結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹386.15 4.67 USD |
+2.4
|
₹23.84B 288.38M USD | ₹77.98K 943.37 USD | ₹378.00 4.57 USD | ₹400.25 4.84 USD | ₹23.84B 288.38M USD | 22.88 | ₹16.87 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹889.80 10.77 USD |
-1.47
|
₹23.81B 288.1M USD | ₹5.73K 69.31 USD | ₹882.10 10.67 USD | ₹908.05 10.99 USD | ₹23.81B 288.1M USD | 61.57 | ₹14.45 0.17 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.62 0.65 USD |
+0.56
|
₹23.81B 288.07M USD | ₹31.39K 379.75 USD | ₹53.29 0.64 USD | ₹54.33 0.66 USD | ₹23.81B 288.07M USD | 12.98 | ₹4.13 0.05 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.13 1.11 USD |
-0.07
|
₹23.66B 286.21M USD | ₹41.80K 505.73 USD | ₹91.39 1.11 USD | ₹93.00 1.13 USD | ₹23.66B 286.21M USD | 7.30 | ₹12.61 0.15 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.90 2.33 USD |
+2.42
|
₹23.65B 286.18M USD | ₹8.17K 98.83 USD | ₹186.95 2.26 USD | ₹194.00 2.35 USD | ₹23.65B 286.18M USD | 0 | -₹2.37 -0.02 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹185.70 2.25 USD |
+6.02
|
₹23.60B 285.49M USD | ₹25.89K 313.25 USD | ₹176.25 2.13 USD | ₹187.35 2.27 USD | ₹23.60B 285.49M USD | 19.77 | ₹9.39 0.11 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.10 2.19 USD |
+0.06
|
₹23.59B 285.46M USD | ₹20.04K 242.39 USD | ₹178.45 2.16 USD | ₹183.90 2.22 USD | ₹23.59B 285.46M USD | 10.72 | ₹16.88 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,399.00 65.32 USD |
-1.35
|
₹23.57B 285.14M USD | ₹55.00 0.67 USD | ₹5,388.00 65.19 USD | ₹5,449.00 65.92 USD | ₹23.57B 285.14M USD | 64.06 | ₹84.28 1.02 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹347.40 4.2 USD |
+1.02
|
₹23.55B 284.95M USD | ₹11.32K 136.9 USD | ₹342.95 4.15 USD | ₹355.00 4.29 USD | ₹23.55B 284.95M USD | 12.95 | ₹26.82 0.32 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
-0.05
|
₹23.41B 283.21M USD | ₹386.53K 4.68K USD | ₹18.55 0.22 USD | ₹18.92 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹609.10 7.37 USD |
+15.25
|
₹23.40B 283.11M USD | ₹197.22K 2.39K USD | ₹528.50 6.39 USD | ₹624.90 7.56 USD | ₹23.40B 283.11M USD | 28.81 | ₹21.14 0.26 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.55 3.19 USD |
+3.09
|
₹23.36B 282.63M USD | ₹11.82K 143.03 USD | ₹251.80 3.05 USD | ₹265.35 3.21 USD | ₹23.36B 282.63M USD | 0 | -₹91.01 -1.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹323.10 3.91 USD |
-3.44
|
₹23.32B 282.08M USD | ₹26.85K 324.83 USD | ₹322.00 3.9 USD | ₹341.90 4.14 USD | ₹23.32B 282.08M USD | 0 | -₹178.50 -2.1 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹701.40 8.49 USD |
+1.01
|
₹23.31B 281.97M USD | ₹3.50K 42.37 USD | ₹682.35 8.26 USD | ₹709.00 8.58 USD | ₹23.31B 281.97M USD | 31.96 | ₹21.94 0.27 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,097.40 13.28 USD |
-1.82
|
₹23.27B 281.48M USD | ₹9.16K 110.82 USD | ₹1,080.00 13.07 USD | ₹1,133.80 13.72 USD | ₹23.27B 281.48M USD | 63.76 | ₹17.21 0.21 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,388.40 16.8 USD |
-0.51
|
₹23.08B 279.19M USD | ₹468.00 5.66 USD | ₹1,370.05 16.58 USD | ₹1,395.55 16.88 USD | ₹23.08B 279.19M USD | 17.30 | ₹80.21 0.97 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.20 2.11 USD |
+1.57
|
₹22.77B 275.47M USD | ₹10.31K 124.75 USD | ₹170.20 2.06 USD | ₹175.50 2.12 USD | ₹22.77B 275.47M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹175.85 2.13 USD |
+1.18
|
₹22.67B 274.28M USD | ₹5.22K 63.12 USD | ₹172.30 2.08 USD | ₹177.40 2.15 USD | ₹22.67B 274.28M USD | 11.50 | ₹15.29 0.18 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.30 1.88 USD |
-3.42
|
₹22.63B 273.73M USD | ₹103.62K 1.25K USD | ₹155.15 1.88 USD | ₹160.70 1.94 USD | ₹22.63B 273.73M USD | 31.37 | ₹4.95 0.06 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,578.60 19.1 USD |
-0.77
|
₹22.54B 272.68M USD | ₹947.00 11.46 USD | ₹1,571.05 19.01 USD | ₹1,611.50 19.5 USD | ₹22.54B 272.68M USD | 23.02 | ₹68.57 0.83 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,202.90 26.65 USD |
-2.22
|
₹22.34B 270.33M USD | ₹210.00 2.54 USD | ₹2,200.00 26.62 USD | ₹2,251.00 27.23 USD | ₹22.34B 270.33M USD | 34.79 | ₹63.31 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.20 3.17 USD |
-1.96
|
₹22.18B 268.38M USD | ₹26.01K 314.62 USD | ₹260.70 3.15 USD | ₹270.50 3.27 USD | ₹22.18B 268.38M USD | 11.58 | ₹22.63 0.27 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.22 0.96 USD |
+0.87
|
₹22.11B 267.52M USD | ₹16.96K 205.21 USD | ₹77.90 0.94 USD | ₹79.65 0.96 USD | ₹22.11B 267.52M USD | 23.64 | ₹3.35 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,609.10 19.47 USD |
-0.59
|
₹21.92B 265.25M USD | ₹646.00 7.82 USD | ₹1,598.45 19.34 USD | ₹1,628.40 19.7 USD | ₹21.92B 265.25M USD | 20.49 | ₹78.50 0.95 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹237.20 2.87 USD |
+0.15
|
₹21.86B 264.48M USD | ₹3.78K 45.68 USD | ₹236.00 2.86 USD | ₹240.50 2.91 USD | ₹21.86B 264.48M USD | 0 | -₹12.16 -0.1 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹451.85 5.47 USD |
+2.52
|
₹21.82B 263.94M USD | ₹2.27K 27.51 USD | ₹438.00 5.3 USD | ₹452.00 5.47 USD | ₹21.82B 263.94M USD | 22.09 | ₹20.45 0.25 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.50 1.95 USD |
-0.22
|
₹21.79B 263.67M USD | ₹18.64K 225.54 USD | ₹159.25 1.93 USD | ₹162.85 1.97 USD | ₹21.79B 263.67M USD | 15.69 | ₹10.29 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.24 0.85 USD |
+3.1
|
₹21.44B 259.36M USD | ₹224.07K 2.71K USD | ₹66.33 0.8 USD | ₹71.59 0.87 USD | ₹21.44B 259.36M USD | 29.38 | ₹2.39 0.03 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.35 11.43 USD |
-0.03
|
₹21.36B 258.45M USD | ₹9.55K 115.48 USD | ₹932.05 11.28 USD | ₹968.00 11.71 USD | ₹21.36B 258.45M USD | 23.87 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.90 4.11 USD |
-0.07
|
₹21.31B 257.84M USD | ₹1.83K 22.15 USD | ₹336.10 4.07 USD | ₹340.10 4.11 USD | ₹21.31B 257.84M USD | 16.51 | ₹20.58 0.25 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹931.75 11.27 USD |
+0.9
|
₹21.29B 257.54M USD | ₹2.40K 29.06 USD | ₹922.35 11.16 USD | ₹936.00 11.32 USD | ₹21.29B 257.54M USD | 13.58 | ₹68.61 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹518.40 6.27 USD |
+1.7
|
₹21.26B 257.22M USD | ₹6.18K 74.72 USD | ₹514.80 6.23 USD | ₹523.00 6.33 USD | ₹21.26B 257.22M USD | 26.20 | ₹19.78 0.24 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.25 1.94 USD |
+1.17
|
₹21.19B 256.39M USD | ₹52.41K 634.12 USD | ₹154.50 1.87 USD | ₹161.50 1.95 USD | ₹21.19B 256.39M USD | 15.01 | ₹10.67 0.13 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹423.70 5.13 USD |
-0.6
|
₹21.00B 254.11M USD | ₹7.81K 94.5 USD | ₹417.95 5.06 USD | ₹429.30 5.19 USD | ₹21.00B 254.11M USD | 7.51 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹118.45 1.43 USD |
-0.88
|
₹20.79B 251.51M USD | ₹24.67K 298.47 USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹20.79B 251.51M USD | 12.26 | ₹9.66 0.12 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,925.00 23.29 USD |
-2.05
|
₹20.53B 248.36M USD | ₹1.60K 19.36 USD | ₹1,900.00 22.99 USD | ₹1,990.00 24.08 USD | ₹20.53B 248.36M USD | 1087.57 | ₹1.77 0.02 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹386.75 4.68 USD |
+2.78
|
₹20.34B 246.1M USD | ₹158.14K 1.91K USD | ₹378.75 4.58 USD | ₹395.40 4.78 USD | ₹20.34B 246.1M USD | 29.41 | ₹13.15 0.16 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.20 2.22 USD |
-0.11
|
₹20.34B 246.02M USD | ₹11.29K 136.61 USD | ₹182.30 2.21 USD | ₹185.45 2.24 USD | ₹20.34B 246.02M USD | 22.01 | ₹8.32 0.1 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.25 1.42 USD |
-1.64
|
₹20.18B 244.13M USD | ₹47.62K 576.09 USD | ₹116.00 1.4 USD | ₹121.10 1.47 USD | ₹20.18B 244.13M USD | 43.58 | ₹2.69 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹762.70 9.23 USD |
-2.57
|
₹20.08B 242.91M USD | ₹2.16K 26.18 USD | ₹758.00 9.17 USD | ₹788.60 9.54 USD | ₹20.08B 242.91M USD | 17.18 | ₹44.38 0.54 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹253.00 3.06 USD |
+0.94
|
₹20.01B 242.1M USD | ₹3.33K 40.28 USD | ₹248.00 3 USD | ₹255.70 3.09 USD | ₹20.01B 242.1M USD | 35.04 | ₹7.22 0.09 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.90 2.01 USD |
-0.72
|
₹20.00B 241.96M USD | ₹44.08K 533.34 USD | ₹165.30 2 USD | ₹171.00 2.07 USD | ₹20.00B 241.96M USD | 0 | -₹14.31 -0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,153.25 13.95 USD |
+2.08
|
₹19.82B 239.76M USD | ₹4.29K 51.85 USD | ₹1,122.00 13.57 USD | ₹1,161.00 14.05 USD | ₹19.82B 239.76M USD | 41.67 | ₹27.67 0.33 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.20 5.13 USD |
-0.84
|
₹19.73B 238.75M USD | ₹1.38K 16.72 USD | ₹419.25 5.07 USD | ₹427.80 5.18 USD | ₹19.73B 238.75M USD | 0 | -₹24.89 -0.3 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.10 10.45 USD |
-2.1
|
₹19.72B 238.55M USD | ₹32.08K 388.14 USD | ₹849.45 10.28 USD | ₹905.00 10.95 USD | ₹19.72B 238.55M USD | 612.83 | ₹1.41 0.02 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹234.85 2.84 USD |
-1.65
|
₹19.64B 237.64M USD | ₹8.03K 97.16 USD | ₹230.65 2.79 USD | ₹239.25 2.89 USD | ₹19.64B 237.64M USD | 20.52 | ₹11.44 0.14 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
-0.16
|
₹19.62B 237.39M USD | ₹30.44K 368.25 USD | ₹30.11 0.36 USD | ₹30.78 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
+0.48
|
₹19.58B 236.94M USD | ₹723.00 8.75 USD | ₹321.35 3.89 USD | ₹328.00 3.97 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹287.05 3.47 USD |
-2.41
|
₹19.47B 235.6M USD | ₹125.20K 1.51K USD | ₹285.20 3.45 USD | ₹301.40 3.65 USD | ₹19.47B 235.6M USD | 0 | -₹2.18 -0.02 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹818.35 9.9 USD |
-1.32
|
₹19.46B 235.49M USD | ₹1.89K 22.85 USD | ₹816.35 9.88 USD | ₹830.75 10.05 USD | ₹19.46B 235.49M USD | 31.45 | ₹26.02 0.31 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.50 1.63 USD |
-0.3
|
₹19.43B 235.13M USD | ₹2.86K 34.63 USD | ₹133.45 1.61 USD | ₹136.50 1.65 USD | ₹19.43B 235.13M USD | 29.95 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹665.95 8.06 USD |
-1.07
|
₹19.38B 234.44M USD | ₹4.91K 59.39 USD | ₹655.30 7.93 USD | ₹678.10 8.2 USD | ₹19.38B 234.44M USD | 13.89 | ₹47.93 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.63 0.37 USD |
-1.26
|
₹19.30B 233.46M USD | ₹68.38K 827.3 USD | ₹30.45 0.37 USD | ₹31.36 0.38 USD | ₹19.30B 233.46M USD | 0 | -₹56.61 -0.6 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.95 2.02 USD |
+0.36
|
₹19.23B 232.61M USD | ₹23.56K 285 USD | ₹165.80 2.01 USD | ₹169.45 2.05 USD | ₹19.23B 232.61M USD | 16.05 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.95 1.14 USD |
-1.47
|
₹19.07B 230.69M USD | ₹58.55K 708.38 USD | ₹93.31 1.13 USD | ₹96.05 1.16 USD | ₹19.07B 230.69M USD | 24.53 | ₹3.83 0.05 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,240.15 27.1 USD |
+6.41
|
₹19.06B 230.55M USD | ₹1.72K 20.82 USD | ₹2,124.35 25.7 USD | ₹2,279.00 27.57 USD | ₹19.06B 230.55M USD | 34.21 | ₹65.47 0.79 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,081.60 37.28 USD |
+0.14
|
₹19.04B 230.33M USD | ₹1.15K 13.95 USD | ₹3,043.35 36.82 USD | ₹3,096.00 37.46 USD | ₹19.04B 230.33M USD | 39.58 | ₹77.85 0.94 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.45 1.64 USD |
-0.88
|
₹18.97B 229.52M USD | ₹15.58K 188.46 USD | ₹134.50 1.63 USD | ₹137.70 1.67 USD | ₹18.97B 229.52M USD | 27.08 | ₹5.00 0.06 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹116.20 1.41 USD |
-0.73
|
₹18.95B 229.27M USD | ₹70.43K 852.12 USD | ₹115.10 1.39 USD | ₹119.50 1.45 USD | ₹18.95B 229.27M USD | 40.48 | ₹2.87 0.03 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,267.05 15.33 USD |
-1.59
|
₹18.91B 228.75M USD | ₹416.00 5.03 USD | ₹1,265.00 15.3 USD | ₹1,288.00 15.58 USD | ₹18.91B 228.75M USD | 16.34 | ₹77.51 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.95 1.1 USD |
-1.09
|
₹18.85B 228M USD | ₹74.22K 897.93 USD | ₹88.90 1.08 USD | ₹92.30 1.12 USD | ₹18.85B 228M USD | 11.58 | ₹7.85 0.09 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.70 2.1 USD |
+1.46
|
₹18.46B 223.37M USD | ₹19.85K 240.14 USD | ₹169.20 2.05 USD | ₹174.60 2.11 USD | ₹18.46B 223.37M USD | 12.14 | ₹14.30 0.17 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.90 2.08 USD |
-0.75
|
₹18.44B 223.15M USD | ₹1.76K 21.23 USD | ₹170.85 2.07 USD | ₹174.65 2.11 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.30 6.27 USD |
+0.8
|
₹18.40B 222.64M USD | ₹6.69K 80.96 USD | ₹516.00 6.24 USD | ₹523.15 6.33 USD | ₹18.40B 222.64M USD | 17.66 | ₹29.34 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,475.00 150.93 USD |
-0.21
|
₹18.14B 219.48M USD | ₹20.00 0.24 USD | ₹12,475.00 150.93 USD | ₹12,537.00 151.68 USD | ₹18.14B 219.48M USD | 33.82 | ₹368.78 4.46 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,419.35 17.17 USD |
+1.35
|
₹18.08B 218.72M USD | ₹9.47K 114.6 USD | ₹1,351.35 16.35 USD | ₹1,439.95 17.42 USD | ₹18.08B 218.72M USD | 21.27 | ₹66.71 0.81 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹371.70 4.5 USD |
-0.58
|
₹18.06B 218.51M USD | ₹10.89K 131.69 USD | ₹365.30 4.42 USD | ₹378.20 4.58 USD | ₹18.06B 218.51M USD | 32.77 | ₹11.34 0.14 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹420.55 5.09 USD |
+0.79
|
₹18.05B 218.43M USD | ₹13.91K 168.29 USD | ₹416.00 5.03 USD | ₹429.10 5.19 USD | ₹18.05B 218.43M USD | 15.43 | ₹27.25 0.33 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.57 0.3 USD |
-0.45
|
₹18.02B 218.04M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹18.02B 218.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
+0.07
|
₹17.85B 215.91M USD | ₹9.51K 115.08 USD | ₹138.30 1.67 USD | ₹140.55 1.7 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹863.60 10.45 USD |
+1.08
|
₹17.82B 215.61M USD | ₹2.14K 25.87 USD | ₹855.50 10.35 USD | ₹873.00 10.56 USD | ₹17.82B 215.61M USD | 27.68 | ₹31.19 0.38 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
+0.94
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹761.85 9.22 USD |
-0.43
|
₹17.57B 212.61M USD | ₹528.00 6.39 USD | ₹753.25 9.11 USD | ₹780.00 9.44 USD | ₹17.57B 212.61M USD | 28.57 | ₹26.66 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,667.80 20.18 USD |
+2.34
|
₹17.54B 212.16M USD | ₹1.80K 21.81 USD | ₹1,605.50 19.42 USD | ₹1,674.85 20.26 USD | ₹17.54B 212.16M USD | 31.10 | ₹53.61 0.65 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹538.15 6.51 USD |
+0.96
|
₹17.46B 211.2M USD | ₹2.44K 29.57 USD | ₹533.00 6.45 USD | ₹539.20 6.52 USD | ₹17.46B 211.2M USD | 17.43 | ₹30.86 0.37 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.89 0.79 USD |
-0.06
|
₹17.38B 210.22M USD | ₹82.64K 999.77 USD | ₹64.33 0.78 USD | ₹65.42 0.79 USD | ₹17.38B 210.22M USD | 20.34 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹160.20 1.94 USD |
-3.03
|
₹17.34B 209.81M USD | ₹43.97K 531.99 USD | ₹156.95 1.9 USD | ₹167.95 2.03 USD | ₹17.34B 209.81M USD | 26.21 | ₹6.11 0.07 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹961.05 11.63 USD |
+1.91
|
₹17.31B 209.47M USD | ₹5.83K 70.55 USD | ₹930.00 11.25 USD | ₹967.00 11.7 USD | ₹17.31B 209.47M USD | 32.34 | ₹29.71 0.36 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.20 5.56 USD |
+1.81
|
₹17.30B 209.26M USD | ₹1.45K 17.58 USD | ₹450.10 5.45 USD | ₹465.35 5.63 USD | ₹17.30B 209.26M USD | 6.13 | ₹74.87 0.91 USD | ||
TIL Limited
TIL.BO
IN
|
₹217.60 2.63 USD |
+1.35
|
₹17.28B 209.08M USD | ₹2.28K 27.55 USD | ₹213.55 2.58 USD | ₹220.00 2.66 USD | ₹17.28B 209.08M USD | 0 | -₹4.57 -0.05 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹413.05 5 USD |
-1.1
|
₹17.07B 206.48M USD | ₹33.62K 406.78 USD | ₹407.00 4.92 USD | ₹424.90 5.14 USD | ₹17.07B 206.48M USD | 57.13 | ₹7.23 0.09 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹113.37 1.37 USD |
+5.74
|
₹17.06B 206.45M USD | ₹101.83K 1.23K USD | ₹107.20 1.3 USD | ₹116.90 1.41 USD | ₹17.06B 206.45M USD | 56.40 | ₹2.01 0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹321.35 3.89 USD |
-1.03
|
₹16.93B 204.82M USD | ₹3.76K 45.48 USD | ₹318.55 3.85 USD | ₹326.35 3.95 USD | ₹16.93B 204.82M USD | 11.99 | ₹26.79 0.32 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,549.60 18.75 USD |
+0.61
|
₹16.89B 204.38M USD | ₹113.00 1.37 USD | ₹1,511.90 18.29 USD | ₹1,562.50 18.9 USD | ₹16.89B 204.38M USD | 16.15 | ₹95.95 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹839.10 10.15 USD |
+0.35
|
₹16.85B 203.84M USD | ₹1.28K 15.52 USD | ₹831.70 10.06 USD | ₹846.20 10.24 USD | ₹16.85B 203.84M USD | 18.27 | ₹45.91 0.56 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹133.30 1.61 USD |
-0.78
|
₹16.84B 203.79M USD | ₹9.36K 113.19 USD | ₹131.95 1.6 USD | ₹135.00 1.63 USD | ₹16.84B 203.79M USD | 17.31 | ₹7.70 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.55 2.34 USD |
-0.1
|
₹16.81B 203.34M USD | ₹79.35K 960.03 USD | ₹192.20 2.33 USD | ₹200.70 2.43 USD | ₹16.81B 203.34M USD | 39.98 | ₹4.84 0.06 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,420.95 17.19 USD |
-0.87
|
₹16.79B 203.12M USD | ₹1.68K 20.33 USD | ₹1,415.00 17.12 USD | ₹1,470.00 17.78 USD | ₹16.79B 203.12M USD | 27.38 | ₹51.89 0.63 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹751.30 9.09 USD |
-2.1
|
₹16.74B 202.53M USD | ₹1.66K 20.12 USD | ₹749.20 9.06 USD | ₹774.80 9.37 USD | ₹16.74B 202.53M USD | 0 | -₹37.75 -0.4 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.37 0.33 USD |
+1.3
|
₹16.73B 202.35M USD | ₹72.98K 882.98 USD | ₹27.12 0.33 USD | ₹28.17 0.34 USD | ₹16.73B 202.35M USD | 59.50 | ₹0.46 0.005 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.76 1.11 USD |
+0.96
|
₹16.52B 199.84M USD | ₹77.95K 943.07 USD | ₹90.00 1.09 USD | ₹92.47 1.12 USD | ₹16.52B 199.84M USD | 9.09 | ₹10.09 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.40 13.37 USD |
-0.54
|
₹16.50B 199.62M USD | ₹451.00 5.46 USD | ₹1,100.00 13.31 USD | ₹1,121.00 13.56 USD | ₹16.50B 199.62M USD | 15.30 | ₹72.24 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.96 0.34 USD |
-0.6
|
₹16.47B 199.26M USD | ₹202.43K 2.45K USD | ₹27.52 0.33 USD | ₹28.78 0.35 USD | ₹16.47B 199.26M USD | 15.88 | ₹1.76 0.02 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹351.05 4.25 USD |
+4.49
|
₹16.46B 199.1M USD | ₹10.05K 121.55 USD | ₹336.40 4.07 USD | ₹357.35 4.32 USD | ₹16.46B 199.1M USD | 24.82 | ₹14.14 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||