Sonuç Sayfası 10 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cupid Limited CUPID.BO | $105.07 1.27 USD |
+0.86
|
$28.2B 341.13M USD | $102.87K 1.24K USD | $101.2 1.22 USD | $106.43 1.29 USD | $28.2B 341.13M USD | 69.58 | $1.51 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.65 1.36 USD |
-0.53
|
$28.18B 340.97M USD | $56.3K 681.08 USD | $112 1.36 USD | $114.4 1.38 USD | $28.18B 340.97M USD | 15.47 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $629.9 7.62 USD |
-1.85
|
$28.1B 339.96M USD | $7.48K 90.44 USD | $626.65 7.58 USD | $645.3 7.81 USD | $28.1B 339.96M USD | 10.21 | $61.67 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.05 4.91 USD |
+0.15
|
$27.84B 336.8M USD | $1.76K 21.31 USD | $401.4 4.86 USD | $408.7 4.94 USD | $27.84B 336.8M USD | 24.68 | $16.45 0.2 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $240.3 2.91 USD |
-0.44
|
$27.65B 334.55M USD | $8.62K 104.25 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.65B 334.55M USD | 25.18 | $9.54 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,139.7 13.79 USD |
-0.96
|
$27.47B 332.35M USD | $1.23K 14.89 USD | $1,137 13.76 USD | $1,156.45 13.99 USD | $27.47B 332.35M USD | 0 | -$14.35 -0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $246.25 2.98 USD |
+1.53
|
$27.33B 330.69M USD | $5.17K 62.58 USD | $244.4 2.96 USD | $249.15 3.01 USD | $27.33B 330.69M USD | 28.90 | $8.52 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.55 1.82 USD |
-1.6
|
$27.33B 330.6M USD | $6.21K 75.13 USD | $150 1.81 USD | $156.45 1.89 USD | $27.33B 330.6M USD | 68.43 | $2.2 0.03 USD | |
| Timex Group India Limited TIMEX.BO | $269.55 3.26 USD |
+1.13
|
$27.21B 329.21M USD | $53.92K 652.28 USD | $263.05 3.18 USD | $278 3.36 USD | $27.21B 329.21M USD | 103.27 | $2.61 0.03 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $436.3 5.28 USD |
-1.02
|
$27.16B 328.64M USD | $2.02K 24.49 USD | $432 5.23 USD | $443.15 5.36 USD | $27.16B 328.64M USD | 18.62 | $23.43 0.28 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,787.3 21.62 USD |
+0.55
|
$27.01B 326.77M USD | $122 1.48 USD | $1,773.25 21.45 USD | $1,792.15 21.68 USD | $27.01B 326.77M USD | 17.36 | $102.95 1.25 USD | |
| Xpro India Limited XPROINDIA.BO | $1,180.35 14.28 USD |
-1.6
|
$26.75B 323.64M USD | $1.53K 18.49 USD | $1,175.1 14.22 USD | $1,195.85 14.47 USD | $26.75B 323.64M USD | 59.16 | $19.95 0.24 USD | |
| Novartis India Limited NOVARTIND.BO | $1,053.65 12.75 USD |
-2.58
|
$26.7B 323.08M USD | $13.06K 158 USD | $1,046.15 12.66 USD | $1,095 13.25 USD | $26.7B 323.08M USD | 25.77 | $40.88 0.49 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,781.45 21.55 USD |
-0.37
|
$26.68B 322.81M USD | $9.46K 114.45 USD | $1,775 21.47 USD | $1,798.2 21.76 USD | $26.68B 322.81M USD | 24.99 | $71.26 0.86 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,526.1 18.46 USD |
+1.96
|
$26.62B 322.02M USD | $32.14K 388.78 USD | $1,500 18.15 USD | $1,535 18.57 USD | $26.62B 322.02M USD | 43.29 | $35.25 0.43 USD | |
| Saksoft Limited SAKSOFT.BO | $207.3 2.51 USD |
-0.93
|
$26.6B 321.82M USD | $91.53K 1.11K USD | $204.95 2.48 USD | $215 2.6 USD | $26.6B 321.82M USD | 26.95 | $7.69 0.09 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.75 3.3 USD |
+0.35
|
$26.44B 319.83M USD | $4.46K 53.95 USD | $271 3.28 USD | $281.8 3.41 USD | $26.44B 319.83M USD | 33.22 | $8.21 0.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,823.3 34.16 USD |
+1.54
|
$26.39B 319.29M USD | $400 4.84 USD | $2,757 33.36 USD | $2,827.5 34.21 USD | $26.39B 319.29M USD | 19.99 | $141.17 1.71 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,823.35 22.06 USD |
+4.08
|
$26.39B 319.24M USD | $9.85K 119.12 USD | $1,728.25 20.91 USD | $1,849.05 22.37 USD | $26.39B 319.24M USD | 21.78 | $83.69 1.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.22 1.07 USD |
-0.26
|
$25.96B 314.1M USD | $161.17K 1.95K USD | $87.29 1.06 USD | $90 1.09 USD | $25.96B 314.1M USD | 25.64 | $3.44 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.1 3.45 USD |
-3.99
|
$25.71B 311.03M USD | $112.2K 1.36K USD | $284 3.44 USD | $297.9 3.6 USD | $25.71B 311.03M USD | 15.76 | $18.08 0.22 USD | |
| Ravindra Energy Limited RELTD.BO | $143.5 1.74 USD |
+19.98
|
$25.62B 309.99M USD | $260.23K 3.15K USD | $125.15 1.51 USD | $143.5 1.74 USD | $25.62B 309.99M USD | 0 | -$3.82 -0.04 USD | |
| Nibe Limited NIBE.BO | $1,765.95 21.37 USD |
+5
|
$25.61B 309.82M USD | $51.04K 617.51 USD | $1,700.05 20.57 USD | $1,765.95 21.37 USD | $25.61B 309.82M USD | 83.33 | $21.19 0.26 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.7 2.98 USD |
-1.22
|
$25.57B 309.37M USD | $5.58K 67.5 USD | $246 2.98 USD | $248.9 3.01 USD | $25.57B 309.37M USD | 0 | -$4.49 -0.05 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $587.45 7.11 USD |
+0.44
|
$25.53B 308.82M USD | $4.82K 58.29 USD | $582.15 7.04 USD | $593 7.17 USD | $25.53B 308.82M USD | 17.18 | $34.19 0.41 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.05 2.81 USD |
+0.39
|
$25.49B 308.43M USD | $1.7M 20.57K USD | $225 2.72 USD | $236.7 2.86 USD | $25.49B 308.43M USD | 36.89 | $6.29 0.08 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
-0.37
|
$25.36B 306.8M USD | $2.13K 25.82 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.36B 306.8M USD | 44.44 | $14.34 0.17 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $484.35 5.86 USD |
-2.11
|
$25.34B 306.55M USD | $999 12.09 USD | $483.5 5.85 USD | $496.55 6.01 USD | $25.34B 306.55M USD | 13.02 | $37.2 0.45 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.1 2.54 USD |
-0.26
|
$25.11B 303.82M USD | $23.72K 286.92 USD | $209.2 2.53 USD | $212.7 2.57 USD | $25.11B 303.82M USD | 22.06 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.35 2.15 USD |
-1.8
|
$24.8B 300.07M USD | $22.38K 270.71 USD | $177 2.14 USD | $183.65 2.22 USD | $24.8B 300.07M USD | 19.64 | $9.03 0.11 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.5 6.42 USD |
+0.08
|
$24.68B 298.58M USD | $2.8K 33.81 USD | $528.6 6.4 USD | $536.05 6.49 USD | $24.68B 298.58M USD | 0 | -$3.18 -0.03 USD | |
| Hubtown Limited HUBTOWN.BO | $179.2 2.17 USD |
-1.27
|
$24.61B 297.76M USD | $12.06K 145.88 USD | $177.65 2.15 USD | $183.5 2.22 USD | $24.61B 297.76M USD | 0 | -$7.44 -0.09 USD | |
| Rane (Madras) Limited RML.BO | $890.3 10.77 USD |
+4.69
|
$24.61B 297.68M USD | $3.55K 42.99 USD | $851.4 10.3 USD | $893.95 10.82 USD | $24.61B 297.68M USD | 0 | -$4.18 -0.05 USD | |
| Yasho Industries Limited YASHO.BO | $2,023.95 24.49 USD |
+3.44
|
$24.4B 295.24M USD | $2.59K 31.35 USD | $1,949.45 23.59 USD | $2,039.05 24.67 USD | $24.4B 295.24M USD | 384.78 | $5.26 0.06 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.95 3.76 USD |
+1.09
|
$24.4B 295.17M USD | $117.08K 1.42K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.4B 295.17M USD | 14.51 | $21.42 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $387.9 4.69 USD |
-0.46
|
$24.38B 294.96M USD | $13.82K 167.25 USD | $384.15 4.65 USD | $390.6 4.73 USD | $24.38B 294.96M USD | 5.25 | $73.78 0.89 USD | |
| Delta Corp Limited DELTACORP.BO | $91.04 1.1 USD |
+0.35
|
$24.38B 294.93M USD | $108.49K 1.31K USD | $90.62 1.1 USD | $91.9 1.11 USD | $24.38B 294.93M USD | 7.67 | $11.86 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.96 1.04 USD |
-1.26
|
$24.29B 293.89M USD | $51.2K 619.48 USD | $85.59 1.04 USD | $87.84 1.06 USD | $24.29B 293.89M USD | 13.93 | $6.17 0.07 USD | |
| Insecticides (India) Limited INSECTICID.BO | $830 10.04 USD |
+1.59
|
$24.15B 292.19M USD | $6.61K 79.99 USD | $818.05 9.9 USD | $838.1 10.14 USD | $24.15B 292.19M USD | 17.98 | $46.15 0.56 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $179.75 2.17 USD |
-1.4
|
$24.11B 291.67M USD | $60.16K 727.86 USD | $179 2.17 USD | $186.05 2.25 USD | $24.11B 291.67M USD | 14.26 | $12.6 0.15 USD | |
| Seamec Limited SEAMECLTD.BO | $922.8 11.16 USD |
-2.57
|
$24.08B 291.33M USD | $1.43K 17.24 USD | $919.45 11.12 USD | $946.5 11.45 USD | $24.08B 291.33M USD | 23.86 | $38.67 0.47 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $269.25 3.26 USD |
+2.53
|
$23.87B 288.78M USD | $4.39K 53.06 USD | $261.85 3.17 USD | $270 3.27 USD | $23.87B 288.78M USD | 34.47 | $7.81 0.09 USD | |
| PTC India Financial Services Limited PFS.BO | $37.13 0.45 USD |
+1.14
|
$23.85B 288.52M USD | $98.41K 1.19K USD | $36.55 0.44 USD | $37.3 0.45 USD | $23.85B 288.52M USD | 10.98 | $3.38 0.04 USD | |
| Man Industries (India) Limited MANINDS.BO | $354.7 4.29 USD |
-3.4
|
$23.77B 287.59M USD | $79.07K 956.55 USD | $351 4.25 USD | $378.6 4.58 USD | $23.77B 287.59M USD | 15.57 | $22.77 0.28 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $384.1 4.65 USD |
-0.19
|
$23.45B 283.72M USD | $1.98K 24 USD | $382.75 4.63 USD | $388 4.69 USD | $23.45B 283.72M USD | 25.50 | $15.06 0.18 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.75 3.88 USD |
-0.14
|
$23.14B 279.91M USD | $19.22K 232.48 USD | $315.4 3.82 USD | $324 3.92 USD | $23.14B 279.91M USD | 0 | -$4.97 -0.06 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,127.05 25.73 USD |
-1.92
|
$23.03B 278.64M USD | $8.31K 100.56 USD | $2,120 25.65 USD | $2,176.35 26.33 USD | $23.03B 278.64M USD | 35.33 | $60.2 0.73 USD | |
| DCW Limited DCW.BO | $77.95 0.94 USD |
+1.22
|
$23.01B 278.35M USD | $75.39K 912.12 USD | $76.8 0.93 USD | $79.95 0.97 USD | $23.01B 278.35M USD | 75.67 | $1.03 0.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $436.25 5.28 USD |
+1.37
|
$22.98B 278.05M USD | $9.15K 110.74 USD | $431.75 5.22 USD | $445.5 5.39 USD | $22.98B 278.05M USD | 4.11 | $105.92 1.28 USD | |
| Tarsons Products Limited TARSONS.BO | $396.65 4.8 USD |
-8.01
|
$22.94B 277.57M USD | $48.44K 586.07 USD | $393 4.75 USD | $435.4 5.27 USD | $22.94B 277.57M USD | 70.95 | $5.59 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $245 2.96 USD |
-1.45
|
$22.91B 277.19M USD | $5.62K 68.03 USD | $244.5 2.96 USD | $251.05 3.04 USD | $22.91B 277.19M USD | 0 | -$8.45 -0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,516.5 18.35 USD |
+2.93
|
$22.91B 277.16M USD | $857 10.37 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $22.91B 277.16M USD | 40.98 | $37 0.45 USD | |
| Dollar Industries Limited DOLLAR.BO | $402.95 4.88 USD |
+0.59
|
$22.85B 276.49M USD | $2.49K 30.12 USD | $397.55 4.81 USD | $408.75 4.95 USD | $22.85B 276.49M USD | 25.12 | $16.04 0.19 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $51.41 0.62 USD |
+2.82
|
$22.82B 276.07M USD | $175.6K 2.12K USD | $49.74 0.6 USD | $51.96 0.63 USD | $22.82B 276.07M USD | 17.07 | $3.01 0.04 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,089.4 25.28 USD |
+1.57
|
$22.78B 275.58M USD | $437 5.29 USD | $2,060.05 24.92 USD | $2,111.1 25.54 USD | $22.78B 275.58M USD | 33.22 | $62.89 0.76 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $827.5 10.01 USD |
+0.39
|
$22.75B 275.29M USD | $1.01K 12.26 USD | $819.9 9.92 USD | $830.8 10.05 USD | $22.75B 275.29M USD | 50.51 | $16.38 0.2 USD | |
| Eveready Industries India Limited EVEREADY.BO | $310.9 3.76 USD |
-0.62
|
$22.74B 275.12M USD | $1.55K 18.8 USD | $309.5 3.74 USD | $313.6 3.79 USD | $22.74B 275.12M USD | 27.39 | $11.35 0.14 USD | |
| India Pesticides Limited IPL.BO | $197.2 2.39 USD |
+3.95
|
$22.71B 274.76M USD | $268.18K 3.24K USD | $192 2.32 USD | $204.4 2.47 USD | $22.71B 274.76M USD | 36.51 | $5.4 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.2 5.45 USD |
-0.53
|
$22.61B 273.48M USD | $232 2.81 USD | $449 5.43 USD | $460.2 5.57 USD | $22.61B 273.48M USD | 51.80 | $8.69 0.11 USD | |
| Ramco Industries Limited RAMCOIND.BO | $255.4 3.09 USD |
-1.14
|
$22.43B 271.33M USD | $7.76K 93.92 USD | $254.05 3.07 USD | $260.4 3.15 USD | $22.43B 271.33M USD | 12.22 | $20.89 0.25 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,925.15 35.39 USD |
+0.13
|
$22.4B 270.98M USD | $574 6.94 USD | $2,900.05 35.09 USD | $3,079.95 37.26 USD | $22.4B 270.98M USD | 64.51 | $45.34 0.55 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| TIL Limited TIL.BO | $334.3 4.04 USD |
+4.99
|
$22.27B 269.37M USD | $19.13K 231.38 USD | $334.3 4.04 USD | $334.3 4.04 USD | $22.27B 269.37M USD | 2.45 | $136.19 1.65 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271 3.28 USD |
-0.26
|
$22.21B 268.67M USD | $3.1K 37.52 USD | $269 3.25 USD | $275.05 3.33 USD | $22.21B 268.67M USD | 23.81 | $11.38 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.6 4.4 USD |
-0.22
|
$22.04B 266.69M USD | $5.27K 63.78 USD | $361.95 4.38 USD | $369.15 4.47 USD | $22.04B 266.69M USD | 11.76 | $30.91 0.37 USD | |
| Goodyear India Limited GOODYEAR.BO | $935.8 11.32 USD |
-2.01
|
$22.03B 266.49M USD | $28.02K 338.98 USD | $934 11.3 USD | $978 11.83 USD | $22.03B 266.49M USD | 46.95 | $19.93 0.24 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $390.9 4.73 USD |
+2.81
|
$21.98B 265.88M USD | $14.48K 175.16 USD | $378.05 4.57 USD | $392 4.74 USD | $21.98B 265.88M USD | 12.53 | $31.19 0.38 USD | |
| Vimta Labs Limited VIMTALABS.BO | $976.4 11.81 USD |
-0.81
|
$21.9B 265.01M USD | $10.15K 122.8 USD | $972 11.76 USD | $994.95 12.04 USD | $21.9B 265.01M USD | 33.00 | $29.58 0.36 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $65.22 0.79 USD |
+0.68
|
$21.9B 264.92M USD | $17.49K 211.64 USD | $64.5 0.78 USD | $66.59 0.81 USD | $21.9B 264.92M USD | 592.90 | $0.11 0.001 USD | |
| S.P. Apparels Limited SPAL.BO | $868.05 10.5 USD |
-0.4
|
$21.87B 264.58M USD | $4.47K 54.03 USD | $853.6 10.33 USD | $890.4 10.77 USD | $21.87B 264.58M USD | 23.36 | $37.15 0.45 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,984.4 60.3 USD |
-0.22
|
$21.81B 263.82M USD | $271 3.28 USD | $4,925 59.58 USD | $5,398.9 65.32 USD | $21.81B 263.82M USD | 28.98 | $171.96 2.08 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $165.4 2 USD |
-0.06
|
$21.56B 260.87M USD | $93.45K 1.13K USD | $163.3 1.98 USD | $168.45 2.04 USD | $21.56B 260.87M USD | 74.50 | $2.22 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482 5.83 USD |
-0.08
|
$21.55B 260.74M USD | $8.2K 99.24 USD | $478.05 5.78 USD | $485 5.87 USD | $21.55B 260.74M USD | 3442.85 | $0.14 0.001 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,561.6 18.89 USD |
-1.08
|
$21.51B 260.22M USD | $3.48K 42.05 USD | $1,512.05 18.29 USD | $1,586.7 19.2 USD | $21.51B 260.22M USD | 18.86 | $82.76 1 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,488.5 18.01 USD |
-0.99
|
$21.5B 260.09M USD | $288 3.48 USD | $1,485.6 17.97 USD | $1,518.3 18.37 USD | $21.5B 260.09M USD | 9.42 | $157.93 1.91 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,804.55 21.83 USD |
-0.3
|
$21.46B 259.69M USD | $1.75K 21.14 USD | $1,755 21.23 USD | $1,844 22.31 USD | $21.46B 259.69M USD | 135.17 | $13.35 0.16 USD | |
| Universal Cables Limited UNIVCABLES.BO | $598.75 7.24 USD |
-3.22
|
$21.46B 259.68M USD | $5.25K 63.55 USD | $591.35 7.15 USD | $618.7 7.49 USD | $21.46B 259.68M USD | 23.25 | $25.75 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,249.85 15.12 USD |
+4.09
|
$21.45B 259.52M USD | $11.87K 143.66 USD | $1,200 14.52 USD | $1,254.6 15.18 USD | $21.45B 259.52M USD | 57.80 | $21.62 0.26 USD | |
| Shalby Limited SHALBY.BO | $199.25 2.41 USD |
-0.25
|
$21.43B 259.23M USD | $5.01K 60.66 USD | $197.7 2.39 USD | $201.85 2.44 USD | $21.43B 259.23M USD | 69.42 | $2.87 0.03 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $764.35 9.25 USD |
+2.45
|
$21.4B 258.93M USD | $17.1K 206.89 USD | $741.5 8.97 USD | $775.15 9.38 USD | $21.4B 258.93M USD | 0 | -$9.78 -0.1 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $642.3 7.77 USD |
+0.98
|
$21.34B 258.21M USD | $4.44K 53.77 USD | $635.55 7.69 USD | $654 7.91 USD | $21.34B 258.21M USD | 35.21 | $18.24 0.22 USD | |
| AGI Infra Limited AGIIL.BO | $821.15 9.93 USD |
-5.39
|
$21.21B 256.57M USD | $8.62K 104.28 USD | $817.15 9.89 USD | $880 10.65 USD | $21.21B 256.57M USD | 33.33 | $24.63 0.3 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $380 4.6 USD |
+5.25
|
$21.14B 255.76M USD | $18.01K 217.93 USD | $365 4.42 USD | $386 4.67 USD | $21.14B 255.76M USD | 14.79 | $25.69 0.31 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $883.4 10.69 USD |
-2.01
|
$21.09B 255.13M USD | $687 8.31 USD | $881 10.66 USD | $901.1 10.9 USD | $21.09B 255.13M USD | 357.65 | $2.47 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720.3 8.71 USD |
-1.01
|
$21.03B 254.4M USD | $733 8.87 USD | $711.8 8.61 USD | $729.15 8.82 USD | $21.03B 254.4M USD | 40.97 | $17.58 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.85 7.75 USD |
-1.23
|
$20.95B 253.47M USD | $9.67K 116.98 USD | $638.5 7.72 USD | $651 7.88 USD | $20.95B 253.47M USD | 27.17 | $23.58 0.29 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $293.4 3.55 USD |
+1.35
|
$20.92B 253.11M USD | $9.74K 117.86 USD | $286.9 3.47 USD | $297 3.59 USD | $20.92B 253.11M USD | 0 | -$66.59 -0.8 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,398.3 16.92 USD |
+0.14
|
$20.87B 252.51M USD | $256 3.1 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.87B 252.51M USD | 16.52 | $84.6 1.02 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.BO | $899.7 10.88 USD |
-0.92
|
$20.72B 250.68M USD | $10.64K 128.68 USD | $898 10.86 USD | $915.8 11.08 USD | $20.72B 250.68M USD | 217.31 | $4.14 0.05 USD | |
| Meghmani Organics Limited MOL.BO | $81.23 0.98 USD |
+0.47
|
$20.66B 249.93M USD | $32.51K 393.26 USD | $79.6 0.96 USD | $82.39 1 USD | $20.66B 249.93M USD | 0 | -$0.42 -0.005 USD | |
| Disa India Limited DISAQ.BO | $14,108.8 170.69 USD |
-0.58
|
$20.64B 249.66M USD | $204 2.47 USD | $13,751.5 166.37 USD | $14,247.8 172.37 USD | $20.64B 249.66M USD | 40.64 | $347.08 4.2 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,370.55 52.88 USD |
-0.12
|
$20.57B 248.81M USD | $7.6K 91.98 USD | $4,280 51.78 USD | $4,550 55.05 USD | $20.57B 248.81M USD | 40.00 | $109.26 1.32 USD | |
| Sangam (India) Limited SANGAMIND.BO | $413.4 5 USD |
+1.04
|
$20.57B 248.81M USD | $708 8.57 USD | $409.5 4.95 USD | $415 5.02 USD | $20.57B 248.81M USD | 55.56 | $7.44 0.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $221.55 2.68 USD |
+0.89
|
$20.51B 248.19M USD | $61.15K 739.81 USD | $218.75 2.65 USD | $224.05 2.71 USD | $20.51B 248.19M USD | 19.76 | $11.21 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.8 0.74 USD |
-1.22
|
$20.45B 247.4M USD | $32.62K 394.64 USD | $60.41 0.73 USD | $62.34 0.75 USD | $20.45B 247.4M USD | 27.63 | $2.2 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||