2.73 USD | ₹16.75B 202.61M USD | 16.83 | ₹13.17 0.16 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹793.30 9.6 USD |
-0.82
|
₹16.72B 202.29M USD | ₹1.33K 16.07 USD | ₹793.00 9.59 USD | ₹805.70 9.75 USD | ₹16.72B 202.29M USD | 24.98 | ₹31.75 0.38 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹151.75 1.84 USD |
+1.74
|
₹16.69B 201.93M USD | ₹13.03K 157.61 USD | ₹146.15 1.77 USD | ₹152.75 1.85 USD | ₹16.69B 201.93M USD | 12.41 | ₹12.22 0.15 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.68 0.38 USD |
+2.29
|
₹16.67B 201.73M USD | ₹41.95K 507.54 USD | ₹30.00 0.36 USD | ₹32.30 0.39 USD | ₹16.67B 201.73M USD | 0.64 | ₹49.43 0.6 USD | ||
| BF Investment Limited BFINVEST.BO | ₹441.65 5.34 USD |
-0.19
|
₹16.64B 201.27M USD | ₹266.00 3.22 USD | ₹438.85 5.31 USD | ₹444.15 5.37 USD | ₹16.64B 201.27M USD | 20.28 | ₹21.77 0.26 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹37.56 0.45 USD |
-3.05
|
₹16.45B 198.98M USD | ₹330.44K 4K USD | ₹37.01 0.45 USD | ₹38.74 0.47 USD | ₹16.45B 198.98M USD | 751.20 | ₹0.05 0.0006 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹566.05 6.85 USD |
-0.41
|
₹16.40B 198.47M USD | ₹1.81K 21.86 USD | ₹563.00 6.81 USD | ₹597.65 7.23 USD | ₹16.40B 198.47M USD | 4.87 | ₹116.01 1.4 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.41 0.77 USD |
-0.17
|
₹16.38B 198.18M USD | ₹3.54K 42.78 USD | ₹63.17 0.76 USD | ₹63.77 0.77 USD | ₹16.38B 198.18M USD | 0 | -₹15.71 -0.1 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,189.35 99.08 USD |
-0.64
|
₹16.38B 198.16M USD | ₹105.00 1.27 USD | ₹8,161.05 98.74 USD | ₹8,327.00 100.74 USD | ₹16.38B 198.16M USD | 59.49 | ₹137.64 1.67 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹302.00 3.65 USD |
-0.38
|
₹16.37B 198M USD | ₹2.49K 30.09 USD | ₹299.50 3.62 USD | ₹306.35 3.71 USD | ₹16.37B 198M USD | 0 | -₹0.15 -0.001 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹73.46 0.89 USD |
-0.26
|
₹16.31B 197.28M USD | ₹44.48K 538.18 USD | ₹73.11 0.88 USD | ₹73.98 0.9 USD | ₹16.31B 197.28M USD | 9.51 | ₹7.72 0.09 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹785.30 9.5 USD |
-1.02
|
₹16.28B 196.97M USD | ₹1.72K 20.86 USD | ₹778.00 9.41 USD | ₹803.85 9.73 USD | ₹16.28B 196.97M USD | 18.85 | ₹41.65 0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||