結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹634.40 7.68 USD |
0
|
₹23.90B 289.11M USD | ₹7.74K 93.59 USD | ₹621.60 7.52 USD | ₹640.40 7.75 USD | ₹23.90B 289.11M USD | 15.10 | ₹42.00 0.51 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.74 0.65 USD |
+0.22
|
₹23.86B 288.71M USD | ₹11.00 0.13 USD | ₹53.74 0.65 USD | ₹53.74 0.65 USD | ₹23.86B 288.71M USD | 13.01 | ₹4.13 0.05 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,975.00 48.09 USD |
-0.2
|
₹23.85B 288.55M USD | ₹256.00 3.1 USD | ₹3,970.00 48.03 USD | ₹4,063.25 49.16 USD | ₹23.85B 288.55M USD | 0 | -₹64.31 -0.7 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹386.15 4.67 USD |
0
|
₹23.84B 288.38M USD | ₹77.98K 943.37 USD | ₹378.00 4.57 USD | ₹400.25 4.84 USD | ₹23.84B 288.38M USD | 22.88 | ₹16.87 0.2 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.40 4.23 USD |
+0.58
|
₹23.69B 286.59M USD | ₹815.00 9.86 USD | ₹349.40 4.23 USD | ₹354.40 4.29 USD | ₹23.69B 286.59M USD | 13.02 | ₹26.82 0.32 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.13 1.11 USD |
0
|
₹23.66B 286.21M USD | ₹41.80K 505.73 USD | ₹91.39 1.11 USD | ₹93.00 1.13 USD | ₹23.66B 286.21M USD | 7.30 | ₹12.61 0.15 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹180.90 2.19 USD |
-0.11
|
₹23.57B 285.14M USD | ₹315.00 3.81 USD | ₹180.00 2.18 USD | ₹183.00 2.21 USD | ₹23.57B 285.14M USD | 10.71 | ₹16.88 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,399.00 65.32 USD |
0
|
₹23.57B 285.14M USD | ₹55.00 0.67 USD | ₹5,388.00 65.19 USD | ₹5,449.00 65.92 USD | ₹23.57B 285.14M USD | 64.10 | ₹84.22 1.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.90 0.23 USD |
+0.48
|
₹23.52B 284.56M USD | ₹980.00 11.86 USD | ₹18.89 0.23 USD | ₹18.90 0.23 USD | ₹23.52B 284.56M USD | 0 | -₹1.30 -0.01 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹185.00 2.24 USD |
-0.38
|
₹23.51B 284.41M USD | ₹1.33K 16.09 USD | ₹185.00 2.24 USD | ₹188.20 2.28 USD | ₹23.51B 284.41M USD | 19.68 | ₹9.40 0.11 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹324.95 3.93 USD |
+0.57
|
₹23.45B 283.69M USD | ₹26.85K 324.83 USD | ₹322.00 3.9 USD | ₹341.90 4.14 USD | ₹23.45B 283.69M USD | 0 | -₹178.50 -2.1 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹609.10 7.37 USD |
0
|
₹23.40B 283.11M USD | ₹197.22K 2.39K USD | ₹528.50 6.39 USD | ₹624.90 7.56 USD | ₹23.40B 283.11M USD | 28.81 | ₹21.14 0.26 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.20 3.18 USD |
-0.13
|
₹23.33B 282.25M USD | ₹11.82K 143.03 USD | ₹251.80 3.05 USD | ₹265.35 3.21 USD | ₹23.33B 282.25M USD | 0 | -₹91.00 -1.1 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,097.40 13.28 USD |
0
|
₹23.27B 281.48M USD | ₹9.16K 110.82 USD | ₹1,080.00 13.07 USD | ₹1,133.80 13.72 USD | ₹23.27B 281.48M USD | 63.69 | ₹17.23 0.21 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹698.75 8.45 USD |
-0.38
|
₹23.22B 280.91M USD | ₹3.50K 42.37 USD | ₹682.35 8.26 USD | ₹709.00 8.58 USD | ₹23.22B 280.91M USD | 31.83 | ₹21.95 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,389.00 16.8 USD |
+0.04
|
₹23.09B 279.31M USD | ₹468.00 5.66 USD | ₹1,370.05 16.58 USD | ₹1,395.55 16.88 USD | ₹23.09B 279.31M USD | 17.31 | ₹80.21 0.97 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹157.90 1.91 USD |
+1.67
|
₹23.00B 278.31M USD | ₹13.86K 167.67 USD | ₹156.35 1.89 USD | ₹158.30 1.92 USD | ₹23.00B 278.31M USD | 31.89 | ₹4.95 0.06 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.20 2.11 USD |
0
|
₹22.77B 275.47M USD | ₹102.00 1.23 USD | ₹174.20 2.11 USD | ₹176.90 2.14 USD | ₹22.77B 275.47M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹176.00 2.13 USD |
+0.09
|
₹22.69B 274.51M USD | ₹5.22K 63.12 USD | ₹172.30 2.08 USD | ₹177.40 2.15 USD | ₹22.69B 274.51M USD | 11.51 | ₹15.29 0.18 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,578.60 19.1 USD |
0
|
₹22.54B 272.68M USD | ₹947.00 11.46 USD | ₹1,571.05 19.01 USD | ₹1,611.50 19.5 USD | ₹22.54B 272.68M USD | 23.02 | ₹68.57 0.83 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,221.35 26.87 USD |
+0.84
|
₹22.53B 272.59M USD | ₹210.00 2.54 USD | ₹2,200.00 26.62 USD | ₹2,251.00 27.23 USD | ₹22.53B 272.59M USD | 35.13 | ₹63.22 0.76 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹263.50 3.19 USD |
+0.5
|
₹22.29B 269.71M USD | ₹457.00 5.53 USD | ₹263.50 3.19 USD | ₹264.10 3.2 USD | ₹22.29B 269.71M USD | 11.64 | ₹22.63 0.27 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.70 0.96 USD |
+0.61
|
₹22.25B 269.14M USD | ₹27.00 0.33 USD | ₹78.45 0.95 USD | ₹79.93 0.97 USD | ₹22.25B 269.14M USD | 23.79 | ₹3.35 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,610.10 19.48 USD |
+0.06
|
₹21.94B 265.41M USD | ₹646.00 7.82 USD | ₹1,598.45 19.34 USD | ₹1,628.40 19.7 USD | ₹21.94B 265.41M USD | 20.50 | ₹78.52 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.80 1.96 USD |
+0.19
|
₹21.83B 264.16M USD | ₹6.00K 72.59 USD | ₹160.15 1.94 USD | ₹162.05 1.96 USD | ₹21.83B 264.16M USD | 15.72 | ₹10.29 0.12 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹452.00 5.47 USD |
+0.03
|
₹21.82B 264.03M USD | ₹2.27K 27.51 USD | ₹438.00 5.3 USD | ₹452.00 5.47 USD | ₹21.82B 264.03M USD | 22.10 | ₹20.45 0.25 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.05 2.86 USD |
-0.48
|
₹21.75B 263.2M USD | ₹3.78K 45.68 USD | ₹236.00 2.86 USD | ₹240.50 2.91 USD | ₹21.75B 263.2M USD | 0 | -₹12.16 -0.1 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.50 0.85 USD |
+0.37
|
₹21.52B 260.32M USD | ₹4.77K 57.66 USD | ₹70.00 0.85 USD | ₹71.34 0.86 USD | ₹21.52B 260.32M USD | 29.49 | ₹2.39 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.10 4.11 USD |
+0.06
|
₹21.32B 257.99M USD | ₹1.83K 22.15 USD | ₹336.10 4.07 USD | ₹340.10 4.11 USD | ₹21.32B 257.99M USD | 16.52 | ₹20.58 0.25 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹941.45 11.39 USD |
-0.31
|
₹21.30B 257.66M USD | ₹9.55K 115.48 USD | ₹932.05 11.28 USD | ₹968.00 11.71 USD | ₹21.30B 257.66M USD | 23.80 | ₹39.55 0.48 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹519.25 6.28 USD |
+0.16
|
₹21.30B 257.64M USD | ₹6.18K 74.72 USD | ₹514.80 6.23 USD | ₹523.00 6.33 USD | ₹21.30B 257.64M USD | 26.25 | ₹19.78 0.24 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹930.10 11.25 USD |
-0.18
|
₹21.25B 257.09M USD | ₹2.40K 29.06 USD | ₹922.35 11.16 USD | ₹936.00 11.32 USD | ₹21.25B 257.09M USD | 13.55 | ₹68.61 0.83 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.60 1.93 USD |
-0.41
|
₹21.11B 255.35M USD | ₹524.00 6.34 USD | ₹159.60 1.93 USD | ₹162.00 1.96 USD | ₹21.11B 255.35M USD | 14.95 | ₹10.67 0.13 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹423.25 5.12 USD |
-0.11
|
₹20.98B 253.84M USD | ₹7.81K 94.5 USD | ₹417.95 5.06 USD | ₹429.30 5.19 USD | ₹20.98B 253.84M USD | 7.50 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹118.95 1.44 USD |
+0.42
|
₹20.88B 252.57M USD | ₹472.00 5.71 USD | ₹118.15 1.43 USD | ₹119.90 1.45 USD | ₹20.88B 252.57M USD | 12.30 | ₹9.67 0.12 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹393.00 4.75 USD |
+1.62
|
₹20.67B 250.08M USD | ₹7.88K 95.29 USD | ₹390.65 4.73 USD | ₹394.00 4.77 USD | ₹20.67B 250.08M USD | 29.88 | ₹13.15 0.16 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.15 2.22 USD |
-0.03
|
₹20.33B 245.95M USD | ₹11.29K 136.61 USD | ₹182.30 2.21 USD | ₹185.45 2.24 USD | ₹20.33B 245.95M USD | 22.01 | ₹8.32 0.1 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,900.00 22.99 USD |
-1.3
|
₹20.26B 245.13M USD | ₹1.60K 19.36 USD | ₹1,900.00 22.99 USD | ₹1,990.00 24.08 USD | ₹20.26B 245.13M USD | 1098.26 | ₹1.73 0.02 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.70 1.42 USD |
+0.38
|
₹20.26B 245.07M USD | ₹250.00 3.02 USD | ₹116.60 1.41 USD | ₹117.90 1.43 USD | ₹20.26B 245.07M USD | 43.75 | ₹2.69 0.03 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.90 2.02 USD |
+0.6
|
₹20.12B 243.42M USD | ₹44.08K 533.34 USD | ₹165.30 2 USD | ₹171.00 2.07 USD | ₹20.12B 243.42M USD | 0 | -₹14.31 -0.1 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹881.70 10.67 USD |
+2.04
|
₹20.12B 243.41M USD | ₹1.12K 13.49 USD | ₹865.35 10.47 USD | ₹887.05 10.73 USD | ₹20.12B 243.41M USD | 599.79 | ₹1.47 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹761.90 9.22 USD |
-0.1
|
₹20.06B 242.66M USD | ₹2.16K 26.18 USD | ₹758.00 9.17 USD | ₹788.60 9.54 USD | ₹20.06B 242.66M USD | 17.19 | ₹44.31 0.54 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.45 3.07 USD |
+0.18
|
₹20.05B 242.53M USD | ₹3.33K 40.28 USD | ₹248.00 3 USD | ₹255.70 3.09 USD | ₹20.05B 242.53M USD | 35.10 | ₹7.22 0.09 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,159.95 14.03 USD |
+0.58
|
₹19.93B 241.15M USD | ₹4.29K 51.85 USD | ₹1,122.00 13.57 USD | ₹1,161.00 14.05 USD | ₹19.93B 241.15M USD | 41.92 | ₹27.67 0.33 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹426.65 5.16 USD |
+0.58
|
₹19.85B 240.13M USD | ₹1.38K 16.72 USD | ₹419.25 5.07 USD | ₹427.80 5.18 USD | ₹19.85B 240.13M USD | 0 | -₹24.89 -0.3 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹290.45 3.51 USD |
+1.18
|
₹19.70B 238.39M USD | ₹5.15K 62.29 USD | ₹286.35 3.46 USD | ₹291.55 3.53 USD | ₹19.70B 238.39M USD | 0 | -₹2.18 -0.02 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹234.85 2.84 USD |
0
|
₹19.64B 237.64M USD | ₹8.03K 97.16 USD | ₹230.65 2.79 USD | ₹239.25 2.89 USD | ₹19.64B 237.64M USD | 20.52 | ₹11.44 0.14 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
0
|
₹19.62B 237.39M USD | ₹30.44K 368.25 USD | ₹30.11 0.36 USD | ₹30.78 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
0
|
₹19.58B 236.94M USD | ₹723.00 8.75 USD | ₹321.35 3.89 USD | ₹328.00 3.97 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.90 1.63 USD |
+0.3
|
₹19.49B 235.83M USD | ₹2.86K 34.63 USD | ₹133.45 1.61 USD | ₹136.50 1.65 USD | ₹19.49B 235.83M USD | 30.04 | ₹4.49 0.05 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹818.30 9.9 USD |
<0.01
|
₹19.46B 235.48M USD | ₹1.89K 22.85 USD | ₹816.35 9.88 USD | ₹830.75 10.05 USD | ₹19.46B 235.48M USD | 31.44 | ₹26.02 0.31 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹666.30 8.06 USD |
+0.05
|
₹19.39B 234.56M USD | ₹4.91K 59.39 USD | ₹655.30 7.93 USD | ₹678.10 8.2 USD | ₹19.39B 234.56M USD | 13.91 | ₹47.88 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.70 0.37 USD |
+0.23
|
₹19.34B 233.99M USD | ₹30.00 0.36 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹19.34B 233.99M USD | 0 | -₹56.61 -0.6 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.00 2.02 USD |
+0.03
|
₹19.23B 232.68M USD | ₹5.06K 61.21 USD | ₹167.00 2.02 USD | ₹167.05 2.02 USD | ₹19.23B 232.68M USD | 16.05 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.40 1.14 USD |
+0.48
|
₹19.16B 231.79M USD | ₹521.00 6.3 USD | ₹94.40 1.14 USD | ₹95.64 1.16 USD | ₹19.16B 231.79M USD | 24.64 | ₹3.83 0.05 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,251.10 27.23 USD |
+0.49
|
₹19.15B 231.68M USD | ₹1.72K 20.82 USD | ₹2,124.35 25.7 USD | ₹2,279.00 27.57 USD | ₹19.15B 231.68M USD | 34.41 | ₹65.41 0.79 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.95 1.64 USD |
+0.37
|
₹19.04B 230.37M USD | ₹144.00 1.74 USD | ₹135.95 1.64 USD | ₹137.00 1.66 USD | ₹19.04B 230.37M USD | 27.18 | ₹5.00 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,082.00 37.29 USD |
+0.01
|
₹19.04B 230.36M USD | ₹1.15K 13.95 USD | ₹3,043.35 36.82 USD | ₹3,096.00 37.46 USD | ₹19.04B 230.36M USD | 39.58 | ₹77.85 0.94 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹116.20 1.41 USD |
0
|
₹18.95B 229.27M USD | ₹360.00 4.36 USD | ₹116.20 1.41 USD | ₹116.75 1.41 USD | ₹18.95B 229.27M USD | 40.48 | ₹2.87 0.03 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,265.00 15.3 USD |
-0.16
|
₹18.88B 228.38M USD | ₹416.00 5.03 USD | ₹1,265.00 15.3 USD | ₹1,288.00 15.58 USD | ₹18.88B 228.38M USD | 16.32 | ₹77.51 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.55 1.1 USD |
-0.44
|
₹18.76B 227M USD | ₹337.00 4.08 USD | ₹90.55 1.1 USD | ₹92.00 1.11 USD | ₹18.76B 227M USD | 11.53 | ₹7.85 0.09 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.10 2.08 USD |
+0.12
|
₹18.47B 223.41M USD | ₹1.76K 21.23 USD | ₹170.85 2.07 USD | ₹174.65 2.11 USD | ₹18.47B 223.41M USD | 53.28 | ₹3.23 0.04 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.00 6.27 USD |
-0.06
|
₹18.39B 222.51M USD | ₹6.69K 80.96 USD | ₹516.00 6.24 USD | ₹523.15 6.33 USD | ₹18.39B 222.51M USD | 17.65 | ₹29.34 0.35 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹172.60 2.09 USD |
-0.63
|
₹18.35B 221.95M USD | ₹113.00 1.37 USD | ₹172.60 2.09 USD | ₹175.00 2.12 USD | ₹18.35B 221.95M USD | 12.06 | ₹14.30 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,475.00 150.93 USD |
0
|
₹18.14B 219.48M USD | ₹20.00 0.24 USD | ₹12,475.00 150.93 USD | ₹12,537.00 151.68 USD | ₹18.14B 219.48M USD | 33.82 | ₹368.78 4.46 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,422.25 17.21 USD |
+0.2
|
₹18.12B 219.17M USD | ₹9.47K 114.6 USD | ₹1,351.35 16.35 USD | ₹1,439.95 17.42 USD | ₹18.12B 219.17M USD | 21.31 | ₹66.71 0.81 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹370.75 4.49 USD |
-0.26
|
₹18.02B 217.95M USD | ₹6.00 0.07 USD | ₹370.75 4.49 USD | ₹370.75 4.49 USD | ₹18.02B 217.95M USD | 32.69 | ₹11.34 0.14 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.51 0.3 USD |
-0.24
|
₹17.98B 217.51M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹17.98B 217.51M USD | 0 | -₹0.34 -0.004 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹416.00 5.03 USD |
-1.08
|
₹17.86B 216.07M USD | ₹13.91K 168.29 USD | ₹416.00 5.03 USD | ₹429.10 5.19 USD | ₹17.86B 216.07M USD | 15.26 | ₹27.25 0.33 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
+0.07
|
₹17.85B 215.91M USD | ₹9.51K 115.08 USD | ₹138.30 1.67 USD | ₹140.55 1.7 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹862.20 10.43 USD |
-0.16
|
₹17.79B 215.26M USD | ₹2.14K 25.87 USD | ₹855.50 10.35 USD | ₹873.00 10.56 USD | ₹17.79B 215.26M USD | 27.64 | ₹31.19 0.38 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹760.00 9.19 USD |
-0.24
|
₹17.53B 212.09M USD | ₹528.00 6.39 USD | ₹753.25 9.11 USD | ₹780.00 9.44 USD | ₹17.53B 212.09M USD | 28.50 | ₹26.66 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,666.50 20.16 USD |
-0.08
|
₹17.52B 212M USD | ₹1.80K 21.81 USD | ₹1,605.50 19.42 USD | ₹1,674.85 20.26 USD | ₹17.52B 212M USD | 31.08 | ₹53.61 0.65 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.20 0.79 USD |
+0.48
|
₹17.46B 211.22M USD | ₹894.00 10.82 USD | ₹65.20 0.79 USD | ₹65.40 0.79 USD | ₹17.46B 211.22M USD | 20.43 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹161.20 1.95 USD |
+0.62
|
₹17.45B 211.11M USD | ₹43.97K 531.99 USD | ₹156.95 1.9 USD | ₹167.95 2.03 USD | ₹17.45B 211.11M USD | 26.38 | ₹6.11 0.07 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹537.80 6.51 USD |
-0.07
|
₹17.45B 211.06M USD | ₹2.44K 29.57 USD | ₹533.00 6.45 USD | ₹539.20 6.52 USD | ₹17.45B 211.06M USD | 17.41 | ₹30.89 0.37 USD | ||
TIL Limited
TIL.BO
IN
|
₹218.55 2.64 USD |
+0.44
|
₹17.36B 210M USD | ₹2.28K 27.55 USD | ₹213.55 2.58 USD | ₹220.00 2.66 USD | ₹17.36B 210M USD | 0 | -₹4.57 -0.05 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹115.10 1.39 USD |
+1.53
|
₹17.32B 209.6M USD | ₹7.21K 87.2 USD | ₹114.88 1.39 USD | ₹116.33 1.41 USD | ₹17.32B 209.6M USD | 57.54 | ₹2.00 0.02 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹961.05 11.63 USD |
0
|
₹17.31B 209.47M USD | ₹5.83K 70.55 USD | ₹930.00 11.25 USD | ₹967.00 11.7 USD | ₹17.31B 209.47M USD | 32.34 | ₹29.71 0.36 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.20 5.56 USD |
0
|
₹17.30B 209.26M USD | ₹1.45K 17.58 USD | ₹450.10 5.45 USD | ₹465.35 5.63 USD | ₹17.30B 209.26M USD | 6.13 | ₹74.85 0.91 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹414.65 5.02 USD |
+0.39
|
₹17.13B 207.28M USD | ₹443.00 5.36 USD | ₹414.65 5.02 USD | ₹416.75 5.04 USD | ₹17.13B 207.28M USD | 57.35 | ₹7.23 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹196.40 2.38 USD |
+1.47
|
₹17.05B 206.33M USD | ₹1.66K 20.1 USD | ₹194.00 2.35 USD | ₹198.35 2.4 USD | ₹17.05B 206.33M USD | 40.57 | ₹4.84 0.06 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹323.25 3.91 USD |
+0.59
|
₹17.03B 206.03M USD | ₹3.76K 45.48 USD | ₹318.55 3.85 USD | ₹326.35 3.95 USD | ₹17.03B 206.03M USD | 12.06 | ₹26.79 0.32 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.67 0.33 USD |
+1.1
|
₹16.91B 204.57M USD | ₹3.60K 43.57 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.91B 204.57M USD | 60.15 | ₹0.46 0.005 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹839.00 10.15 USD |
-0.01
|
₹16.85B 203.81M USD | ₹1.28K 15.52 USD | ₹831.70 10.06 USD | ₹846.20 10.24 USD | ₹16.85B 203.81M USD | 18.27 | ₹45.90 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,542.75 18.66 USD |
-0.44
|
₹16.82B 203.48M USD | ₹113.00 1.37 USD | ₹1,511.90 18.29 USD | ₹1,562.50 18.9 USD | ₹16.82B 203.48M USD | 16.07 | ₹95.95 1.16 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹133.00 1.61 USD |
-0.23
|
₹16.81B 203.33M USD | ₹1.22K 14.81 USD | ₹132.55 1.6 USD | ₹134.00 1.62 USD | ₹16.81B 203.33M USD | 17.27 | ₹7.70 0.09 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,415.00 17.12 USD |
-0.42
|
₹16.72B 202.27M USD | ₹1.68K 20.33 USD | ₹1,415.00 17.12 USD | ₹1,470.00 17.78 USD | ₹16.72B 202.27M USD | 27.26 | ₹51.89 0.63 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹750.10 9.07 USD |
-0.16
|
₹16.71B 202.21M USD | ₹1.66K 20.12 USD | ₹749.20 9.06 USD | ₹774.80 9.37 USD | ₹16.71B 202.21M USD | 0 | -₹37.75 -0.4 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.90 1.11 USD |
+0.15
|
₹16.54B 200.14M USD | ₹40.00 0.48 USD | ₹91.30 1.1 USD | ₹91.90 1.11 USD | ₹16.54B 200.14M USD | 9.10 | ₹10.09 0.12 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.01 0.34 USD |
+0.18
|
₹16.50B 199.62M USD | ₹14.76K 178.51 USD | ₹27.98 0.34 USD | ₹28.51 0.34 USD | ₹16.50B 199.62M USD | 15.91 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,101.00 13.32 USD |
-0.4
|
₹16.43B 198.82M USD | ₹451.00 5.46 USD | ₹1,100.00 13.31 USD | ₹1,121.00 13.56 USD | ₹16.43B 198.82M USD | 15.25 | ₹72.18 0.87 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.40 0.67 USD |
+0.71
|
₹16.42B 198.71M USD | ₹302.00 3.65 USD | ₹55.40 0.67 USD | ₹55.68 0.67 USD | ₹16.42B 198.71M USD | 79.14 | ₹0.70 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||