Pagina di risultati 10 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $199.7 2.42 USD |
+1.17
|
$21.21B 256.62M USD | $11.82K 142.98 USD | $198 2.4 USD | $201.55 2.44 USD | $21.21B 256.62M USD | 9.89 | $20.19 0.24 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $408.35 4.94 USD |
+0.61
|
$21.17B 256.13M USD | $5.89K 71.25 USD | $403 4.88 USD | $409.5 4.95 USD | $21.17B 256.13M USD | 39.30 | $10.39 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $264.5 3.2 USD |
+3.12
|
$21.03B 254.48M USD | $14.49K 175.3 USD | $257.4 3.11 USD | $265.7 3.21 USD | $21.03B 254.48M USD | 32.61 | $8.11 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $67.74 0.82 USD |
+0.56
|
$20.91B 252.99M USD | $122.23K 1.48K USD | $66.1 0.8 USD | $68.65 0.83 USD | $20.91B 252.99M USD | 12.75 | $5.31 0.06 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $460.15 5.57 USD |
+0.68
|
$20.88B 252.58M USD | $783 9.47 USD | $456 5.52 USD | $462.6 5.6 USD | $20.88B 252.58M USD | 10.49 | $43.83 0.53 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $95.25 1.15 USD |
+0.63
|
$20.83B 252.01M USD | $5.33K 64.52 USD | $94.5 1.14 USD | $95.7 1.16 USD | $20.83B 252.01M USD | 11.40 | $8.35 0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $329.8 3.99 USD |
+2.5
|
$20.8B 251.64M USD | $1.07K 12.9 USD | $323.2 3.91 USD | $333.15 4.03 USD | $20.8B 251.64M USD | 7.33 | $44.95 0.54 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $372.1 4.5 USD |
-0.16
|
$20.7B 250.44M USD | $1.83K 22.09 USD | $365.3 4.42 USD | $375.95 4.55 USD | $20.7B 250.44M USD | 17.51 | $21.24 0.26 USD | |
| Universal Cables Limited UNIVCABLES.BO | $585.05 7.08 USD |
-0.38
|
$20.57B 248.9M USD | $1.85K 22.43 USD | $580.85 7.03 USD | $592.1 7.16 USD | $20.57B 248.9M USD | 20.16 | $29.01 0.35 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $860.05 10.41 USD |
-0.21
|
$20.53B 248.41M USD | $196 2.37 USD | $860.05 10.41 USD | $865.25 10.47 USD | $20.53B 248.41M USD | 32.92 | $26.12 0.32 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $524.8 6.35 USD |
+0.32
|
$20.5B 248.07M USD | $235 2.84 USD | $522.05 6.32 USD | $529 6.4 USD | $20.5B 248.07M USD | 0 | -$6.23 -0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,320.95 15.98 USD |
-1.12
|
$20.5B 248.02M USD | $462 5.59 USD | $1,313.95 15.9 USD | $1,345.55 16.28 USD | $20.5B 248.02M USD | 19.73 | $66.93 0.81 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18 0.22 USD |
+1.12
|
$20.39B 246.68M USD | $51.54K 623.52 USD | $17.75 0.21 USD | $18.5 0.22 USD | $20.39B 246.68M USD | 189.47 | $0.1 0.001 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $411.25 4.98 USD |
+0.12
|
$20.39B 246.65M USD | $2.98K 36.1 USD | $408.5 4.94 USD | $417.25 5.05 USD | $20.39B 246.65M USD | 35.76 | $11.5 0.14 USD | |
| Disa India Limited DISAQ.BO | $14,000 169.38 USD |
+0.72
|
$20.36B 246.31M USD | $45 0.54 USD | $13,752 166.38 USD | $14,089.95 170.46 USD | $20.36B 246.31M USD | 95.90 | $145.98 1.77 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $792 9.58 USD |
-0.16
|
$20.36B 246.29M USD | $876 10.6 USD | $779.75 9.43 USD | $799 9.67 USD | $20.36B 246.29M USD | 0 | -$6.66 -0.08 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $511 6.18 USD |
+0.95
|
$20.32B 245.87M USD | $11.11K 134.46 USD | $506 6.12 USD | $513.85 6.22 USD | $20.32B 245.87M USD | 4.46 | $114.45 1.38 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,305 64.18 USD |
-2.88
|
$20.23B 244.75M USD | $4.55K 55.04 USD | $5,250 63.52 USD | $5,645 68.3 USD | $20.23B 244.75M USD | 1094.26 | $4.85 0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $118.25 1.43 USD |
+1.68
|
$20.14B 243.67M USD | $87.96K 1.06K USD | $116.3 1.41 USD | $119.65 1.45 USD | $20.14B 243.67M USD | 28.63 | $4.13 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $124 1.5 USD |
+1.02
|
$19.9B 240.76M USD | $18.86K 228.21 USD | $122.75 1.49 USD | $125.65 1.52 USD | $19.9B 240.76M USD | 43.66 | $2.84 0.03 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $336 4.07 USD |
+2.3
|
$19.63B 237.46M USD | $3.06K 36.96 USD | $328.65 3.98 USD | $339.45 4.11 USD | $19.63B 237.46M USD | 10.98 | $30.58 0.37 USD | |
| Sangam (India) Limited SANGAMIND.BO | $393.7 4.76 USD |
+0.32
|
$19.62B 237.33M USD | $1.64K 19.84 USD | $392.95 4.75 USD | $400 4.84 USD | $19.62B 237.33M USD | 38.07 | $10.34 0.13 USD | |
| GTPL Hathway Limited GTPL.BO | $174 2.11 USD |
+0.09
|
$19.59B 237.02M USD | $681 8.24 USD | $170.5 2.06 USD | $175.45 2.12 USD | $19.59B 237.02M USD | 18.29 | $9.51 0.12 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $298.7 3.61 USD |
+1.01
|
$19.57B 236.8M USD | $612 7.4 USD | $296.75 3.59 USD | $300.05 3.63 USD | $19.57B 236.8M USD | 16.95 | $17.62 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $605 7.32 USD |
+0.98
|
$19.54B 236.34M USD | $1.33K 16.09 USD | $598.9 7.25 USD | $613.6 7.42 USD | $19.54B 236.34M USD | 34.47 | $17.55 0.21 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,148.2 25.99 USD |
-0.36
|
$19.5B 235.93M USD | $413 5 USD | $2,112.35 25.56 USD | $2,149.95 26.01 USD | $19.5B 235.93M USD | 20.12 | $106.72 1.29 USD | |
| Ramco Industries Limited RAMCOIND.BO | $221.35 2.68 USD |
+0.45
|
$19.48B 235.69M USD | $3.86K 46.64 USD | $215 2.6 USD | $223 2.7 USD | $19.48B 235.69M USD | 15.38 | $14.39 0.17 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,282.2 15.51 USD |
-3.26
|
$19.44B 235.15M USD | $3.73K 45.18 USD | $1,275 15.43 USD | $1,339.45 16.21 USD | $19.44B 235.15M USD | 73.31 | $17.49 0.21 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $345.7 4.18 USD |
-0.2
|
$19.44B 235.13M USD | $640 7.74 USD | $344.65 4.17 USD | $352.9 4.27 USD | $19.44B 235.13M USD | 14.78 | $23.38 0.28 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $272.8 3.3 USD |
+2.04
|
$19.43B 235.05M USD | $1.48K 17.89 USD | $270.2 3.27 USD | $275.5 3.33 USD | $19.43B 235.05M USD | 6.78 | $40.18 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $488 5.9 USD |
+1.41
|
$19.37B 234.4M USD | $5.08K 61.42 USD | $482 5.83 USD | $492.95 5.96 USD | $19.37B 234.4M USD | 0 | -$78.92 -0.9 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $870 10.53 USD |
+3.94
|
$19.31B 233.64M USD | $33.32K 403.1 USD | $831.05 10.05 USD | $871 10.54 USD | $19.31B 233.64M USD | 18.26 | $47.63 0.58 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $371.4 4.49 USD |
+20
|
$19.3B 233.51M USD | $128.18K 1.55K USD | $307.3 3.72 USD | $371.4 4.49 USD | $19.3B 233.51M USD | 23.58 | $15.75 0.19 USD | |
| S.J.S. Enterprises Limited SJS.BO | $619.05 7.49 USD |
+0.68
|
$19.21B 232.46M USD | $1.09K 13.19 USD | $614.5 7.43 USD | $623.25 7.54 USD | $19.21B 232.46M USD | 26.35 | $23.49 0.28 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $564.5 6.83 USD |
-0.89
|
$19.12B 231.31M USD | $2.84K 34.35 USD | $555.65 6.72 USD | $572.2 6.92 USD | $19.12B 231.31M USD | 20.43 | $27.62 0.33 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,369.1 52.86 USD |
+0.75
|
$19.07B 230.75M USD | $115 1.39 USD | $4,335.6 52.45 USD | $4,385 53.05 USD | $19.07B 230.75M USD | 37.87 | $115.36 1.4 USD | |
| HMT Limited HMT.BO | $53.35 0.65 USD |
+0.57
|
$18.97B 229.52M USD | $5.68K 68.75 USD | $52.8 0.64 USD | $54 0.65 USD | $18.97B 229.52M USD | 0 | -$3.49 -0.04 USD | |
| HIL Limited HIL.BO | $2,512.8 30.4 USD |
<0.01
|
$18.96B 229.41M USD | $63 0.76 USD | $2,512.8 30.4 USD | $2,517 30.45 USD | $18.96B 229.41M USD | 48.05 | $52.29 0.63 USD | |
| Precision Camshafts Limited PRECAM.BO | $199.35 2.41 USD |
-0.84
|
$18.94B 229.09M USD | $4.09K 49.52 USD | $199 2.41 USD | $202.65 2.45 USD | $18.94B 229.09M USD | 39.31 | $5.07 0.06 USD | |
| 63 moons technologies limited 63MOONS.BO | $407.35 4.93 USD |
+0.18
|
$18.89B 228.5M USD | $2.81K 34.02 USD | $407.1 4.93 USD | $412.95 5 USD | $18.89B 228.5M USD | 9.84 | $41.39 0.5 USD | |
| Ador Welding Limited ADORWELD.BO | $1,388.75 16.8 USD |
+0.51
|
$18.88B 228.48M USD | $1.25K 15.1 USD | $1,385 16.76 USD | $1,409.35 17.05 USD | $18.88B 228.48M USD | 29.91 | $46.43 0.56 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,190.75 14.41 USD |
+0.91
|
$18.8B 227.46M USD | $433 5.24 USD | $1,178.4 14.26 USD | $1,195.1 14.46 USD | $18.8B 227.46M USD | 73.63 | $16.17 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,242.05 15.03 USD |
+0.44
|
$18.75B 226.9M USD | $5.86K 70.87 USD | $1,231 14.89 USD | $1,247.7 15.1 USD | $18.75B 226.9M USD | 141.46 | $8.78 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $203.7 2.46 USD |
-0.71
|
$18.75B 226.83M USD | $869 10.51 USD | $202.1 2.45 USD | $206.4 2.5 USD | $18.75B 226.83M USD | 41.40 | $4.92 0.06 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $104.15 1.26 USD |
+1.02
|
$18.75B 226.82M USD | $15.23K 184.28 USD | $103.2 1.25 USD | $105.4 1.28 USD | $18.75B 226.82M USD | 127.01 | $0.82 0.009 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $302.6 3.66 USD |
+0.92
|
$18.68B 225.98M USD | $8.41K 101.77 USD | $297.5 3.6 USD | $305.3 3.69 USD | $18.68B 225.98M USD | 24.26 | $12.47 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $138.35 1.67 USD |
+2.71
|
$18.67B 225.87M USD | $56.54K 684.08 USD | $133.05 1.61 USD | $138.55 1.68 USD | $18.67B 225.87M USD | 19.99 | $6.92 0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,402.75 16.97 USD |
+1.09
|
$18.38B 222.39M USD | $38 0.46 USD | $1,385.05 16.76 USD | $1,404.55 16.99 USD | $18.38B 222.39M USD | 28.08 | $49.95 0.6 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $268.2 3.24 USD |
-0.02
|
$18.25B 220.78M USD | $15.57K 188.41 USD | $261.05 3.16 USD | $272.95 3.3 USD | $18.25B 220.78M USD | 18.96 | $14.14 0.17 USD | |
| Goldiam International Limited GOLDIAM.BO | $168.5 2.04 USD |
+3.34
|
$18.17B 219.85M USD | $24.59K 297.55 USD | $163.05 1.97 USD | $168.8 2.04 USD | $18.17B 219.85M USD | 20.37 | $8.27 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $134 1.62 USD |
-0.89
|
$18.13B 219.32M USD | $80.99K 979.87 USD | $133.15 1.61 USD | $135.9 1.64 USD | $18.13B 219.32M USD | 39.18 | $3.42 0.04 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,324.1 16.02 USD |
-0.39
|
$18.04B 218.27M USD | $1.49K 18.06 USD | $1,316.85 15.93 USD | $1,337 16.18 USD | $18.04B 218.27M USD | 23.22 | $57.02 0.69 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,507 42.43 USD |
+1.32
|
$18.01B 217.92M USD | $175 2.12 USD | $3,474.85 42.04 USD | $3,537.8 42.8 USD | $18.01B 217.92M USD | 29.80 | $117.68 1.42 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,248 15.1 USD |
-2.02
|
$17.83B 215.68M USD | $576 6.97 USD | $1,241.5 15.02 USD | $1,274.25 15.42 USD | $17.83B 215.68M USD | 24.23 | $51.49 0.62 USD | |
| Rossell India Limited ROSSELLIND.BO | $472.35 5.71 USD |
-0.31
|
$17.81B 215.42M USD | $2.42K 29.33 USD | $466.05 5.64 USD | $479.05 5.8 USD | $17.81B 215.42M USD | 140.58 | $3.36 0.04 USD | |
| HLV Limited HLVLTD.BO | $26.88 0.33 USD |
+0.22
|
$17.73B 214.55M USD | $23.12K 279.65 USD | $26.5 0.32 USD | $27.25 0.33 USD | $17.73B 214.55M USD | 72.64 | $0.37 0.004 USD | |
| G N A Axles Limited GNA.BO | $407.2 4.93 USD |
+1.36
|
$17.59B 212.81M USD | $985 11.92 USD | $404.15 4.89 USD | $409.95 4.96 USD | $17.59B 212.81M USD | 0 | -$10.24 -0.1 USD | |
| Agro Tech Foods Limited ATFL.BO | $713.95 8.64 USD |
<0.01
|
$17.53B 212.08M USD | $154 1.86 USD | $713.45 8.63 USD | $717.6 8.68 USD | $17.53B 212.08M USD | 166.81 | $4.28 0.05 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207.05 2.5 USD |
+0.63
|
$17.53B 212.05M USD | $3.96K 47.87 USD | $205.1 2.48 USD | $208.8 2.53 USD | $17.53B 212.05M USD | 48.60 | $4.26 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $166.6 2.02 USD |
+0.42
|
$17.49B 211.6M USD | $38.33K 463.7 USD | $165.35 2 USD | $170.25 2.06 USD | $17.49B 211.6M USD | 13.05 | $12.76 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $70.71 0.86 USD |
+4.38
|
$17.47B 211.35M USD | $44.74K 541.28 USD | $67.75 0.82 USD | $71.7 0.87 USD | $17.47B 211.35M USD | 336.71 | $0.21 0.002 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $208.85 2.53 USD |
+3.2
|
$17.47B 211.33M USD | $10.21K 123.55 USD | $202.4 2.45 USD | $213.45 2.58 USD | $17.47B 211.33M USD | 28.10 | $7.43 0.09 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $245.5 2.97 USD |
+2.42
|
$17.38B 210.25M USD | $17.44K 210.95 USD | $240 2.9 USD | $247.35 2.99 USD | $17.38B 210.25M USD | 56.30 | $4.36 0.05 USD | |
| Refex Industries Limited REFEX.BO | $150 1.81 USD |
+0.67
|
$17.35B 209.93M USD | $19.26K 233.01 USD | $147.05 1.78 USD | $151.8 1.84 USD | $17.35B 209.93M USD | 14.98 | $10.01 0.12 USD | |
| Omaxe Limited OMAXE.BO | $94.35 1.14 USD |
+0.4
|
$17.26B 208.78M USD | $2.11K 25.55 USD | $93.99 1.14 USD | $95.7 1.16 USD | $17.26B 208.78M USD | 0 | -$19.85 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.BO | $582.85 7.05 USD |
+4.95
|
$17.25B 208.71M USD | $2.68K 32.46 USD | $542 6.56 USD | $585 7.08 USD | $17.25B 208.71M USD | 26.43 | $22.05 0.27 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $384.75 4.65 USD |
+0.4
|
$17.16B 207.62M USD | $2.9K 35.02 USD | $383.6 4.64 USD | $387.55 4.69 USD | $17.16B 207.62M USD | 34.07 | $11.29 0.14 USD | |
| Centrum Capital Limited CENTRUM.BO | $42.13 0.51 USD |
+0.36
|
$17.01B 205.75M USD | $77.73K 940.43 USD | $41.76 0.51 USD | $42.64 0.52 USD | $17.01B 205.75M USD | 0 | -$3.27 -0.03 USD | |
| Nelco Limited NELCO.BO | $744.1 9 USD |
+1.63
|
$16.98B 205.42M USD | $7.89K 95.47 USD | $734 8.88 USD | $749.95 9.07 USD | $16.98B 205.42M USD | 71.54 | $10.4 0.13 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $319.75 3.87 USD |
+16.68
|
$16.85B 203.8M USD | $193.8K 2.34K USD | $302.6 3.66 USD | $328.85 3.98 USD | $16.85B 203.8M USD | 32.23 | $9.92 0.12 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,115 13.49 USD |
+0.45
|
$16.8B 203.25M USD | $302 3.65 USD | $1,099.5 13.3 USD | $1,149.95 13.91 USD | $16.8B 203.25M USD | 101.45 | $10.99 0.13 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.7 1.21 USD |
+0.5
|
$16.7B 202M USD | $7.31K 88.44 USD | $99.7 1.21 USD | $101.15 1.22 USD | $16.7B 202M USD | 0 | -$0.23 -0.002 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $527 6.38 USD |
+2.02
|
$16.68B 201.81M USD | $672 8.13 USD | $521.15 6.31 USD | $532.3 6.44 USD | $16.68B 201.81M USD | 137.95 | $3.82 0.05 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,260 15.24 USD |
-0.76
|
$16.68B 201.79M USD | $1.16K 14.01 USD | $1,252.15 15.15 USD | $1,282 15.51 USD | $16.68B 201.79M USD | 82.67 | $15.24 0.18 USD | |
| V2 Retail Limited V2RETAIL.BO | $478 5.78 USD |
+1.84
|
$16.53B 200.03M USD | $749 9.06 USD | $470 5.69 USD | $478.95 5.79 USD | $16.53B 200.03M USD | 100.84 | $4.74 0.06 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,041.4 12.6 USD |
+3.51
|
$16.43B 198.77M USD | $515 6.23 USD | $950 11.49 USD | $1,045.1 12.64 USD | $16.43B 198.77M USD | 24.82 | $41.95 0.51 USD | |
| 5paisa Capital Limited 5PAISA.BO | $525.05 6.35 USD |
+0.97
|
$16.38B 198.11M USD | $768 9.29 USD | $521.3 6.31 USD | $528 6.39 USD | $16.38B 198.11M USD | 31.45 | $16.69 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,499.5 18.14 USD |
-1.08
|
$16.35B 197.77M USD | $766 9.27 USD | $1,488.55 18.01 USD | $1,547.9 18.73 USD | $16.35B 197.77M USD | 24.60 | $60.94 0.74 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,440.95 41.63 USD |
-0.88
|
$16.17B 195.66M USD | $558 6.75 USD | $3,384 40.94 USD | $3,498.6 42.33 USD | $16.17B 195.66M USD | 1288.74 | $2.67 0.03 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $489 5.92 USD |
+3.89
|
$16.16B 195.54M USD | $26.25K 317.52 USD | $466 5.64 USD | $498 6.02 USD | $16.16B 195.54M USD | 63.75 | $7.67 0.09 USD | |
| Yuken India Limited YUKEN.BO | $1,243.15 15.04 USD |
-2.01
|
$16.16B 195.52M USD | $1.31K 15.85 USD | $1,230 14.88 USD | $1,294 15.66 USD | $16.16B 195.52M USD | 136.16 | $9.13 0.11 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,489.55 30.12 USD |
+0.67
|
$16.06B 194.35M USD | $874 10.57 USD | $2,475 29.94 USD | $2,515 30.43 USD | $16.06B 194.35M USD | 3.08 | $807.77 9.77 USD | |
| Atul Auto Limited ATULAUTO.BO | $578.5 7 USD |
+1.14
|
$16.05B 194.23M USD | $1.86K 22.44 USD | $572.6 6.93 USD | $580.95 7.03 USD | $16.05B 194.23M USD | 246.17 | $2.35 0.03 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,185 62.73 USD |
-1.01
|
$15.98B 193.34M USD | $892 10.79 USD | $5,115 61.88 USD | $5,288.75 63.99 USD | $15.98B 193.34M USD | 47.69 | $108.72 1.32 USD | |
| Shankara Building Products Limited SHANKARA.BO | $650.6 7.87 USD |
+0.15
|
$15.78B 190.87M USD | $1.57K 19.04 USD | $643.5 7.79 USD | $665.25 8.05 USD | $15.78B 190.87M USD | 19.71 | $33 0.4 USD | |
| Master Trust Limited MASTERTR.BO | $725 8.77 USD |
-0.22
|
$15.77B 190.8M USD | $1.31K 15.79 USD | $718 8.69 USD | $744.8 9.01 USD | $15.77B 190.8M USD | 110.04 | $6.59 0.08 USD | |
| Alicon Castalloy Limited ALICON.BO | $976.2 11.81 USD |
+12.12
|
$15.73B 190.29M USD | $9.08K 109.88 USD | $946.75 11.45 USD | $1,006 12.17 USD | $15.73B 190.29M USD | 31.40 | $31.08 0.38 USD | |
| Hercules Hoists Limited HERCULES.BO | $478.75 5.79 USD |
+0.66
|
$15.71B 190.02M USD | $364 4.4 USD | $473.9 5.73 USD | $485.15 5.87 USD | $15.71B 190.02M USD | 14.03 | $34.1 0.41 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139.35 1.69 USD |
+0.4
|
$15.69B 189.78M USD | $3.09K 37.35 USD | $138.55 1.68 USD | $139.75 1.69 USD | $15.69B 189.78M USD | 12.89 | $10.81 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $106.35 1.29 USD |
-0.51
|
$15.68B 189.66M USD | $12.22K 147.83 USD | $105.05 1.27 USD | $107.2 1.3 USD | $15.68B 189.66M USD | 17.72 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $76.94 0.93 USD |
-1.43
|
$15.67B 189.56M USD | $37.27K 450.92 USD | $76.2 0.92 USD | $77.49 0.94 USD | $15.67B 189.56M USD | 9.62 | $7.99 0.1 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $155.95 1.89 USD |
-0.26
|
$15.64B 189.25M USD | $11.03K 133.43 USD | $154.9 1.87 USD | $158.55 1.92 USD | $15.64B 189.25M USD | 37.04 | $4.21 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70.65 0.85 USD |
+1.32
|
$15.64B 189.17M USD | $35.31K 427.24 USD | $69.56 0.84 USD | $70.9 0.86 USD | $15.64B 189.17M USD | 15.56 | $4.54 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,228.15 14.86 USD |
-1.52
|
$15.61B 188.9M USD | $3.59K 43.41 USD | $1,221.85 14.78 USD | $1,291.95 15.63 USD | $15.61B 188.9M USD | 29.93 | $41.03 0.5 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $166.75 2.02 USD |
+1.46
|
$15.44B 186.8M USD | $44.29K 535.81 USD | $163.8 1.98 USD | $168.9 2.04 USD | $15.44B 186.8M USD | 15.77 | $10.57 0.13 USD | |
| DCW Limited DCW.BO | $52.2 0.63 USD |
+0.46
|
$15.41B 186.4M USD | $66.35K 802.77 USD | $51.21 0.62 USD | $52.59 0.64 USD | $15.41B 186.4M USD | 43.50 | $1.2 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||