Sonuç Sayfası 10 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,101.10 25.42 USD |
-6.2
|
₹22.41B 271.08M USD | ₹800.00 9.68 USD | ₹2,101.10 25.42 USD | ₹2,210.00 26.74 USD | ₹22.41B 271.08M USD | 1228.71 | ₹1.71 0.02 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹171.55 2.08 USD |
+0.88
|
₹22.35B 270.41M USD | ₹11.28K 136.48 USD | ₹170.20 2.06 USD | ₹174.55 2.11 USD | ₹22.35B 270.41M USD | 10.15 | ₹16.89 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹360.20 4.36 USD |
+1.02
|
₹22.23B 269M USD | ₹2.86K 34.6 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.23B 269M USD | 21.36 | ₹16.86 0.2 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹180.00 2.18 USD |
+2.89
|
₹22.19B 268.51M USD | ₹4.76K 57.58 USD | ₹179.00 2.17 USD | ₹181.60 2.2 USD | ₹22.19B 268.51M USD | 225.00 | ₹0.80 0.009 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,184.00 26.42 USD |
+0.42
|
₹22.15B 268.01M USD | ₹275.00 3.33 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.15B 268.01M USD | 34.50 | ₹63.29 0.77 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹86.23 1.04 USD |
+1.07
|
₹22.14B 267.88M USD | ₹15.99K 193.42 USD | ₹85.16 1.03 USD | ₹87.25 1.06 USD | ₹22.14B 267.88M USD | 6.83 | ₹12.61 0.15 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.55 2.04 USD |
+0.24
|
₹22.03B 266.54M USD | ₹1.20K 14.49 USD | ₹167.40 2.03 USD | ₹172.35 2.09 USD | ₹22.03B 266.54M USD | 0 | -₹12.77 -0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.35 2.01 USD |
-0.84
|
₹22.00B 266.15M USD | ₹180.09K 2.18K USD | ₹157.35 1.9 USD | ₹177.85 2.15 USD | ₹22.00B 266.15M USD | 15.59 | ₹10.67 0.13 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,612.55 19.51 USD |
+1.4
|
₹21.97B 265.82M USD | ₹234.00 2.83 USD | ₹1,603.10 19.39 USD | ₹1,643.40 19.88 USD | ₹21.97B 265.82M USD | 20.56 | ₹78.40 0.95 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,969.40 60.12 USD |
-0.72
|
₹21.69B 262.45M USD | ₹157.00 1.9 USD | ₹4,945.40 59.83 USD | ₹5,125.50 62.01 USD | ₹21.69B 262.45M USD | 59.09 | ₹84.09 1.02 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹445.20 5.39 USD |
-0.19
|
₹21.49B 260.05M USD | ₹740.00 8.95 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.49B 260.05M USD | 21.79 | ₹20.43 0.25 USD | ||
The KCP Limited
KCP.BO
IN
|
₹166.00 2.01 USD |
+3.94
|
₹21.40B 258.92M USD | ₹1.59K 19.24 USD | ₹163.05 1.97 USD | ₹167.85 2.03 USD | ₹21.40B 258.92M USD | 10.86 | ₹15.28 0.18 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹646.35 7.82 USD |
-0.64
|
₹21.40B 258.89M USD | ₹2.40K 28.99 USD | ₹643.10 7.78 USD | ₹666.40 8.06 USD | ₹21.40B 258.89M USD | 50.97 | ₹12.68 0.15 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹567.10 6.86 USD |
+2.93
|
₹21.31B 257.86M USD | ₹15.51K 187.69 USD | ₹551.05 6.67 USD | ₹581.55 7.04 USD | ₹21.31B 257.86M USD | 50.95 | ₹11.13 0.13 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹510.95 6.18 USD |
+3.04
|
₹20.96B 253.53M USD | ₹1.02K 12.35 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹20.96B 253.53M USD | 26.01 | ₹19.64 0.24 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.77 0.9 USD |
+2.42
|
₹20.87B 252.49M USD | ₹9.18K 111 USD | ₹73.98 0.9 USD | ₹74.89 0.91 USD | ₹20.87B 252.49M USD | 22.31 | ₹3.35 0.04 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹715.30 8.65 USD |
+1.5
|
₹20.81B 251.81M USD | ₹119.00 1.44 USD | ₹710.05 8.59 USD | ₹720.00 8.71 USD | ₹20.81B 251.81M USD | 14.92 | ₹47.92 0.58 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹153.95 1.86 USD |
+4.06
|
₹20.77B 251.34M USD | ₹14.49K 175.35 USD | ₹151.35 1.83 USD | ₹155.00 1.88 USD | ₹20.77B 251.34M USD | 15.31 | ₹10.05 0.12 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,439.50 17.42 USD |
+5.12
|
₹20.55B 248.66M USD | ₹294.00 3.56 USD | ₹1,394.90 16.88 USD | ₹1,458.20 17.64 USD | ₹20.55B 248.66M USD | 20.98 | ₹68.60 0.83 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹892.00 10.79 USD |
+2.22
|
₹20.38B 246.56M USD | ₹2.12K 25.7 USD | ₹884.95 10.71 USD | ₹899.00 10.88 USD | ₹20.38B 246.56M USD | 12.98 | ₹68.67 0.83 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.05 3.92 USD |
+2.68
|
₹20.32B 245.82M USD | ₹5.51K 66.64 USD | ₹320.65 3.88 USD | ₹325.00 3.93 USD | ₹20.32B 245.82M USD | 15.74 | ₹20.58 0.25 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.65 2.03 USD |
+2.66
|
₹20.21B 244.52M USD | ₹11.94K 144.49 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.21B 244.52M USD | 0 | -₹14.31 -0.1 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.40 2.74 USD |
-0.02
|
₹20.07B 242.79M USD | ₹15.53K 187.83 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹20.07B 242.79M USD | 0 | -₹91.01 -1.1 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.30 3.06 USD |
+2.61
|
₹20.03B 242.39M USD | ₹1.43K 17.3 USD | ₹251.65 3.04 USD | ₹255.90 3.1 USD | ₹20.03B 242.39M USD | 35.08 | ₹7.22 0.09 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.74 0.38 USD |
+11.17
|
₹20.00B 241.92M USD | ₹128.77K 1.56K USD | ₹28.73 0.35 USD | ₹31.91 0.39 USD | ₹20.00B 241.92M USD | 0 | -₹56.61 -0.6 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹880.30 10.65 USD |
+2.43
|
₹19.91B 240.92M USD | ₹537.00 6.5 USD | ₹874.00 10.57 USD | ₹885.35 10.71 USD | ₹19.91B 240.92M USD | 22.25 | ₹39.55 0.48 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹790.85 9.57 USD |
-0.34
|
₹19.88B 240.53M USD | ₹96.00 1.16 USD | ₹790.60 9.56 USD | ₹802.80 9.71 USD | ₹19.88B 240.53M USD | 19.73 | ₹40.07 0.48 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹115.05 1.39 USD |
+3.42
|
₹19.80B 239.55M USD | ₹243.59K 2.95K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹19.80B 239.55M USD | 42.76 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹425.30 5.15 USD |
-0.43
|
₹19.79B 239.37M USD | ₹2.22K 26.83 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.79B 239.37M USD | 0 | -₹24.89 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹512.85 6.2 USD |
+1.43
|
₹19.70B 238.38M USD | ₹411.00 4.97 USD | ₹499.50 6.04 USD | ₹513.25 6.21 USD | ₹19.70B 238.38M USD | 24.21 | ₹21.18 0.26 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹120.50 1.46 USD |
+0.46
|
₹19.65B 237.75M USD | ₹171.65K 2.08K USD | ₹118.80 1.44 USD | ₹122.90 1.49 USD | ₹19.65B 237.75M USD | 41.98 | ₹2.87 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹744.10 9 USD |
-0.78
|
₹19.59B 236.99M USD | ₹3.54K 42.77 USD | ₹739.25 8.94 USD | ₹764.75 9.25 USD | ₹19.59B 236.99M USD | 16.78 | ₹44.32 0.54 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.55 1.35 USD |
+3.14
|
₹19.58B 236.86M USD | ₹14.91K 180.37 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹19.58B 236.86M USD | 11.54 | ₹9.66 0.12 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.43 0.37 USD |
+1.57
|
₹19.54B 236.46M USD | ₹34.57K 418.22 USD | ₹30.01 0.36 USD | ₹30.49 0.37 USD | ₹19.54B 236.46M USD | 6.12 | ₹4.97 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.74 0.77 USD |
+4.63
|
₹19.45B 235.36M USD | ₹102.57K 1.24K USD | ₹62.56 0.76 USD | ₹64.20 0.78 USD | ₹19.45B 235.36M USD | 26.66 | ₹2.39 0.03 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹392.40 4.75 USD |
+2.6
|
₹19.45B 235.34M USD | ₹3.09K 37.37 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.45B 235.34M USD | 6.95 | ₹56.41 0.68 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.80 1.13 USD |
+7.43
|
₹19.44B 235.15M USD | ₹224.06K 2.71K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.44B 235.15M USD | 11.94 | ₹7.85 0.09 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹174.55 2.11 USD |
-0.34
|
₹19.38B 234.41M USD | ₹5.12K 61.92 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.38B 234.41M USD | 20.97 | ₹8.32 0.1 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,123.25 13.59 USD |
+0.82
|
₹19.30B 233.52M USD | ₹6.08K 73.57 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.30B 233.52M USD | 40.59 | ₹27.67 0.33 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.15 1.61 USD |
+0.99
|
₹19.24B 232.77M USD | ₹4.99K 60.31 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.24B 232.77M USD | 29.65 | ₹4.49 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹403.20 4.88 USD |
+2.54
|
₹19.01B 229.97M USD | ₹55.96K 677.03 USD | ₹385.00 4.66 USD | ₹411.80 4.98 USD | ₹19.01B 229.97M USD | 23.84 | ₹16.91 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹106.14 1.28 USD |
+2.86
|
₹18.96B 229.34M USD | ₹14.01K 169.47 USD | ₹102.77 1.24 USD | ₹108.00 1.31 USD | ₹18.96B 229.34M USD | 34.46 | ₹3.08 0.04 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,270.00 15.36 USD |
+0.79
|
₹18.95B 229.28M USD | ₹83.00 1 USD | ₹1,268.10 15.34 USD | ₹1,272.00 15.39 USD | ₹18.95B 229.28M USD | 16.38 | ₹77.49 0.94 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹892.45 10.8 USD |
+0.47
|
₹18.92B 228.91M USD | ₹2.27K 27.49 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹18.92B 228.91M USD | 51.79 | ₹17.23 0.21 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹454.45 5.5 USD |
+2.72
|
₹18.78B 227.17M USD | ₹38.66K 467.67 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹18.78B 227.17M USD | 63.03 | ₹7.21 0.09 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,034.15 36.71 USD |
+11.76
|
₹18.75B 226.78M USD | ₹1.82K 22.02 USD | ₹2,769.15 33.5 USD | ₹3,043.75 36.82 USD | ₹18.75B 226.78M USD | 38.93 | ₹77.92 0.94 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.54 0.13 USD |
+1.84
|
₹18.66B 225.72M USD | ₹48.20K 583.18 USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.66B 225.72M USD | 22.91 | ₹0.46 0.005 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹783.45 9.48 USD |
+0.13
|
₹18.63B 225.45M USD | ₹1.32K 16.01 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.63B 225.45M USD | 30.06 | ₹26.06 0.32 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹352.40 4.26 USD |
+2.53
|
₹18.53B 224.24M USD | ₹34.86K 421.74 USD | ₹347.00 4.2 USD | ₹356.75 4.32 USD | ₹18.53B 224.24M USD | 26.77 | ₹13.16 0.16 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.60 2.63 USD |
+2.84
|
₹18.41B 222.73M USD | ₹4.49K 54.31 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.41B 222.73M USD | 9.61 | ₹22.64 0.27 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹158.65 1.92 USD |
+1.05
|
₹18.27B 221.04M USD | ₹3.29K 39.8 USD | ₹157.85 1.91 USD | ₹160.15 1.94 USD | ₹18.27B 221.04M USD | 15.26 | ₹10.39 0.13 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹296.05 3.58 USD |
+0.36
|
₹18.04B 218.26M USD | ₹223.00 2.7 USD | ₹295.50 3.58 USD | ₹300.00 3.63 USD | ₹18.04B 218.26M USD | 20.68 | ₹14.31 0.17 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹167.55 2.03 USD |
+1.73
|
₹17.98B 217.5M USD | ₹1.18K 14.25 USD | ₹166.35 2.01 USD | ₹169.55 2.05 USD | ₹17.98B 217.5M USD | 51.87 | ₹3.23 0.04 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.90 2.6 USD |
+0.02
|
₹17.97B 217.45M USD | ₹433.00 5.24 USD | ₹214.10 2.59 USD | ₹217.35 2.63 USD | ₹17.97B 217.45M USD | 18.76 | ₹11.45 0.14 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.25 1.07 USD |
+3.82
|
₹17.91B 216.69M USD | ₹50.21K 607.49 USD | ₹86.70 1.05 USD | ₹88.88 1.08 USD | ₹17.91B 216.69M USD | 23.04 | ₹3.83 0.05 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹262.90 3.18 USD |
+8.01
|
₹17.84B 215.78M USD | ₹313.17K 3.79K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹17.84B 215.78M USD | 0 | -₹2.17 -0.02 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.20 1.68 USD |
+0.72
|
₹17.80B 215.29M USD | ₹20.43K 247.21 USD | ₹137.75 1.67 USD | ₹140.70 1.7 USD | ₹17.80B 215.29M USD | 14.74 | ₹9.44 0.11 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹501.10 6.06 USD |
+2.02
|
₹17.79B 215.25M USD | ₹5.28K 63.83 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.79B 215.25M USD | 17.09 | ₹29.32 0.35 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.92 0.72 USD |
+1.25
|
₹17.76B 214.92M USD | ₹147.30K 1.78K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.76B 214.92M USD | 85.59 | ₹0.70 0.008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹166.80 2.02 USD |
+1.06
|
₹17.73B 214.49M USD | ₹15.60K 188.7 USD | ₹165.70 2 USD | ₹169.40 2.05 USD | ₹17.73B 214.49M USD | 11.67 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹364.75 4.41 USD |
+0.47
|
₹17.72B 214.39M USD | ₹8.50K 102.88 USD | ₹363.25 4.39 USD | ₹371.20 4.49 USD | ₹17.72B 214.39M USD | 32.19 | ₹11.33 0.14 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,495.00 18.09 USD |
+6.33
|
₹17.66B 213.71M USD | ₹4.48K 54.16 USD | ₹1,417.90 17.15 USD | ₹1,501.00 18.16 USD | ₹17.66B 213.71M USD | 28.81 | ₹51.88 0.63 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
0
|
₹17.38B 210.32M USD | ₹10.26K 124.08 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.45 6.48 USD |
+0.67
|
₹17.37B 210.14M USD | ₹1.87K 22.56 USD | ₹533.00 6.45 USD | ₹540.00 6.53 USD | ₹17.37B 210.14M USD | 17.32 | ₹30.90 0.37 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹123.75 1.5 USD |
+1.35
|
₹17.33B 209.7M USD | ₹3.72K 45.05 USD | ₹123.35 1.49 USD | ₹126.70 1.53 USD | ₹17.33B 209.7M USD | 24.70 | ₹5.01 0.06 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹597.95 7.23 USD |
-1.95
|
₹17.33B 209.66M USD | ₹64.50K 780.39 USD | ₹596.85 7.22 USD | ₹610.70 7.39 USD | ₹17.33B 209.66M USD | 7.31 | ₹81.72 0.99 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹777.55 9.41 USD |
+0.91
|
₹17.33B 209.61M USD | ₹1.99K 24.04 USD | ₹777.00 9.4 USD | ₹790.35 9.56 USD | ₹17.33B 209.61M USD | 0 | -₹37.45 -0.4 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.00 0.77 USD |
+0.87
|
₹17.14B 207.33M USD | ₹82.02K 992.26 USD | ₹63.67 0.77 USD | ₹64.50 0.78 USD | ₹17.14B 207.33M USD | 20.06 | ₹3.19 0.04 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.15 19.7 USD |
+2.53
|
₹17.12B 207.12M USD | ₹818.00 9.9 USD | ₹1,585.05 19.18 USD | ₹1,642.85 19.88 USD | ₹17.12B 207.12M USD | 30.42 | ₹53.52 0.65 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.06 0.28 USD |
+0.09
|
₹16.91B 204.64M USD | ₹1.09K 13.19 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.91B 204.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹812.65 9.83 USD |
+0.14
|
₹16.77B 202.89M USD | ₹3.33K 40.25 USD | ₹808.00 9.78 USD | ₹827.85 10.02 USD | ₹16.77B 202.89M USD | 26.06 | ₹31.18 0.38 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹725.00 8.77 USD |
+0.14
|
₹16.72B 202.32M USD | ₹454.00 5.49 USD | ₹724.50 8.77 USD | ₹735.00 8.89 USD | ₹16.72B 202.32M USD | 27.21 | ₹26.64 0.32 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,947.90 23.57 USD |
-0.22
|
₹16.57B 200.48M USD | ₹161.00 1.95 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.57B 200.48M USD | 28.84 | ₹67.54 0.82 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,109.00 13.42 USD |
+0.17
|
₹16.55B 200.27M USD | ₹135.00 1.63 USD | ₹1,109.00 13.42 USD | ₹1,121.35 13.57 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.19 0.87 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹721.15 8.72 USD |
+2.23
|
₹16.46B 199.08M USD | ₹8.06K 97.52 USD | ₹712.00 8.61 USD | ₹725.20 8.77 USD | ₹16.46B 199.08M USD | 487.26 | ₹1.48 0.02 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹816.50 9.88 USD |
-0.08
|
₹16.39B 198.35M USD | ₹1.44K 17.43 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.39B 198.35M USD | 17.78 | ₹45.92 0.56 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,269.65 136.34 USD |
+0.1
|
₹16.39B 198.27M USD | ₹16.00 0.19 USD | ₹10,414.00 125.99 USD | ₹11,300.00 136.71 USD | ₹16.39B 198.27M USD | 30.51 | ₹369.26 4.47 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹435.00 5.26 USD |
+3.01
|
₹16.39B 198.24M USD | ₹1.12K 13.5 USD | ₹430.00 5.2 USD | ₹442.25 5.35 USD | ₹16.39B 198.24M USD | 5.81 | ₹74.87 0.91 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,268.10 15.34 USD |
-2.82
|
₹16.15B 195.41M USD | ₹8.20K 99.15 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.15B 195.41M USD | 19.01 | ₹66.68 0.81 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹557.80 6.75 USD |
-0.86
|
₹16.12B 195.03M USD | ₹764.00 9.24 USD | ₹557.65 6.75 USD | ₹572.00 6.92 USD | ₹16.12B 195.03M USD | 27.84 | ₹20.03 0.24 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.45 1.08 USD |
+4.64
|
₹16.10B 194.81M USD | ₹78.44K 948.97 USD | ₹87.00 1.05 USD | ₹89.75 1.09 USD | ₹16.10B 194.81M USD | 8.86 | ₹10.09 0.12 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,465.50 17.73 USD |
+2.25
|
₹15.98B 193.29M USD | ₹99.00 1.2 USD | ₹1,465.50 17.73 USD | ₹1,478.50 17.89 USD | ₹15.98B 193.29M USD | 15.26 | ₹96.02 1.16 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.40 0.92 USD |
+3.17
|
₹15.88B 192.17M USD | ₹49.24K 595.66 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹15.88B 192.17M USD | 155.91 | ₹0.49 0.005 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.85 0.86 USD |
+1.04
|
₹15.73B 190.27M USD | ₹3.94K 47.68 USD | ₹70.70 0.86 USD | ₹71.22 0.86 USD | ₹15.73B 190.27M USD | 8.81 | ₹8.04 0.1 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹144.55 1.75 USD |
+9.72
|
₹15.65B 189.31M USD | ₹124.10K 1.5K USD | ₹134.50 1.63 USD | ₹144.70 1.75 USD | ₹15.65B 189.31M USD | 23.65 | ₹6.11 0.07 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.15 10.47 USD |
-0.23
|
₹15.59B 188.57M USD | ₹1.96K 23.72 USD | ₹862.25 10.43 USD | ₹878.85 10.63 USD | ₹15.59B 188.57M USD | 29.17 | ₹29.65 0.36 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹362.90 4.39 USD |
+2.54
|
₹15.58B 188.49M USD | ₹2.62K 31.73 USD | ₹359.00 4.34 USD | ₹365.40 4.42 USD | ₹15.58B 188.49M USD | 13.31 | ₹27.25 0.33 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,761.70 93.9 USD |
+14.66
|
₹15.52B 187.81M USD | ₹4.24K 51.33 USD | ₹6,923.25 83.76 USD | ₹7,912.00 95.72 USD | ₹15.52B 187.81M USD | 106.22 | ₹73.07 0.88 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹291.30 3.52 USD |
+2.99
|
₹15.35B 185.66M USD | ₹2.13K 25.73 USD | ₹289.00 3.5 USD | ₹294.55 3.56 USD | ₹15.35B 185.66M USD | 10.87 | ₹26.79 0.32 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹101.92 1.23 USD |
+7.23
|
₹15.34B 185.6M USD | ₹42.27K 511.34 USD | ₹95.99 1.16 USD | ₹103.01 1.25 USD | ₹15.34B 185.6M USD | 50.96 | ₹2.00 0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,185.50 14.34 USD |
+0.53
|
₹15.11B 182.76M USD | ₹3.95K 47.76 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.11B 182.76M USD | 0 | -₹12.25 -0.1 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.02 0.87 USD |
+1.22
|
₹15.08B 182.45M USD | ₹37.60K 454.95 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.08B 182.45M USD | 14.78 | ₹4.87 0.06 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||