Pagina di risultati 10 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $802.85 9.71 USD |
-0.78
|
$25.92B 313.64M USD | $3.46K 41.91 USD | $797.65 9.65 USD | $816.75 9.88 USD | $25.92B 313.64M USD | 35.05 | $22.9 0.28 USD | |
| TCI Express Limited TCIEXP.BO | $670.35 8.11 USD |
-0.77
|
$25.73B 311.27M USD | $2.85K 34.47 USD | $655 7.92 USD | $682.3 8.25 USD | $25.73B 311.27M USD | 26.31 | $25.47 0.31 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $327.3 3.96 USD |
+0.37
|
$25.68B 310.69M USD | $4.79K 57.94 USD | $324.75 3.93 USD | $334.4 4.05 USD | $25.68B 310.69M USD | 15.28 | $21.42 0.26 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $335.2 4.06 USD |
+0.6
|
$25.48B 308.23M USD | $6.63K 80.19 USD | $332.5 4.02 USD | $338.3 4.09 USD | $25.48B 308.23M USD | 179.25 | $1.87 0.02 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,678.7 20.31 USD |
+2.12
|
$25.37B 306.92M USD | $749 9.06 USD | $1,646.5 19.92 USD | $1,705.15 20.63 USD | $25.37B 306.92M USD | 16.49 | $101.75 1.23 USD | |
| Precision Wires India Limited PRECWIRE.BO | $141.95 1.72 USD |
+2.57
|
$25.36B 306.82M USD | $24.57K 297.28 USD | $137.8 1.67 USD | $144.3 1.75 USD | $25.36B 306.82M USD | 30.79 | $4.61 0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,133 13.71 USD |
-0.64
|
$25.27B 305.68M USD | $633 7.66 USD | $1,130 13.67 USD | $1,155 13.97 USD | $25.27B 305.68M USD | 56.79 | $19.95 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $770.5 9.32 USD |
-0.52
|
$25.23B 305.18M USD | $19.67K 237.91 USD | $761.9 9.22 USD | $777.4 9.41 USD | $25.23B 305.18M USD | 15.64 | $49.26 0.6 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.1 7.7 USD |
+0.19
|
$25.22B 305.07M USD | $1.07K 12.93 USD | $632.95 7.66 USD | $637.55 7.71 USD | $25.22B 305.07M USD | 37.37 | $17.02 0.21 USD | |
| DCW Limited DCW.BO | $85.4 1.03 USD |
-0.08
|
$25.21B 304.95M USD | $91.34K 1.11K USD | $84.35 1.02 USD | $87 1.05 USD | $25.21B 304.95M USD | 73.62 | $1.16 0.01 USD | |
| Pennar Industries Limited PENIND.BO | $186.35 2.25 USD |
-1.43
|
$25.15B 304.24M USD | $13.96K 168.83 USD | $184.45 2.23 USD | $189.85 2.3 USD | $25.15B 304.24M USD | 22.39 | $8.32 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $399.25 4.83 USD |
+5.94
|
$24.98B 302.19M USD | $53.21K 643.74 USD | $380.1 4.6 USD | $400.2 4.84 USD | $24.98B 302.19M USD | 5.45 | $73.18 0.89 USD | |
| Seamec Limited SEAMECLTD.BO | $979.55 11.85 USD |
-3.98
|
$24.91B 301.31M USD | $440 5.32 USD | $972.25 11.76 USD | $1,023.2 12.38 USD | $24.91B 301.31M USD | 25.33 | $38.67 0.47 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $941.4 11.39 USD |
+7.28
|
$24.78B 299.83M USD | $25.37K 306.89 USD | $884.4 10.7 USD | $997.95 12.07 USD | $24.78B 299.83M USD | 16.70 | $56.34 0.68 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,659.35 20.08 USD |
-0.96
|
$24.76B 299.57M USD | $91 1.1 USD | $1,608 19.45 USD | $1,675 20.26 USD | $24.76B 299.57M USD | 22.97 | $72.21 0.87 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,704.8 20.63 USD |
+0.4
|
$24.67B 298.48M USD | $489 5.92 USD | $1,660.05 20.08 USD | $1,721 20.82 USD | $24.67B 298.48M USD | 20.40 | $83.54 1.01 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,895.35 47.13 USD |
-5
|
$24.44B 295.72M USD | $1.41K 17.05 USD | $3,895.35 47.13 USD | $4,110.5 49.73 USD | $24.44B 295.72M USD | 243.61 | $15.99 0.19 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,294.1 27.75 USD |
-1.29
|
$24.36B 294.76M USD | $12.43K 150.33 USD | $2,223 26.89 USD | $2,359.95 28.55 USD | $24.36B 294.76M USD | 35.63 | $64.38 0.78 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.9 2.1 USD |
+1.28
|
$23.83B 288.35M USD | $34.82K 421.29 USD | $170.5 2.06 USD | $176.5 2.14 USD | $23.83B 288.35M USD | 18.80 | $9.25 0.11 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $395.6 4.79 USD |
+0.97
|
$23.81B 288.08M USD | $4.72K 57.14 USD | $392 4.74 USD | $399.6 4.83 USD | $23.81B 288.08M USD | 17.71 | $22.33 0.27 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $177.7 2.15 USD |
+1.25
|
$23.5B 284.31M USD | $16.44K 198.9 USD | $176.6 2.14 USD | $178.95 2.16 USD | $23.5B 284.31M USD | 14.10 | $12.6 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $849.05 10.27 USD |
+3.48
|
$23.35B 282.45M USD | $6.01K 72.7 USD | $814.3 9.85 USD | $852.55 10.31 USD | $23.35B 282.45M USD | 51.48 | $16.49 0.2 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $196.6 2.38 USD |
+0.74
|
$23.3B 281.89M USD | $107.47K 1.3K USD | $190.5 2.3 USD | $201 2.43 USD | $23.3B 281.89M USD | 17.58 | $11.18 0.14 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,489.85 30.12 USD |
+0.04
|
$23.27B 281.58M USD | $283 3.42 USD | $2,453.65 29.69 USD | $2,499 30.23 USD | $23.27B 281.58M USD | 17.64 | $141.12 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,025 36.6 USD |
+5.44
|
$23.16B 280.23M USD | $1.52K 18.41 USD | $2,828 34.21 USD | $3,060.9 37.03 USD | $23.16B 280.23M USD | 66.73 | $45.33 0.55 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $524.95 6.35 USD |
+1.81
|
$23.12B 279.71M USD | $476 5.76 USD | $506.65 6.13 USD | $530.5 6.42 USD | $23.12B 279.71M USD | 35.73 | $14.69 0.18 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,975.25 23.9 USD |
+0.15
|
$23.09B 279.41M USD | $1.86K 22.53 USD | $1,933.1 23.39 USD | $1,990 24.08 USD | $23.09B 279.41M USD | 147.29 | $13.41 0.16 USD | |
| Hinduja Global Solutions Limited HGS.BO | $495.45 5.99 USD |
+2.75
|
$23.05B 278.85M USD | $9.89K 119.65 USD | $477.05 5.77 USD | $502.4 6.08 USD | $23.05B 278.85M USD | 0 | -$3.18 -0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.7 4.56 USD |
+2.73
|
$22.95B 277.71M USD | $7.94K 96.11 USD | $366.25 4.43 USD | $383 4.63 USD | $22.95B 277.71M USD | 27.84 | $13.53 0.16 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.2 18.32 USD |
-0.4
|
$22.87B 276.74M USD | $1.73K 20.95 USD | $1,492.05 18.05 USD | $1,556.1 18.83 USD | $22.87B 276.74M USD | 40.99 | $36.94 0.45 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $375.9 4.55 USD |
-1.07
|
$22.74B 275.11M USD | $504 6.1 USD | $373.8 4.52 USD | $383.05 4.63 USD | $22.74B 275.11M USD | 11.16 | $33.66 0.41 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,084.9 13.13 USD |
+1.69
|
$22.74B 275.1M USD | $8.51K 102.92 USD | $1,054.5 12.76 USD | $1,137.6 13.76 USD | $22.74B 275.1M USD | 36.97 | $29.34 0.35 USD | |
| Foseco India Limited FOSECOIND.BO | $3,549.15 42.94 USD |
-1.16
|
$22.67B 274.23M USD | $106 1.28 USD | $3,515 42.53 USD | $3,622.1 43.82 USD | $22.67B 274.23M USD | 31.08 | $114.18 1.38 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $681.4 8.24 USD |
+0.12
|
$22.52B 272.47M USD | $3.48K 42.15 USD | $666.5 8.06 USD | $694.4 8.4 USD | $22.52B 272.47M USD | 56.87 | $11.98 0.14 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,244.9 15.06 USD |
+0.02
|
$22.51B 272.29M USD | $2.39K 28.88 USD | $1,222.1 14.79 USD | $1,262.95 15.28 USD | $22.51B 272.29M USD | 32.36 | $38.46 0.47 USD | |
| Delta Corp Limited DELTACORP.BO | $83.91 1.02 USD |
+1.18
|
$22.47B 271.83M USD | $185.8K 2.25K USD | $82.17 0.99 USD | $84.71 1.02 USD | $22.47B 271.83M USD | 14.34 | $5.85 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,058.5 24.9 USD |
+0.09
|
$22.44B 271.5M USD | $789 9.55 USD | $2,010.3 24.32 USD | $2,105.55 25.47 USD | $22.44B 271.5M USD | 25.59 | $80.42 0.97 USD | |
| Eveready Industries India Limited EVEREADY.BO | $308.35 3.73 USD |
+1.95
|
$22.41B 271.16M USD | $13.25K 160.3 USD | $300.35 3.63 USD | $311 3.76 USD | $22.41B 271.16M USD | 28.00 | $11.01 0.13 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $187.7 2.27 USD |
+1
|
$22.38B 270.74M USD | $47.14K 570.26 USD | $182.05 2.2 USD | $188.95 2.29 USD | $22.38B 270.74M USD | 22.80 | $8.23 0.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $770.85 9.33 USD |
+0.53
|
$22.34B 270.28M USD | $23.16K 280.2 USD | $761.4 9.21 USD | $796.75 9.64 USD | $22.34B 270.28M USD | 17.27 | $44.63 0.54 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $66.49 0.8 USD |
+4.99
|
$22.32B 270.08M USD | $34.21K 413.9 USD | $63 0.76 USD | $66.49 0.8 USD | $22.32B 270.08M USD | 604.45 | $0.11 0.001 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $522.85 6.33 USD |
+0.73
|
$22.15B 267.99M USD | $2.61K 31.63 USD | $515 6.23 USD | $527.45 6.38 USD | $22.15B 267.99M USD | 0 | -$225.7 -2.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $328.8 3.98 USD |
+4.8
|
$22.1B 267.42M USD | $11.29K 136.57 USD | $315 3.81 USD | $329.4 3.99 USD | $22.1B 267.42M USD | 14.22 | $23.12 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $239.25 2.89 USD |
-0.29
|
$22.05B 266.76M USD | $2.14K 25.85 USD | $235.8 2.85 USD | $245 2.96 USD | $22.05B 266.76M USD | 0 | -$1.58 -0.01 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $160.5 1.94 USD |
+0.44
|
$21.91B 265.13M USD | $181.59K 2.2K USD | $156 1.89 USD | $164 1.98 USD | $21.91B 265.13M USD | 31.90 | $5.03 0.06 USD | |
| Ravindra Energy Limited RELTD.BO | $121.4 1.47 USD |
-0.45
|
$21.68B 262.25M USD | $13.96K 168.9 USD | $120.95 1.46 USD | $124.4 1.51 USD | $21.68B 262.25M USD | 0 | -$3.82 -0.04 USD | |
| Dollar Industries Limited DOLLAR.BO | $382 4.62 USD |
-2.54
|
$21.67B 262.12M USD | $5.09K 61.63 USD | $381 4.61 USD | $397.15 4.8 USD | $21.67B 262.12M USD | 22.81 | $16.74 0.2 USD | |
| Vimta Labs Limited VIMTALABS.BO | $972.2 11.76 USD |
-1
|
$21.62B 261.52M USD | $3.31K 40.02 USD | $962.5 11.64 USD | $999 12.09 USD | $21.62B 261.52M USD | 40.07 | $24.26 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $258.25 3.12 USD |
-2.27
|
$21.6B 261.32M USD | $6.77K 81.85 USD | $256.8 3.11 USD | $262.4 3.17 USD | $21.6B 261.32M USD | 30.45 | $8.48 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $222.6 2.69 USD |
+2.02
|
$21.57B 261.02M USD | $6.52K 78.82 USD | $216.5 2.62 USD | $223.5 2.7 USD | $21.57B 261.02M USD | 19.14 | $11.63 0.14 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $298.3 3.61 USD |
+2.53
|
$21.52B 260.32M USD | $26.79K 324.13 USD | $287.05 3.47 USD | $299.5 3.62 USD | $21.52B 260.32M USD | 0 | -$5.82 -0.07 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,101.25 25.42 USD |
+1.32
|
$21.31B 257.85M USD | $990 11.98 USD | $2,072.5 25.07 USD | $2,118.35 25.63 USD | $21.31B 257.85M USD | 35.80 | $58.69 0.71 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $488.45 5.91 USD |
-1.36
|
$21.22B 256.78M USD | $4.99K 60.31 USD | $485.15 5.87 USD | $499.95 6.05 USD | $21.22B 256.78M USD | 15.29 | $31.94 0.39 USD | |
| Yasho Industries Limited YASHO.BO | $1,759.75 21.29 USD |
+0.72
|
$21.22B 256.7M USD | $698 8.44 USD | $1,725.25 20.87 USD | $1,766.95 21.38 USD | $21.22B 256.7M USD | 104.93 | $16.77 0.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $402.7 4.87 USD |
+1.09
|
$21.21B 256.67M USD | $2.76K 33.34 USD | $393.5 4.76 USD | $406.75 4.92 USD | $21.21B 256.67M USD | 20.58 | $19.56 0.24 USD | |
| PTC India Financial Services Limited PFS.BO | $32.96 0.4 USD |
+0.76
|
$21.17B 256.12M USD | $137.46K 1.66K USD | $32.59 0.39 USD | $33.13 0.4 USD | $21.17B 256.12M USD | 12.29 | $2.68 0.03 USD | |
| Ramco Industries Limited RAMCOIND.BO | $242.25 2.93 USD |
-0.16
|
$21.03B 254.42M USD | $2.26K 27.32 USD | $241 2.92 USD | $243.3 2.94 USD | $21.03B 254.42M USD | 10.99 | $22.03 0.27 USD | |
| Tarsons Products Limited TARSONS.BO | $394.7 4.78 USD |
-1.26
|
$21B 254.07M USD | $10.23K 123.81 USD | $377.2 4.56 USD | $400.05 4.84 USD | $21B 254.07M USD | 70.48 | $5.6 0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | $251.5 3.04 USD |
-0.18
|
$20.93B 253.21M USD | $27K 326.61 USD | $248.35 3 USD | $254.8 3.08 USD | $20.93B 253.21M USD | 22.37 | $11.24 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.7 5.07 USD |
-1.53
|
$20.91B 253M USD | $425.75K 5.15K USD | $415 5.02 USD | $438 5.3 USD | $20.91B 253M USD | 49.72 | $8.42 0.1 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $159.7 1.93 USD |
+6.08
|
$20.81B 251.73M USD | $321.79K 3.89K USD | $151.35 1.83 USD | $165.6 2 USD | $20.81B 251.73M USD | 72.26 | $2.21 0.03 USD | |
| Goodyear India Limited GOODYEAR.BO | $902 10.91 USD |
+4.51
|
$20.81B 251.72M USD | $16.35K 197.76 USD | $865 10.47 USD | $910 11.01 USD | $20.81B 251.72M USD | 45.23 | $19.94 0.24 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,524.25 18.44 USD |
-0.52
|
$20.77B 251.26M USD | $1.75K 21.11 USD | $1,517.8 18.36 USD | $1,561.9 18.9 USD | $20.77B 251.26M USD | 18.11 | $84.12 1.02 USD | |
| Shalby Limited SHALBY.BO | $193.5 2.34 USD |
-0.64
|
$20.76B 251.12M USD | $7.47K 90.37 USD | $191.45 2.32 USD | $194.6 2.35 USD | $20.76B 251.12M USD | 67.65 | $2.86 0.03 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $74.33 0.9 USD |
+1.71
|
$20.74B 250.92M USD | $33.15K 401.08 USD | $72.58 0.88 USD | $75.59 0.91 USD | $20.74B 250.92M USD | 10.64 | $6.98 0.08 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $368.7 4.46 USD |
+0.42
|
$20.73B 250.78M USD | $12.89K 155.89 USD | $366.3 4.43 USD | $374 4.52 USD | $20.73B 250.78M USD | 12.32 | $29.92 0.36 USD | |
| Nelco Limited NELCO.BO | $907.7 10.98 USD |
-0.51
|
$20.71B 250.58M USD | $3.64K 44.03 USD | $904.9 10.95 USD | $921.55 11.15 USD | $20.71B 250.58M USD | 104.69 | $8.67 0.1 USD | |
| Wendt (India) Limited WENDT.BO | $10,211.2 123.54 USD |
-0.34
|
$20.42B 247.08M USD | $18 0.22 USD | $10,172.35 123.07 USD | $10,450.45 126.43 USD | $20.42B 247.08M USD | 51.10 | $199.79 2.42 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,641.95 56.16 USD |
+1.66
|
$20.26B 245.16M USD | $811 9.81 USD | $4,575.05 55.35 USD | $4,899.9 59.28 USD | $20.26B 245.16M USD | 27.03 | $171.69 2.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $407.05 4.92 USD |
-0.73
|
$20.25B 244.99M USD | $1.95K 23.63 USD | $404.05 4.89 USD | $412.9 5 USD | $20.25B 244.99M USD | 54.56 | $7.46 0.09 USD | |
| AGI Infra Limited AGIIL.BO | $828.4 10.02 USD |
-1.02
|
$20.24B 244.88M USD | $11.85K 143.39 USD | $814 9.85 USD | $872 10.55 USD | $20.24B 244.88M USD | 33.55 | $24.69 0.3 USD | |
| Disa India Limited DISAQ.BO | $13,914.15 168.34 USD |
-0.97
|
$20.23B 244.8M USD | $277 3.35 USD | $13,752 166.38 USD | $14,150 171.19 USD | $20.23B 244.8M USD | 39.77 | $349.84 4.23 USD | |
| Saksoft Limited SAKSOFT.BO | $158.95 1.92 USD |
+0.7
|
$20.21B 244.46M USD | $13.02K 157.51 USD | $154.55 1.87 USD | $161.9 1.96 USD | $20.21B 244.46M USD | 20.66 | $7.69 0.09 USD | |
| Novartis India Limited NOVARTIND.BO | $817.8 9.89 USD |
+0.04
|
$20.19B 244.29M USD | $3.14K 37.98 USD | $810 9.8 USD | $824 9.97 USD | $20.19B 244.29M USD | 23.42 | $34.91 0.42 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.4 1.2 USD |
-1.39
|
$20.18B 244.09M USD | $25.19K 304.74 USD | $99.2 1.2 USD | $102.5 1.24 USD | $20.18B 244.09M USD | 25.55 | $3.89 0.05 USD | |
| Cupid Limited CUPID.BO | $74.79 0.9 USD |
+1.22
|
$20.07B 242.82M USD | $644.33K 7.8K USD | $71.99 0.87 USD | $77.82 0.94 USD | $20.07B 242.82M USD | 116.85 | $0.64 0.007 USD | |
| Insecticides (India) Limited INSECTICID.BO | $689.55 8.34 USD |
+2.12
|
$20.06B 242.75M USD | $2.86K 34.56 USD | $669.15 8.1 USD | $694.35 8.4 USD | $20.06B 242.75M USD | 14.92 | $46.19 0.56 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,393.7 16.86 USD |
-1.61
|
$20.02B 242.18M USD | $2.2K 26.58 USD | $1,373.55 16.62 USD | $1,475.9 17.86 USD | $20.02B 242.18M USD | 8.82 | $157.95 1.91 USD | |
| Nibe Limited NIBE.BO | $1,398.95 16.92 USD |
+4.42
|
$20B 241.97M USD | $17.36K 209.99 USD | $1,385 16.76 USD | $1,406.65 17.02 USD | $20B 241.97M USD | 66.08 | $21.17 0.26 USD | |
| BF Investment Limited BFINVEST.BO | $528.55 6.39 USD |
+1.24
|
$19.91B 240.87M USD | $2.3K 27.86 USD | $520.85 6.3 USD | $533.55 6.46 USD | $19.91B 240.87M USD | 4.18 | $126.35 1.53 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,326.2 16.04 USD |
-0.14
|
$19.8B 239.49M USD | $1.72K 20.75 USD | $1,315 15.91 USD | $1,343 16.25 USD | $19.8B 239.49M USD | 20.58 | $64.41 0.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $354.05 4.28 USD |
+1.21
|
$19.7B 238.3M USD | $3.78K 45.72 USD | $347.35 4.2 USD | $355.5 4.3 USD | $19.7B 238.3M USD | 13.77 | $25.71 0.31 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $623.1 7.54 USD |
+0.02
|
$19.68B 238.09M USD | $31.59K 382.17 USD | $615 7.44 USD | $633.55 7.66 USD | $19.68B 238.09M USD | 0 | -$0.81 -0.009 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.56 0.81 USD |
+3.68
|
$19.54B 236.37M USD | $150.5K 1.82K USD | $63.69 0.77 USD | $68.95 0.83 USD | $19.54B 236.37M USD | 20.04 | $3.32 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $674.85 8.16 USD |
-1.21
|
$19.5B 235.94M USD | $816 9.87 USD | $672 8.13 USD | $684.65 8.28 USD | $19.5B 235.94M USD | 39.67 | $17.01 0.21 USD | |
| GRM Overseas Limited GRMOVER.BO | $323.65 3.92 USD |
+3.62
|
$19.42B 234.94M USD | $8.9K 107.71 USD | $307.7 3.72 USD | $325 3.93 USD | $19.42B 234.94M USD | 32.49 | $9.96 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $271.2 3.28 USD |
+7.3
|
$19.34B 233.96M USD | $81.84K 990.07 USD | $251.35 3.04 USD | $274.95 3.33 USD | $19.34B 233.96M USD | 0 | -$66.59 -0.8 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,110.05 49.72 USD |
-1.36
|
$19.32B 233.71M USD | $529 6.4 USD | $4,070.35 49.24 USD | $4,180 50.57 USD | $19.32B 233.71M USD | 37.50 | $109.58 1.33 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $216.6 2.62 USD |
+1.57
|
$19.2B 232.31M USD | $8.62K 104.32 USD | $212.1 2.57 USD | $218.25 2.64 USD | $19.2B 232.31M USD | 27.66 | $7.83 0.09 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $403.9 4.89 USD |
+0.04
|
$19.18B 232.05M USD | $54.43K 658.46 USD | $400 4.84 USD | $414 5.01 USD | $19.18B 232.05M USD | 42.38 | $9.53 0.12 USD | |
| Filatex India Limited FILATEX.BO | $43.17 0.52 USD |
-0.3
|
$19.16B 231.82M USD | $35.68K 431.63 USD | $42.65 0.52 USD | $43.77 0.53 USD | $19.16B 231.82M USD | 15.04 | $2.87 0.03 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $277.2 3.35 USD |
+0.4
|
$18.92B 228.94M USD | $7.65K 92.58 USD | $272.9 3.3 USD | $282 3.41 USD | $18.92B 228.94M USD | 41.31 | $6.71 0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $292.1 3.53 USD |
+1.27
|
$18.91B 228.77M USD | $74.25K 898.28 USD | $285.4 3.45 USD | $298.7 3.61 USD | $18.91B 228.77M USD | 25.18 | $11.6 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $74.08 0.9 USD |
-1.87
|
$18.84B 227.93M USD | $101.55K 1.23K USD | $73.61 0.89 USD | $76 0.92 USD | $18.84B 227.93M USD | 0 | -$1.91 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||