Pagina di risultati 10 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NITCO Limited NITCO.BO | ₹93.95 1.14 USD |
-0.16
|
₹22.60B 273.38M USD | ₹36.40K 440.37 USD | ₹93.95 1.14 USD | ₹95.99 1.16 USD | ₹22.60B 273.38M USD | 78.94 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.76 0.37 USD |
+0.95
|
₹22.56B 272.97M USD | ₹52.81K 638.94 USD | ₹30.41 0.37 USD | ₹30.95 0.37 USD | ₹22.56B 272.97M USD | 128.16 | ₹0.24 0.002 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹87.70 1.06 USD |
+2.08
|
₹22.52B 272.45M USD | ₹7.46K 90.24 USD | ₹85.75 1.04 USD | ₹87.70 1.06 USD | ₹22.52B 272.45M USD | 6.95 | ₹12.61 0.15 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹154.30 1.87 USD |
+2.94
|
₹22.48B 271.97M USD | ₹75.87K 917.92 USD | ₹150.35 1.82 USD | ₹157.40 1.9 USD | ₹22.48B 271.97M USD | 31.10 | ₹4.96 0.06 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,200.00 26.62 USD |
+0.25
|
₹22.31B 269.97M USD | ₹157.00 1.9 USD | ₹2,200.00 26.62 USD | ₹2,234.15 27.03 USD | ₹22.31B 269.97M USD | 34.68 | ₹63.42 0.77 USD | ||
| Marsons Limited MARSONS.BO | ₹129.15 1.56 USD |
+6.21
|
₹22.23B 268.91M USD | ₹185.85K 2.25K USD | ₹121.60 1.47 USD | ₹136.70 1.65 USD | ₹22.23B 268.91M USD | 48.01 | ₹2.69 0.03 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹420.50 5.09 USD |
+4.43
|
₹22.12B 267.57M USD | ₹324.61K 3.93K USD | ₹399.95 4.84 USD | ₹420.90 5.09 USD | ₹22.12B 267.57M USD | 31.92 | ₹13.17 0.16 USD | ||
| Hikal Limited HIKAL.BO | ₹179.35 2.17 USD |
-0.17
|
₹22.11B 267.54M USD | ₹4.81K 58.13 USD | ₹177.50 2.15 USD | ₹182.80 2.21 USD | ₹22.11B 267.54M USD | 224.18 | ₹0.80 0.009 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,027.00 60.82 USD |
+2.93
|
₹21.94B 265.49M USD | ₹19.00 0.23 USD | ₹4,923.50 59.57 USD | ₹5,027.00 60.82 USD | ₹21.94B 265.49M USD | 59.83 | ₹84.01 1.02 USD | ||
| M M Forgings Limited MMFL.BO | ₹452.90 5.48 USD |
+0.92
|
₹21.87B 264.55M USD | ₹419.00 5.07 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.87B 264.55M USD | 22.17 | ₹20.42 0.25 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,633.15 19.76 USD |
-3.17
|
₹21.83B 264.11M USD | ₹46.82K 566.41 USD | ₹1,602.25 19.38 USD | ₹1,729.95 20.93 USD | ₹21.83B 264.11M USD | 21.23 | ₹76.91 0.93 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹656.60 7.94 USD |
+4.92
|
₹21.74B 263M USD | ₹3.45K 41.7 USD | ₹626.45 7.58 USD | ₹672.45 8.14 USD | ₹21.74B 263M USD | 51.70 | ₹12.70 0.15 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,591.00 19.25 USD |
+0.75
|
₹21.68B 262.26M USD | ₹200.00 2.42 USD | ₹1,582.10 19.14 USD | ₹1,593.00 19.27 USD | ₹21.68B 262.26M USD | 20.29 | ₹78.40 0.95 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹352.90 4.27 USD |
+5.75
|
₹21.35B 258.28M USD | ₹29.87K 361.4 USD | ₹348.75 4.22 USD | ₹369.00 4.46 USD | ₹21.35B 258.28M USD | 10.04 | ₹35.14 0.43 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹238.05 2.88 USD |
+1.88
|
₹21.10B 255.28M USD | ₹10.26K 124.15 USD | ₹233.00 2.82 USD | ₹242.45 2.93 USD | ₹21.10B 255.28M USD | 0 | -₹91.01 -1.1 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹718.45 8.69 USD |
+1.86
|
₹20.91B 252.92M USD | ₹100.00 1.21 USD | ₹704.30 8.52 USD | ₹718.45 8.69 USD | ₹20.91B 252.92M USD | 15.00 | ₹47.89 0.58 USD | ||
| The KCP Limited KCP.BO | ₹161.90 1.96 USD |
+3.29
|
₹20.87B 252.52M USD | ₹5.43K 65.72 USD | ₹156.35 1.89 USD | ₹163.00 1.97 USD | ₹20.87B 252.52M USD | 10.59 | ₹15.28 0.18 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.65 1.87 USD |
+2.56
|
₹20.87B 252.49M USD | ₹10.14K 122.62 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.87B 252.49M USD | 15.04 | ₹10.28 0.12 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹555.00 6.71 USD |
-1.72
|
₹20.86B 252.36M USD | ₹15.69K 189.83 USD | ₹548.10 6.63 USD | ₹562.90 6.81 USD | ₹20.86B 252.36M USD | 49.91 | ₹11.12 0.13 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹260.10 3.15 USD |
+4.19
|
₹20.57B 248.9M USD | ₹7.58K 91.72 USD | ₹248.00 3 USD | ₹263.20 3.18 USD | ₹20.57B 248.9M USD | 36.02 | ₹7.22 0.09 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹170.65 2.06 USD |
+1.46
|
₹20.57B 248.89M USD | ₹8.44K 102.06 USD | ₹167.95 2.03 USD | ₹171.35 2.07 USD | ₹20.57B 248.89M USD | 0 | -₹14.31 -0.1 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,439.50 17.42 USD |
+1.63
|
₹20.55B 248.66M USD | ₹152.00 1.84 USD | ₹1,439.50 17.42 USD | ₹1,440.40 17.43 USD | ₹20.55B 248.66M USD | 20.99 | ₹68.56 0.83 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.32 0.89 USD |
+0.65
|
₹20.47B 247.6M USD | ₹4.09K 49.43 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.47B 247.6M USD | 21.88 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.79 0.38 USD |
+2.06
|
₹20.42B 247.03M USD | ₹98.43K 1.19K USD | ₹31.00 0.38 USD | ₹32.36 0.39 USD | ₹20.42B 247.03M USD | 6.39 | ₹4.97 0.06 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹810.10 9.8 USD |
-0.75
|
₹20.37B 246.38M USD | ₹43.00 0.52 USD | ₹810.10 9.8 USD | ₹818.95 9.91 USD | ₹20.37B 246.38M USD | 20.21 | ₹40.08 0.48 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹324.60 3.93 USD |
+0.98
|
₹20.35B 246.24M USD | ₹2.30K 27.78 USD | ₹323.00 3.91 USD | ₹330.40 4 USD | ₹20.35B 246.24M USD | 15.77 | ₹20.58 0.25 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹495.95 6 USD |
-0.25
|
₹20.34B 246.08M USD | ₹3.11K 37.66 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.34B 246.08M USD | 25.12 | ₹19.74 0.24 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹888.85 10.75 USD |
+2.98
|
₹20.31B 245.69M USD | ₹1.15K 13.9 USD | ₹864.55 10.46 USD | ₹888.85 10.75 USD | ₹20.31B 245.69M USD | 12.95 | ₹68.63 0.83 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.42 0.8 USD |
+4.52
|
₹20.27B 245.26M USD | ₹201.32K 2.44K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.27B 245.26M USD | 27.79 | ₹2.39 0.03 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹895.35 10.83 USD |
+1.2
|
₹20.25B 245.04M USD | ₹524.00 6.34 USD | ₹888.40 10.75 USD | ₹897.65 10.86 USD | ₹20.25B 245.04M USD | 22.63 | ₹39.55 0.48 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.60 1.66 USD |
+0.77
|
₹19.88B 240.55M USD | ₹1.81K 21.91 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.88B 240.55M USD | 30.64 | ₹4.49 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹401.05 4.85 USD |
+1.57
|
₹19.88B 240.53M USD | ₹2.04K 24.68 USD | ₹396.35 4.8 USD | ₹404.15 4.89 USD | ₹19.88B 240.53M USD | 7.11 | ₹56.38 0.68 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹112.50 1.36 USD |
+2.04
|
₹19.74B 238.87M USD | ₹10.00K 120.97 USD | ₹110.50 1.34 USD | ₹113.25 1.37 USD | ₹19.74B 238.87M USD | 11.64 | ₹9.66 0.12 USD | ||
| TCI Express Limited TCIEXP.BO | ₹509.45 6.16 USD |
-1.33
|
₹19.57B 236.8M USD | ₹284.00 3.44 USD | ₹509.05 6.16 USD | ₹520.00 6.29 USD | ₹19.57B 236.8M USD | 24.06 | ₹21.17 0.26 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹911.95 11.03 USD |
-0.49
|
₹19.33B 233.91M USD | ₹2.87K 34.66 USD | ₹903.00 10.92 USD | ₹929.05 11.24 USD | ₹19.33B 233.91M USD | 52.92 | ₹17.23 0.21 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,290.00 15.61 USD |
+2.14
|
₹19.25B 232.89M USD | ₹50.00 0.6 USD | ₹1,262.95 15.28 USD | ₹1,290.00 15.61 USD | ₹19.25B 232.89M USD | 16.66 | ₹77.42 0.94 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹803.35 9.72 USD |
-0.33
|
₹19.11B 231.17M USD | ₹273.00 3.3 USD | ₹796.20 9.63 USD | ₹816.95 9.88 USD | ₹19.11B 231.17M USD | 30.86 | ₹26.03 0.31 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹171.35 2.07 USD |
-0.03
|
₹19.02B 230.11M USD | ₹636.00 7.69 USD | ₹170.95 2.07 USD | ₹173.45 2.1 USD | ₹19.02B 230.11M USD | 20.61 | ₹8.31 0.1 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹30.07 0.36 USD |
+1.01
|
₹18.94B 229.19M USD | ₹23.06K 278.99 USD | ₹29.87 0.36 USD | ₹30.30 0.37 USD | ₹18.94B 229.19M USD | 0 | -₹56.61 -0.6 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹383.00 4.63 USD |
+1.67
|
₹18.61B 225.12M USD | ₹35.78K 432.89 USD | ₹376.80 4.56 USD | ₹392.40 4.75 USD | ₹18.61B 225.12M USD | 33.77 | ₹11.34 0.14 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹114.00 1.38 USD |
+1.29
|
₹18.59B 224.93M USD | ₹53.80K 650.91 USD | ₹112.55 1.36 USD | ₹115.70 1.4 USD | ₹18.59B 224.93M USD | 39.72 | ₹2.87 0.03 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹398.00 4.82 USD |
-1.06
|
₹18.52B 224M USD | ₹316.00 3.82 USD | ₹398.00 4.82 USD | ₹404.95 4.9 USD | ₹18.52B 224M USD | 0 | -₹24.89 -0.3 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹200.75 2.43 USD |
+0.48
|
₹18.50B 223.84M USD | ₹3.62K 43.75 USD | ₹199.50 2.41 USD | ₹205.40 2.48 USD | ₹18.50B 223.84M USD | 0 | -₹12.16 -0.1 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,075.90 13.02 USD |
-0.61
|
₹18.49B 223.67M USD | ₹3.63K 43.93 USD | ₹1,060.25 12.83 USD | ₹1,111.95 13.45 USD | ₹18.49B 223.67M USD | 38.88 | ₹27.67 0.33 USD | ||
| Shalby Limited SHALBY.BO | ₹172.00 2.08 USD |
+0.06
|
₹18.46B 223.28M USD | ₹645.00 7.8 USD | ₹171.00 2.07 USD | ₹173.30 2.1 USD | ₹18.46B 223.28M USD | 53.25 | ₹3.23 0.04 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹172.80 2.09 USD |
+1.23
|
₹18.37B 222.21M USD | ₹16.91K 204.56 USD | ₹170.65 2.06 USD | ₹174.50 2.11 USD | ₹18.37B 222.21M USD | 12.09 | ₹14.29 0.17 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹697.55 8.44 USD |
-0.03
|
₹18.36B 222.16M USD | ₹2.98K 36.08 USD | ₹692.00 8.37 USD | ₹713.15 8.63 USD | ₹18.36B 222.16M USD | 15.71 | ₹44.38 0.54 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹217.00 2.63 USD |
+0.53
|
₹18.36B 222.11M USD | ₹3.97K 48.04 USD | ₹217.00 2.63 USD | ₹220.10 2.66 USD | ₹18.36B 222.11M USD | 9.58 | ₹22.64 0.27 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.58 1.24 USD |
-2.13
|
₹18.32B 221.65M USD | ₹3.28K 39.62 USD | ₹102.58 1.24 USD | ₹105.57 1.28 USD | ₹18.32B 221.65M USD | 33.30 | ₹3.08 0.04 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹216.00 2.61 USD |
+4.4
|
₹18.24B 220.69M USD | ₹7.42K 89.73 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹18.24B 220.69M USD | 450.00 | ₹0.48 0.005 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹295.70 3.58 USD |
-0.35
|
₹18.02B 218M USD | ₹335.00 4.05 USD | ₹294.35 3.56 USD | ₹299.95 3.63 USD | ₹18.02B 218M USD | 20.67 | ₹14.30 0.17 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹213.50 2.58 USD |
-0.3
|
₹17.86B 216.04M USD | ₹2.66K 32.12 USD | ₹213.50 2.58 USD | ₹216.05 2.61 USD | ₹17.86B 216.04M USD | 18.63 | ₹11.46 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.65 1.69 USD |
+0.43
|
₹17.85B 215.99M USD | ₹4.55K 55.06 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹17.85B 215.99M USD | 14.79 | ₹9.44 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹155.00 1.88 USD |
+0.65
|
₹17.85B 215.96M USD | ₹14.96K 180.93 USD | ₹154.00 1.86 USD | ₹156.20 1.89 USD | ₹17.85B 215.96M USD | 14.90 | ₹10.40 0.13 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹548.20 6.63 USD |
+2.38
|
₹17.78B 215.14M USD | ₹685.00 8.29 USD | ₹537.00 6.5 USD | ₹549.45 6.65 USD | ₹17.78B 215.14M USD | 17.74 | ₹30.90 0.37 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,871.85 34.74 USD |
+7.55
|
₹17.74B 214.65M USD | ₹1.49K 18.06 USD | ₹2,609.05 31.57 USD | ₹2,936.25 35.52 USD | ₹17.74B 214.65M USD | 36.83 | ₹77.97 0.94 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹609.30 7.37 USD |
-1.12
|
₹17.66B 213.63M USD | ₹17.10K 206.82 USD | ₹604.15 7.31 USD | ₹618.90 7.49 USD | ₹17.66B 213.63M USD | 7.45 | ₹81.72 0.99 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.65 0.79 USD |
+0.2
|
₹17.58B 212.68M USD | ₹89.10K 1.08K USD | ₹65.05 0.79 USD | ₹66.13 0.8 USD | ₹17.58B 212.68M USD | 20.57 | ₹3.19 0.04 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹788.65 9.54 USD |
+2.28
|
₹17.57B 212.6M USD | ₹4.28K 51.78 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.57B 212.6M USD | 0 | -₹37.78 -0.4 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹372.70 4.51 USD |
+1.44
|
₹17.57B 212.57M USD | ₹85.04K 1.03K USD | ₹350.05 4.24 USD | ₹376.00 4.55 USD | ₹17.57B 212.57M USD | 22.00 | ₹16.94 0.2 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.26 1.04 USD |
+1.3
|
₹17.51B 211.81M USD | ₹18.24K 220.63 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.51B 211.81M USD | 22.52 | ₹3.83 0.05 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹493.00 5.96 USD |
+0.48
|
₹17.50B 211.77M USD | ₹7.29K 88.2 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹17.50B 211.77M USD | 16.83 | ₹29.29 0.35 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,481.05 17.92 USD |
+1.96
|
₹17.50B 211.71M USD | ₹3.30K 39.91 USD | ₹1,478.30 17.88 USD | ₹1,514.80 18.33 USD | ₹17.50B 211.71M USD | 28.55 | ₹51.86 0.63 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹421.10 5.09 USD |
-3.16
|
₹17.40B 210.5M USD | ₹14.10K 170.56 USD | ₹421.00 5.09 USD | ₹436.40 5.28 USD | ₹17.40B 210.5M USD | 58.32 | ₹7.22 0.09 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.95 1.5 USD |
+0.73
|
₹17.36B 210.04M USD | ₹15.34K 185.56 USD | ₹122.75 1.49 USD | ₹124.35 1.5 USD | ₹17.36B 210.04M USD | 24.78 | ₹5.00 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹57.66 0.7 USD |
-0.96
|
₹17.09B 206.82M USD | ₹15.19K 183.76 USD | ₹57.50 0.7 USD | ₹58.73 0.71 USD | ₹17.09B 206.82M USD | 82.37 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹251.95 3.05 USD |
+5.15
|
₹17.09B 206.79M USD | ₹75.45K 912.84 USD | ₹239.60 2.9 USD | ₹252.90 3.06 USD | ₹17.09B 206.79M USD | 0 | -₹2.18 -0.02 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹820.70 9.93 USD |
+1.04
|
₹16.94B 204.9M USD | ₹726.00 8.78 USD | ₹811.95 9.82 USD | ₹826.30 10 USD | ₹16.94B 204.9M USD | 26.31 | ₹31.19 0.38 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹732.35 8.86 USD |
+0.67
|
₹16.89B 204.37M USD | ₹28.00 0.34 USD | ₹727.65 8.8 USD | ₹736.45 8.91 USD | ₹16.89B 204.37M USD | 27.48 | ₹26.65 0.32 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,960.00 23.71 USD |
-0.44
|
₹16.67B 201.72M USD | ₹752.00 9.1 USD | ₹1,916.05 23.18 USD | ₹1,960.00 23.71 USD | ₹16.67B 201.72M USD | 29.02 | ₹67.53 0.82 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,117.00 13.51 USD |
+0.72
|
₹16.67B 201.71M USD | ₹114.00 1.38 USD | ₹1,109.10 13.42 USD | ₹1,121.90 13.57 USD | ₹16.67B 201.71M USD | 15.47 | ₹72.20 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹4.83K 58.4 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,570.00 18.99 USD |
+0.48
|
₹16.51B 199.72M USD | ₹1.72K 20.78 USD | ₹1,555.00 18.81 USD | ₹1,581.90 19.14 USD | ₹16.51B 199.72M USD | 29.29 | ₹53.60 0.65 USD | ||
| Disa India Limited DISAQ.BO | ₹11,330.00 137.07 USD |
+0.53
|
₹16.48B 199.33M USD | ₹29.00 0.35 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.48B 199.33M USD | 30.74 | ₹368.53 4.46 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹819.55 9.92 USD |
-1.13
|
₹16.46B 199.09M USD | ₹751.00 9.09 USD | ₹819.25 9.91 USD | ₹834.80 10.1 USD | ₹16.46B 199.09M USD | 17.84 | ₹45.92 0.56 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹91.21 1.1 USD |
-1.98
|
₹16.42B 198.64M USD | ₹100.66K 1.22K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.42B 198.64M USD | 9.03 | ₹10.09 0.12 USD | ||
| BF Investment Limited BFINVEST.BO | ₹434.05 5.25 USD |
+2.36
|
₹16.35B 197.8M USD | ₹163.00 1.97 USD | ₹429.05 5.19 USD | ₹434.05 5.25 USD | ₹16.35B 197.8M USD | 5.79 | ₹74.89 0.91 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.16 0.27 USD |
-2.76
|
₹16.25B 196.65M USD | ₹13.00 0.16 USD | ₹22.16 0.27 USD | ₹22.79 0.28 USD | ₹16.25B 196.65M USD | 0 | -₹0.34 -0.004 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,474.60 17.84 USD |
-1.44
|
₹16.08B 194.49M USD | ₹269.00 3.25 USD | ₹1,474.30 17.84 USD | ₹1,520.40 18.39 USD | ₹16.08B 194.49M USD | 15.35 | ₹96.05 1.16 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹554.00 6.7 USD |
-0.15
|
₹16.01B 193.7M USD | ₹201.00 2.43 USD | ₹550.10 6.66 USD | ₹555.00 6.71 USD | ₹16.01B 193.7M USD | 27.65 | ₹20.03 0.24 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.53 0.87 USD |
+0.63
|
₹15.88B 192.09M USD | ₹5.78K 69.9 USD | ₹71.51 0.87 USD | ₹72.10 0.87 USD | ₹15.88B 192.09M USD | 8.89 | ₹8.04 0.1 USD | ||
| Nelco Limited NELCO.BO | ₹694.10 8.4 USD |
+1.64
|
₹15.84B 191.62M USD | ₹2.52K 30.46 USD | ₹687.85 8.32 USD | ₹704.45 8.52 USD | ₹15.84B 191.62M USD | 485.38 | ₹1.43 0.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.00 3.58 USD |
+1.88
|
₹15.59B 188.66M USD | ₹826.00 9.99 USD | ₹292.00 3.53 USD | ₹296.75 3.59 USD | ₹15.59B 188.66M USD | 11.04 | ₹26.79 0.32 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.11 0.15 USD |
+0.33
|
₹15.45B 186.88M USD | ₹80.69K 976.18 USD | ₹12.00 0.15 USD | ₹12.23 0.15 USD | ₹15.45B 186.88M USD | 55.04 | ₹0.22 0.002 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹854.75 10.34 USD |
+0.7
|
₹15.40B 186.3M USD | ₹3.79K 45.88 USD | ₹802.00 9.7 USD | ₹864.95 10.46 USD | ₹15.40B 186.3M USD | 28.76 | ₹29.71 0.36 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹73.40 0.89 USD |
+3.97
|
₹15.26B 184.62M USD | ₹38.02K 460.02 USD | ₹69.56 0.84 USD | ₹74.19 0.9 USD | ₹15.26B 184.62M USD | 149.79 | ₹0.49 0.005 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
0
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 158.65 | ₹5.83 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹139.40 1.69 USD |
-0.92
|
₹15.09B 182.56M USD | ₹106.98K 1.29K USD | ₹134.25 1.62 USD | ₹144.15 1.74 USD | ₹15.09B 182.56M USD | 22.81 | ₹6.11 0.07 USD | ||
| G N A Axles Limited GNA.BO | ₹349.75 4.23 USD |
-5.84
|
₹15.02B 181.66M USD | ₹6.09K 73.65 USD | ₹349.75 4.23 USD | ₹375.55 4.54 USD | ₹15.02B 181.66M USD | 12.84 | ₹27.23 0.33 USD | ||
| IZMO Limited IZMO.BO | ₹1,002.50 12.13 USD |
+4.11
|
₹15.00B 181.47M USD | ₹17.42K 210.73 USD | ₹956.00 11.57 USD | ₹1,011.05 12.23 USD | ₹15.00B 181.47M USD | 31.45 | ₹31.87 0.39 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.14 0.16 USD |
-1.57
|
₹14.88B 180.07M USD | ₹1.39K 16.82 USD | ₹13.08 0.16 USD | ₹13.82 0.17 USD | ₹14.88B 180.07M USD | 262.80 | ₹0.05 0.0006 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹191.75 2.32 USD |
+1.46
|
₹14.82B 179.26M USD | ₹7.02K 84.98 USD | ₹190.00 2.3 USD | ₹193.15 2.34 USD | ₹14.82B 179.26M USD | 34.80 | ₹5.51 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||