Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,000.00 48.39 USD |
+0.43
|
₹24.00B 290.36M USD | ₹59.00 0.71 USD | ₹3,982.00 48.18 USD | ₹4,045.00 48.94 USD | ₹24.00B 290.36M USD | 0 | -₹64.31 -0.7 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.90 4.26 USD |
+1.3
|
₹23.86B 288.64M USD | ₹2.44K 29.48 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.86B 288.64M USD | 13.12 | ₹26.82 0.32 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹632.05 7.65 USD |
-0.37
|
₹23.81B 288.04M USD | ₹1.00K 12.13 USD | ₹627.95 7.6 USD | ₹636.50 7.7 USD | ₹23.81B 288.04M USD | 15.04 | ₹42.00 0.51 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,450.00 65.94 USD |
+0.94
|
₹23.79B 287.83M USD | ₹1.00 0.01 USD | ₹5,450.00 65.94 USD | ₹5,450.00 65.94 USD | ₹23.79B 287.83M USD | 64.71 | ₹84.22 1.02 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹887.20 10.73 USD |
-0.29
|
₹23.74B 287.26M USD | ₹745.00 9.01 USD | ₹886.15 10.72 USD | ₹905.00 10.95 USD | ₹23.74B 287.26M USD | 61.18 | ₹14.50 0.18 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹180.35 2.18 USD |
-0.41
|
₹23.50B 284.28M USD | ₹1.53K 18.52 USD | ₹179.10 2.17 USD | ₹183.00 2.21 USD | ₹23.50B 284.28M USD | 10.68 | ₹16.88 0.2 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.43 1.11 USD |
-0.76
|
₹23.48B 284.04M USD | ₹1.64K 19.78 USD | ₹91.42 1.11 USD | ₹93.06 1.13 USD | ₹23.48B 284.04M USD | 7.25 | ₹12.61 0.15 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.83 0.64 USD |
-1.47
|
₹23.46B 283.82M USD | ₹6.62K 80.07 USD | ₹52.83 0.64 USD | ₹53.84 0.65 USD | ₹23.46B 283.82M USD | 12.79 | ₹4.13 0.05 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.10 3.18 USD |
-0.17
|
₹23.32B 282.15M USD | ₹22.26K 269.27 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.32B 282.15M USD | 0 | -₹91.00 -1.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹322.50 3.9 USD |
-0.19
|
₹23.27B 281.55M USD | ₹8.75K 105.91 USD | ₹315.00 3.81 USD | ₹328.95 3.98 USD | ₹23.27B 281.55M USD | 0 | -₹178.50 -2.1 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,703.00 20.6 USD |
+5.84
|
₹23.20B 280.73M USD | ₹5.52K 66.83 USD | ₹1,648.70 19.95 USD | ₹1,740.00 21.05 USD | ₹23.20B 280.73M USD | 21.68 | ₹78.52 0.95 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹697.80 8.44 USD |
-0.51
|
₹23.19B 280.53M USD | ₹487.00 5.89 USD | ₹695.90 8.42 USD | ₹705.30 8.53 USD | ₹23.19B 280.53M USD | 31.79 | ₹21.95 0.27 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.50 0.22 USD |
-1.65
|
₹23.02B 278.54M USD | ₹107.74K 1.3K USD | ₹18.50 0.22 USD | ₹18.98 0.23 USD | ₹23.02B 278.54M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,383.00 16.73 USD |
-0.39
|
₹22.99B 278.1M USD | ₹41.00 0.5 USD | ₹1,383.00 16.73 USD | ₹1,394.55 16.87 USD | ₹22.99B 278.1M USD | 17.24 | ₹80.21 0.97 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹175.20 2.12 USD |
+0.57
|
₹22.90B 277.05M USD | ₹4.32K 52.24 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹22.90B 277.05M USD | 0 | -₹12.77 -0.1 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,599.40 19.35 USD |
+1.32
|
₹22.84B 276.28M USD | ₹92.00 1.11 USD | ₹1,580.85 19.13 USD | ₹1,599.40 19.35 USD | ₹22.84B 276.28M USD | 23.34 | ₹68.51 0.83 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹178.75 2.16 USD |
-3.74
|
₹22.71B 274.8M USD | ₹9.72K 117.58 USD | ₹177.65 2.15 USD | ₹188.20 2.28 USD | ₹22.71B 274.8M USD | 19.01 | ₹9.40 0.11 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,229.00 26.97 USD |
+1.18
|
₹22.61B 273.53M USD | ₹54.00 0.65 USD | ₹2,205.00 26.68 USD | ₹2,229.00 26.97 USD | ₹22.61B 273.53M USD | 35.25 | ₹63.22 0.76 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,065.00 12.88 USD |
-2.95
|
₹22.58B 273.17M USD | ₹2.60K 31.43 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.58B 273.17M USD | 61.81 | ₹17.23 0.21 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹583.80 7.06 USD |
-4.15
|
₹22.43B 271.35M USD | ₹18.29K 221.31 USD | ₹578.80 7 USD | ₹597.95 7.23 USD | ₹22.43B 271.35M USD | 27.61 | ₹21.14 0.26 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹464.15 5.62 USD |
+2.72
|
₹22.41B 271.12M USD | ₹4.16K 50.3 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.41B 271.12M USD | 22.73 | ₹20.42 0.25 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.45 2.1 USD |
-1.36
|
₹22.36B 270.54M USD | ₹209.00 2.53 USD | ₹173.40 2.1 USD | ₹175.85 2.13 USD | ₹22.36B 270.54M USD | 11.35 | ₹15.28 0.18 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹153.40 1.86 USD |
-1.22
|
₹22.35B 270.38M USD | ₹39.47K 477.47 USD | ₹153.05 1.85 USD | ₹158.30 1.92 USD | ₹22.35B 270.38M USD | 30.98 | ₹4.95 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹263.30 3.19 USD |
+0.42
|
₹22.28B 269.51M USD | ₹5.01K 60.65 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.28B 269.51M USD | 11.63 | ₹22.63 0.27 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹72.17 0.87 USD |
+2.75
|
₹22.03B 266.49M USD | ₹111.18K 1.35K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹22.03B 266.49M USD | 30.19 | ₹2.39 0.03 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹973.30 11.78 USD |
+3.07
|
₹22.02B 266.37M USD | ₹3.09K 37.4 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹22.02B 266.37M USD | 24.60 | ₹39.55 0.48 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.51 0.95 USD |
-0.9
|
₹21.91B 265.12M USD | ₹10.62K 128.47 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹21.91B 265.12M USD | 23.43 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.00 1.96 USD |
+0.31
|
₹21.86B 264.49M USD | ₹10.12K 122.44 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.86B 264.49M USD | 15.74 | ₹10.29 0.12 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹234.50 2.84 USD |
-1.14
|
₹21.61B 261.47M USD | ₹1.70K 20.51 USD | ₹233.20 2.82 USD | ₹236.55 2.86 USD | ₹21.61B 261.47M USD | 0 | -₹12.16 -0.1 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹944.30 11.42 USD |
+1.35
|
₹21.57B 261.01M USD | ₹2.00K 24.2 USD | ₹926.45 11.21 USD | ₹946.50 11.45 USD | ₹21.57B 261.01M USD | 13.75 | ₹68.67 0.83 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹517.05 6.26 USD |
-0.26
|
₹21.21B 256.55M USD | ₹21.63K 261.65 USD | ₹516.00 6.24 USD | ₹544.90 6.59 USD | ₹21.21B 256.55M USD | 26.17 | ₹19.75 0.24 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.95 1.94 USD |
-0.19
|
₹21.15B 255.91M USD | ₹9.39K 113.6 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.15B 255.91M USD | 14.99 | ₹10.67 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹336.10 4.07 USD |
-1.12
|
₹21.07B 254.96M USD | ₹9.45K 114.34 USD | ₹333.75 4.04 USD | ₹340.00 4.11 USD | ₹21.07B 254.96M USD | 16.33 | ₹20.58 0.25 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹396.00 4.79 USD |
+2.39
|
₹20.83B 251.98M USD | ₹65.64K 794.13 USD | ₹387.00 4.68 USD | ₹401.45 4.86 USD | ₹20.83B 251.98M USD | 30.11 | ₹13.15 0.16 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹117.10 1.42 USD |
-1.14
|
₹20.55B 248.64M USD | ₹6.20K 74.95 USD | ₹117.10 1.42 USD | ₹119.90 1.45 USD | ₹20.55B 248.64M USD | 12.10 | ₹9.67 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.45 5.01 USD |
-2.18
|
₹20.55B 248.56M USD | ₹2.72K 32.85 USD | ₹412.95 5 USD | ₹423.45 5.12 USD | ₹20.55B 248.56M USD | 7.34 | ₹56.39 0.68 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹181.50 2.2 USD |
-0.93
|
₹20.15B 243.74M USD | ₹1.72K 20.8 USD | ₹181.15 2.19 USD | ₹183.90 2.22 USD | ₹20.15B 243.74M USD | 21.81 | ₹8.32 0.1 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹761.50 9.21 USD |
-0.16
|
₹20.05B 242.53M USD | ₹753.00 9.11 USD | ₹759.40 9.19 USD | ₹766.50 9.27 USD | ₹20.05B 242.53M USD | 17.18 | ₹44.31 0.54 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.15 2.01 USD |
+0.15
|
₹20.03B 242.33M USD | ₹16.64K 201.28 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹20.03B 242.33M USD | 0 | -₹14.31 -0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹116.10 1.4 USD |
-0.98
|
₹19.98B 241.73M USD | ₹20.58K 248.97 USD | ₹115.85 1.4 USD | ₹117.90 1.43 USD | ₹19.98B 241.73M USD | 43.15 | ₹2.69 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.60 3.04 USD |
-0.55
|
₹19.90B 240.76M USD | ₹4.32K 52.25 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.90B 240.76M USD | 34.84 | ₹7.22 0.09 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.90 3.93 USD |
+1.09
|
₹19.80B 239.53M USD | ₹94.00 1.14 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.80B 239.53M USD | 22.72 | ₹14.30 0.17 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹425.05 5.14 USD |
+0.2
|
₹19.77B 239.23M USD | ₹381.00 4.61 USD | ₹424.30 5.13 USD | ₹426.65 5.16 USD | ₹19.77B 239.23M USD | 0 | -₹24.89 -0.3 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹866.35 10.48 USD |
+0.26
|
₹19.77B 239.17M USD | ₹5.82K 70.42 USD | ₹858.55 10.39 USD | ₹887.05 10.73 USD | ₹19.77B 239.17M USD | 589.35 | ₹1.47 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.69 0.37 USD |
+0.46
|
₹19.71B 238.48M USD | ₹22.12K 267.66 USD | ₹30.60 0.37 USD | ₹30.93 0.37 USD | ₹19.71B 238.48M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹288.65 3.49 USD |
+0.56
|
₹19.58B 236.92M USD | ₹33.28K 402.62 USD | ₹285.25 3.45 USD | ₹291.60 3.53 USD | ₹19.58B 236.92M USD | 0 | -₹2.18 -0.02 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹234.05 2.83 USD |
-0.34
|
₹19.58B 236.83M USD | ₹1.28K 15.51 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.58B 236.83M USD | 20.45 | ₹11.44 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹821.30 9.94 USD |
+0.36
|
₹19.53B 236.34M USD | ₹495.00 5.99 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.53B 236.34M USD | 31.56 | ₹26.02 0.31 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,290.00 27.71 USD |
+2.23
|
₹19.48B 235.68M USD | ₹869.00 10.51 USD | ₹2,237.30 27.07 USD | ₹2,296.45 27.78 USD | ₹19.48B 235.68M USD | 35.00 | ₹65.41 0.79 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,130.30 13.67 USD |
-1.97
|
₹19.42B 234.98M USD | ₹1.10K 13.3 USD | ₹1,130.30 13.67 USD | ₹1,177.00 14.24 USD | ₹19.42B 234.98M USD | 40.84 | ₹27.67 0.33 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹665.05 8.05 USD |
-0.14
|
₹19.35B 234.12M USD | ₹97.00 1.17 USD | ₹665.05 8.05 USD | ₹675.10 8.17 USD | ₹19.35B 234.12M USD | 13.88 | ₹47.88 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.55 1.62 USD |
-0.71
|
₹19.30B 233.47M USD | ₹1.78K 21.5 USD | ₹133.35 1.61 USD | ₹136.80 1.66 USD | ₹19.30B 233.47M USD | 29.74 | ₹4.49 0.05 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.58 0.37 USD |
-0.16
|
₹19.27B 233.08M USD | ₹25.05K 303.1 USD | ₹30.49 0.37 USD | ₹31.00 0.38 USD | ₹19.27B 233.08M USD | 0 | -₹56.61 -0.6 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.81 1.13 USD |
-0.15
|
₹19.04B 230.35M USD | ₹21.43K 259.29 USD | ₹93.32 1.13 USD | ₹95.64 1.16 USD | ₹19.04B 230.35M USD | 24.49 | ₹3.83 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹165.00 2 USD |
-1.17
|
₹19.00B 229.89M USD | ₹11.25K 136.14 USD | ₹165.00 2 USD | ₹167.20 2.02 USD | ₹19.00B 229.89M USD | 15.86 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.65 1.64 USD |
+0.15
|
₹19.00B 229.86M USD | ₹645.00 7.8 USD | ₹135.15 1.64 USD | ₹137.00 1.66 USD | ₹19.00B 229.86M USD | 27.12 | ₹5.00 0.06 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,272.15 15.39 USD |
+0.4
|
₹18.98B 229.67M USD | ₹225.00 2.72 USD | ₹1,268.20 15.34 USD | ₹1,300.00 15.73 USD | ₹18.98B 229.67M USD | 16.41 | ₹77.51 0.94 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹115.55 1.4 USD |
-0.56
|
₹18.84B 227.99M USD | ₹23.45K 283.71 USD | ₹115.55 1.4 USD | ₹117.70 1.42 USD | ₹18.84B 227.99M USD | 40.26 | ₹2.87 0.03 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹435.90 5.27 USD |
+3.66
|
₹18.71B 226.4M USD | ₹5.20K 62.86 USD | ₹414.00 5.01 USD | ₹435.90 5.27 USD | ₹18.71B 226.4M USD | 15.99 | ₹27.25 0.33 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.15 1.09 USD |
-0.88
|
₹18.68B 226M USD | ₹7.86K 95.09 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.68B 226M USD | 11.48 | ₹7.85 0.09 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹524.90 6.35 USD |
+1.27
|
₹18.64B 225.47M USD | ₹6.16K 74.51 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.64B 225.47M USD | 17.89 | ₹29.34 0.35 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,008.00 36.39 USD |
-2.39
|
₹18.58B 224.83M USD | ₹422.00 5.11 USD | ₹3,007.40 36.38 USD | ₹3,073.95 37.19 USD | ₹18.58B 224.83M USD | 38.58 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.55 2.08 USD |
-0.2
|
₹18.41B 222.7M USD | ₹188.00 2.27 USD | ₹170.25 2.06 USD | ₹172.00 2.08 USD | ₹18.41B 222.7M USD | 53.11 | ₹3.23 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.05 2.09 USD |
-0.37
|
₹18.39B 222.53M USD | ₹3.52K 42.6 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.39B 222.53M USD | 12.10 | ₹14.30 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,426.00 17.25 USD |
+0.47
|
₹18.16B 219.74M USD | ₹2.31K 27.9 USD | ₹1,422.55 17.21 USD | ₹1,448.35 17.52 USD | ₹18.16B 219.74M USD | 21.37 | ₹66.71 0.81 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,484.00 151.04 USD |
+0.07
|
₹18.15B 219.64M USD | ₹3.00 0.04 USD | ₹12,477.00 150.95 USD | ₹12,484.00 151.04 USD | ₹18.15B 219.64M USD | 33.80 | ₹369.26 4.47 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.51 0.3 USD |
-0.24
|
₹17.98B 217.51M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹17.98B 217.51M USD | 0 | -₹0.34 -0.004 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.55 1.7 USD |
+0.68
|
₹17.97B 217.38M USD | ₹8.11K 98.12 USD | ₹138.45 1.68 USD | ₹141.00 1.71 USD | ₹17.97B 217.38M USD | 14.88 | ₹9.44 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,708.00 20.66 USD |
+2.41
|
₹17.96B 217.28M USD | ₹1.31K 15.9 USD | ₹1,687.85 20.42 USD | ₹1,718.70 20.79 USD | ₹17.96B 217.28M USD | 31.90 | ₹53.54 0.65 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.00 4.45 USD |
-1
|
₹17.88B 216.34M USD | ₹2.15K 25.99 USD | ₹367.05 4.44 USD | ₹372.45 4.51 USD | ₹17.88B 216.34M USD | 32.45 | ₹11.34 0.14 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹865.20 10.47 USD |
+0.19
|
₹17.85B 216.01M USD | ₹313.00 3.79 USD | ₹860.35 10.41 USD | ₹872.00 10.55 USD | ₹17.85B 216.01M USD | 27.74 | ₹31.18 0.38 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹164.90 2 USD |
+2.93
|
₹17.85B 215.96M USD | ₹19.34K 233.99 USD | ₹160.60 1.94 USD | ₹164.90 2 USD | ₹17.85B 215.96M USD | 26.98 | ₹6.11 0.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹10.30K 124.61 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹336.55 4.07 USD |
+4.73
|
₹17.73B 214.5M USD | ₹18.25K 220.79 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.73B 214.5M USD | 12.55 | ₹26.80 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹764.05 9.24 USD |
+0.29
|
₹17.62B 213.22M USD | ₹90.00 1.09 USD | ₹764.05 9.24 USD | ₹767.95 9.29 USD | ₹17.62B 213.22M USD | 28.65 | ₹26.66 0.32 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.00 6.53 USD |
+0.34
|
₹17.52B 211.93M USD | ₹1.30K 15.68 USD | ₹536.00 6.48 USD | ₹540.00 6.53 USD | ₹17.52B 211.93M USD | 17.48 | ₹30.89 0.37 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹201.35 2.44 USD |
+4.02
|
₹17.48B 211.53M USD | ₹28.34K 342.82 USD | ₹194.00 2.35 USD | ₹202.00 2.44 USD | ₹17.48B 211.53M USD | 41.60 | ₹4.84 0.06 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹462.70 5.6 USD |
+0.76
|
₹17.43B 210.86M USD | ₹965.00 11.67 USD | ₹462.70 5.6 USD | ₹466.55 5.64 USD | ₹17.43B 210.86M USD | 6.18 | ₹74.85 0.91 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.73 0.78 USD |
-0.25
|
₹17.33B 209.7M USD | ₹23.19K 280.57 USD | ₹64.50 0.78 USD | ₹65.60 0.79 USD | ₹17.33B 209.7M USD | 20.29 | ₹3.19 0.04 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹953.40 11.53 USD |
-0.8
|
₹17.18B 207.8M USD | ₹5.09K 61.59 USD | ₹940.10 11.37 USD | ₹980.50 11.86 USD | ₹17.18B 207.8M USD | 32.10 | ₹29.70 0.36 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹850.00 10.28 USD |
+1.3
|
₹17.07B 206.49M USD | ₹454.00 5.49 USD | ₹837.75 10.14 USD | ₹850.00 10.28 USD | ₹17.07B 206.49M USD | 18.51 | ₹45.90 0.56 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹112.60 1.36 USD |
-0.68
|
₹16.95B 205.05M USD | ₹38.05K 460.37 USD | ₹112.45 1.36 USD | ₹117.00 1.42 USD | ₹16.95B 205.05M USD | 56.29 | ₹2.00 0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹212.50 2.57 USD |
-2.34
|
₹16.88B 204.18M USD | ₹9.62K 116.33 USD | ₹212.50 2.57 USD | ₹218.00 2.64 USD | ₹16.88B 204.18M USD | 0 | -₹4.57 -0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.58 0.33 USD |
+0.77
|
₹16.85B 203.9M USD | ₹11.86K 143.52 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.85B 203.9M USD | 59.95 | ₹0.46 0.005 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,424.15 17.23 USD |
+0.23
|
₹16.83B 203.58M USD | ₹345.00 4.17 USD | ₹1,415.00 17.12 USD | ₹1,446.90 17.51 USD | ₹16.83B 203.58M USD | 27.46 | ₹51.86 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,538.00 18.61 USD |
-0.75
|
₹16.77B 202.85M USD | ₹8.00 0.1 USD | ₹1,534.70 18.57 USD | ₹1,553.00 18.79 USD | ₹16.77B 202.85M USD | 16.03 | ₹95.92 1.16 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹745.00 9.01 USD |
-0.84
|
₹16.60B 200.84M USD | ₹779.00 9.42 USD | ₹744.50 9.01 USD | ₹768.90 9.3 USD | ₹16.60B 200.84M USD | 0 | -₹37.75 -0.4 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹353.10 4.27 USD |
+0.58
|
₹16.55B 200.26M USD | ₹4.19K 50.69 USD | ₹351.50 4.25 USD | ₹358.85 4.34 USD | ₹16.55B 200.26M USD | 24.95 | ₹14.15 0.17 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.95 1.58 USD |
-1.76
|
₹16.55B 200.2M USD | ₹7.14K 86.39 USD | ₹130.50 1.58 USD | ₹134.00 1.62 USD | ₹16.55B 200.2M USD | 17.00 | ₹7.70 0.09 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹400.00 4.84 USD |
-3.16
|
₹16.53B 199.95M USD | ₹23.37K 282.75 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.53B 199.95M USD | 55.32 | ₹7.23 0.09 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.00 13.39 USD |
+0.14
|
₹16.52B 199.91M USD | ₹157.00 1.9 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.52B 199.91M USD | 15.33 | ₹72.18 0.87 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.09 1.1 USD |
-0.73
|
₹16.40B 198.38M USD | ₹24.21K 292.9 USD | ₹90.51 1.1 USD | ₹91.90 1.11 USD | ₹16.40B 198.38M USD | 9.02 | ₹10.09 0.12 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.67 0.33 USD |
-1.04
|
₹16.30B 197.2M USD | ₹60.76K 735.13 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.30B 197.2M USD | 15.72 | ₹1.76 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||