結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.15 0.51 USD |
+0.07
|
₹23.89B 289.04M USD | ₹26.29K 318.05 USD | ₹42.15 0.51 USD | ₹43.32 0.52 USD | ₹23.89B 289.04M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,980.00 48.15 USD |
-0.07
|
₹23.88B 288.91M USD | ₹84.00 1.02 USD | ₹3,980.00 48.15 USD | ₹4,045.00 48.94 USD | ₹23.88B 288.91M USD | 0 | -₹64.31 -0.7 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹632.05 7.65 USD |
-0.37
|
₹23.81B 288.04M USD | ₹1.00K 12.13 USD | ₹627.95 7.6 USD | ₹636.50 7.7 USD | ₹23.81B 288.04M USD | 15.04 | ₹42.00 0.51 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹889.30 10.76 USD |
-0.06
|
₹23.80B 287.94M USD | ₹1.00K 12.13 USD | ₹886.15 10.72 USD | ₹905.00 10.95 USD | ₹23.80B 287.94M USD | 61.33 | ₹14.50 0.18 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,427.00 65.66 USD |
+0.52
|
₹23.69B 286.62M USD | ₹4.00 0.05 USD | ₹5,382.05 65.11 USD | ₹5,450.00 65.94 USD | ₹23.69B 286.62M USD | 64.43 | ₹84.22 1.02 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.84 1.11 USD |
-0.31
|
₹23.58B 285.31M USD | ₹2.15K 26.01 USD | ₹91.42 1.11 USD | ₹93.06 1.13 USD | ₹23.58B 285.31M USD | 7.28 | ₹12.61 0.15 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹180.35 2.18 USD |
-0.41
|
₹23.50B 284.28M USD | ₹1.53K 18.52 USD | ₹179.10 2.17 USD | ₹183.00 2.21 USD | ₹23.50B 284.28M USD | 10.68 | ₹16.88 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.81 0.64 USD |
-1.51
|
₹23.45B 283.71M USD | ₹9.02K 109.18 USD | ₹52.65 0.64 USD | ₹53.84 0.65 USD | ₹23.45B 283.71M USD | 12.78 | ₹4.13 0.05 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,719.85 20.81 USD |
+6.88
|
₹23.43B 283.5M USD | ₹6.06K 73.36 USD | ₹1,648.70 19.95 USD | ₹1,740.00 21.05 USD | ₹23.43B 283.5M USD | 21.90 | ₹78.52 0.95 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.85 2.16 USD |
+2.67
|
₹23.38B 282.82M USD | ₹4.45K 53.89 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.38B 282.82M USD | 0 | -₹12.77 -0.1 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.15 3.18 USD |
-0.15
|
₹23.33B 282.2M USD | ₹22.29K 269.62 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.33B 282.2M USD | 0 | -₹91.00 -1.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹322.40 3.9 USD |
-0.22
|
₹23.26B 281.47M USD | ₹9.18K 111 USD | ₹314.00 3.8 USD | ₹328.95 3.98 USD | ₹23.26B 281.47M USD | 0 | -₹178.50 -2.1 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹697.80 8.44 USD |
-0.51
|
₹23.19B 280.53M USD | ₹487.00 5.89 USD | ₹695.90 8.42 USD | ₹705.30 8.53 USD | ₹23.19B 280.53M USD | 31.79 | ₹21.95 0.27 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.51 0.22 USD |
-1.59
|
₹23.04B 278.69M USD | ₹119.30K 1.44K USD | ₹18.50 0.22 USD | ₹18.98 0.23 USD | ₹23.04B 278.69M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,381.70 16.72 USD |
-0.48
|
₹22.97B 277.84M USD | ₹55.00 0.67 USD | ₹1,381.70 16.72 USD | ₹1,394.55 16.87 USD | ₹22.97B 277.84M USD | 17.22 | ₹80.21 0.97 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,599.40 19.35 USD |
+1.32
|
₹22.84B 276.28M USD | ₹92.00 1.11 USD | ₹1,580.85 19.13 USD | ₹1,599.40 19.35 USD | ₹22.84B 276.28M USD | 23.34 | ₹68.51 0.83 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,073.00 12.98 USD |
-2.22
|
₹22.75B 275.22M USD | ₹3.06K 36.96 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.75B 275.22M USD | 62.27 | ₹17.23 0.21 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,229.00 26.97 USD |
+1.18
|
₹22.61B 273.53M USD | ₹54.00 0.65 USD | ₹2,205.00 26.68 USD | ₹2,229.00 26.97 USD | ₹22.61B 273.53M USD | 35.25 | ₹63.22 0.76 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.85 2.15 USD |
-4.23
|
₹22.60B 273.42M USD | ₹9.85K 119.18 USD | ₹177.65 2.15 USD | ₹188.20 2.28 USD | ₹22.60B 273.42M USD | 18.92 | ₹9.40 0.11 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹464.80 5.62 USD |
+2.87
|
₹22.44B 271.5M USD | ₹4.37K 52.83 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.44B 271.5M USD | 22.76 | ₹20.42 0.25 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹583.35 7.06 USD |
-4.23
|
₹22.41B 271.14M USD | ₹18.30K 221.39 USD | ₹578.80 7 USD | ₹597.95 7.23 USD | ₹22.41B 271.14M USD | 27.59 | ₹21.14 0.26 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.70 2.1 USD |
-1.22
|
₹22.39B 270.93M USD | ₹465.00 5.63 USD | ₹173.25 2.1 USD | ₹175.85 2.13 USD | ₹22.39B 270.93M USD | 11.36 | ₹15.28 0.18 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹153.50 1.86 USD |
-1.16
|
₹22.36B 270.56M USD | ₹50.46K 610.49 USD | ₹152.50 1.84 USD | ₹158.30 1.92 USD | ₹22.36B 270.56M USD | 31.01 | ₹4.95 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.75 3.18 USD |
+0.21
|
₹22.23B 268.94M USD | ₹5.55K 67.09 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.23B 268.94M USD | 11.61 | ₹22.63 0.27 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.99 0.96 USD |
-0.29
|
₹22.05B 266.74M USD | ₹17.71K 214.31 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.05B 266.74M USD | 23.57 | ₹3.35 0.04 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹72.20 0.87 USD |
+2.79
|
₹22.04B 266.6M USD | ₹127.43K 1.54K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹22.04B 266.6M USD | 30.20 | ₹2.39 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹239.00 2.89 USD |
+0.76
|
₹22.03B 266.49M USD | ₹4.17K 50.4 USD | ₹233.20 2.82 USD | ₹240.20 2.91 USD | ₹22.03B 266.49M USD | 0 | -₹12.16 -0.1 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.95 1.96 USD |
+0.28
|
₹21.85B 264.4M USD | ₹10.54K 127.47 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.85B 264.4M USD | 15.73 | ₹10.29 0.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹963.85 11.66 USD |
+2.06
|
₹21.80B 263.79M USD | ₹3.20K 38.73 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.80B 263.79M USD | 24.37 | ₹39.55 0.48 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹944.30 11.42 USD |
+1.35
|
₹21.57B 261.01M USD | ₹2.00K 24.2 USD | ₹926.45 11.21 USD | ₹946.50 11.45 USD | ₹21.57B 261.01M USD | 13.75 | ₹68.67 0.83 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹519.05 6.28 USD |
+0.13
|
₹21.29B 257.55M USD | ₹21.80K 263.68 USD | ₹515.45 6.24 USD | ₹544.90 6.59 USD | ₹21.29B 257.55M USD | 26.28 | ₹19.75 0.24 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.25 1.94 USD |
0
|
₹21.19B 256.39M USD | ₹9.97K 120.66 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.19B 256.39M USD | 15.01 | ₹10.67 0.13 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹337.55 4.08 USD |
-0.69
|
₹21.16B 256.06M USD | ₹9.53K 115.32 USD | ₹333.75 4.04 USD | ₹340.00 4.11 USD | ₹21.16B 256.06M USD | 16.40 | ₹20.58 0.25 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹395.30 4.78 USD |
+2.21
|
₹20.79B 251.54M USD | ₹68.10K 823.95 USD | ₹387.00 4.68 USD | ₹401.45 4.86 USD | ₹20.79B 251.54M USD | 30.06 | ₹13.15 0.16 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.25 5.01 USD |
-2.23
|
₹20.54B 248.44M USD | ₹2.83K 34.24 USD | ₹412.95 5 USD | ₹423.45 5.12 USD | ₹20.54B 248.44M USD | 7.34 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.95 1.41 USD |
-1.27
|
₹20.53B 248.32M USD | ₹6.54K 79.09 USD | ₹116.95 1.41 USD | ₹119.90 1.45 USD | ₹20.53B 248.32M USD | 12.09 | ₹9.67 0.12 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.85 2.19 USD |
-1.28
|
₹20.07B 242.87M USD | ₹1.97K 23.81 USD | ₹180.85 2.19 USD | ₹183.90 2.22 USD | ₹20.07B 242.87M USD | 21.73 | ₹8.32 0.1 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹116.50 1.41 USD |
-0.64
|
₹20.05B 242.57M USD | ₹21.38K 258.6 USD | ₹115.85 1.4 USD | ₹117.90 1.43 USD | ₹20.05B 242.57M USD | 43.30 | ₹2.69 0.03 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.25 2.01 USD |
+0.21
|
₹20.04B 242.47M USD | ₹16.84K 203.7 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹20.04B 242.47M USD | 0 | -₹14.31 -0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹758.30 9.17 USD |
-0.58
|
₹19.96B 241.51M USD | ₹827.00 10.01 USD | ₹758.30 9.17 USD | ₹766.50 9.27 USD | ₹19.96B 241.51M USD | 17.11 | ₹44.31 0.54 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.60 3.04 USD |
-0.55
|
₹19.90B 240.76M USD | ₹4.32K 52.25 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.90B 240.76M USD | 34.84 | ₹7.22 0.09 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹426.15 5.16 USD |
+0.46
|
₹19.82B 239.84M USD | ₹397.00 4.8 USD | ₹424.30 5.13 USD | ₹426.65 5.16 USD | ₹19.82B 239.84M USD | 0 | -₹24.89 -0.3 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.90 3.93 USD |
+1.09
|
₹19.80B 239.53M USD | ₹94.00 1.14 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.80B 239.53M USD | 22.72 | ₹14.30 0.17 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹865.80 10.47 USD |
+0.2
|
₹19.76B 239.02M USD | ₹5.91K 71.55 USD | ₹858.55 10.39 USD | ₹887.05 10.73 USD | ₹19.76B 239.02M USD | 588.97 | ₹1.47 0.02 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹826.70 10 USD |
+1.02
|
₹19.66B 237.89M USD | ₹731.00 8.84 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.66B 237.89M USD | 31.77 | ₹26.02 0.31 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
+0.16
|
₹19.65B 237.78M USD | ₹22.67K 274.21 USD | ₹30.60 0.37 USD | ₹30.93 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹234.85 2.84 USD |
0
|
₹19.64B 237.64M USD | ₹1.68K 20.26 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.64B 237.64M USD | 20.52 | ₹11.44 0.14 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,298.35 27.81 USD |
+2.6
|
₹19.55B 236.54M USD | ₹915.00 11.07 USD | ₹2,237.30 27.07 USD | ₹2,300.00 27.83 USD | ₹19.55B 236.54M USD | 35.13 | ₹65.41 0.79 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,131.45 13.69 USD |
-1.89
|
₹19.44B 235.22M USD | ₹1.14K 13.76 USD | ₹1,128.90 13.66 USD | ₹1,177.00 14.24 USD | ₹19.44B 235.22M USD | 40.89 | ₹27.67 0.33 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.45 1.63 USD |
-0.04
|
₹19.43B 235.04M USD | ₹1.89K 22.83 USD | ₹133.35 1.61 USD | ₹136.80 1.66 USD | ₹19.43B 235.04M USD | 29.94 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹665.05 8.05 USD |
-0.14
|
₹19.35B 234.12M USD | ₹97.00 1.17 USD | ₹665.05 8.05 USD | ₹675.10 8.17 USD | ₹19.35B 234.12M USD | 13.88 | ₹47.88 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.52 0.37 USD |
-0.36
|
₹19.23B 232.62M USD | ₹25.58K 309.41 USD | ₹30.45 0.37 USD | ₹31.00 0.38 USD | ₹19.23B 232.62M USD | 0 | -₹56.61 -0.6 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹283.00 3.42 USD |
-1.41
|
₹19.20B 232.28M USD | ₹57.54K 696.16 USD | ₹281.75 3.41 USD | ₹291.60 3.53 USD | ₹19.20B 232.28M USD | 0 | -₹2.18 -0.02 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,280.65 15.49 USD |
+1.07
|
₹19.11B 231.21M USD | ₹268.00 3.24 USD | ₹1,268.20 15.34 USD | ₹1,300.00 15.73 USD | ₹19.11B 231.21M USD | 16.52 | ₹77.51 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹444.40 5.38 USD |
+5.67
|
₹19.08B 230.82M USD | ₹13.44K 162.65 USD | ₹414.00 5.01 USD | ₹444.65 5.38 USD | ₹19.08B 230.82M USD | 16.30 | ₹27.25 0.33 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹165.10 2 USD |
-1.11
|
₹19.01B 230.03M USD | ₹11.45K 138.5 USD | ₹165.00 2 USD | ₹167.20 2.02 USD | ₹19.01B 230.03M USD | 15.87 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.65 1.64 USD |
+0.15
|
₹19.00B 229.86M USD | ₹645.00 7.8 USD | ₹135.15 1.64 USD | ₹137.00 1.66 USD | ₹19.00B 229.86M USD | 27.12 | ₹5.00 0.06 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹115.45 1.4 USD |
-0.65
|
₹18.83B 227.79M USD | ₹45.56K 551.18 USD | ₹115.00 1.39 USD | ₹117.70 1.42 USD | ₹18.83B 227.79M USD | 40.22 | ₹2.87 0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.45 1.09 USD |
-0.55
|
₹18.74B 226.75M USD | ₹8.04K 97.28 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.74B 226.75M USD | 11.52 | ₹7.85 0.09 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.88 1.11 USD |
-2.2
|
₹18.65B 225.61M USD | ₹31.69K 383.43 USD | ₹91.85 1.11 USD | ₹95.64 1.16 USD | ₹18.65B 225.61M USD | 23.98 | ₹3.83 0.05 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹525.00 6.35 USD |
+1.29
|
₹18.64B 225.51M USD | ₹6.39K 77.31 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.64B 225.51M USD | 17.89 | ₹29.34 0.35 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,006.00 36.37 USD |
-2.44
|
₹18.57B 224.68M USD | ₹523.00 6.33 USD | ₹3,006.00 36.37 USD | ₹3,073.95 37.19 USD | ₹18.57B 224.68M USD | 38.55 | ₹77.96 0.94 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹144.00 1.74 USD |
+3.15
|
₹18.41B 222.72M USD | ₹14.11K 170.74 USD | ₹138.45 1.68 USD | ₹144.00 1.74 USD | ₹18.41B 222.72M USD | 15.25 | ₹9.44 0.11 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.50 2.07 USD |
-0.23
|
₹18.40B 222.63M USD | ₹189.00 2.29 USD | ₹170.25 2.06 USD | ₹172.00 2.08 USD | ₹18.40B 222.63M USD | 53.09 | ₹3.23 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.05 2.09 USD |
-0.37
|
₹18.39B 222.53M USD | ₹3.52K 42.62 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.39B 222.53M USD | 12.10 | ₹14.30 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,425.80 17.25 USD |
+0.45
|
₹18.16B 219.71M USD | ₹2.44K 29.48 USD | ₹1,420.10 17.18 USD | ₹1,448.35 17.52 USD | ₹18.16B 219.71M USD | 21.37 | ₹66.71 0.81 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,484.00 151.04 USD |
+0.07
|
₹18.15B 219.64M USD | ₹3.00 0.04 USD | ₹12,477.00 150.95 USD | ₹12,484.00 151.04 USD | ₹18.15B 219.64M USD | 33.80 | ₹369.26 4.47 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.51 0.3 USD |
-0.24
|
₹17.98B 217.51M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹17.98B 217.51M USD | 0 | -₹0.34 -0.004 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,705.10 20.63 USD |
+2.24
|
₹17.93B 216.91M USD | ₹1.35K 16.38 USD | ₹1,687.85 20.42 USD | ₹1,718.70 20.79 USD | ₹17.93B 216.91M USD | 31.84 | ₹53.54 0.65 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹865.20 10.47 USD |
+0.19
|
₹17.85B 216.01M USD | ₹313.00 3.79 USD | ₹860.35 10.41 USD | ₹872.00 10.55 USD | ₹17.85B 216.01M USD | 27.74 | ₹31.18 0.38 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹367.00 4.44 USD |
-1.26
|
₹17.83B 215.75M USD | ₹2.20K 26.57 USD | ₹367.00 4.44 USD | ₹372.45 4.51 USD | ₹17.83B 215.75M USD | 32.36 | ₹11.34 0.14 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹10.30K 124.61 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹767.95 9.29 USD |
+0.8
|
₹17.71B 214.31M USD | ₹93.00 1.13 USD | ₹764.05 9.24 USD | ₹767.95 9.29 USD | ₹17.71B 214.31M USD | 28.80 | ₹26.66 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.15 1.97 USD |
+1.84
|
₹17.66B 213.67M USD | ₹19.80K 239.51 USD | ₹160.60 1.94 USD | ₹164.90 2 USD | ₹17.66B 213.67M USD | 26.70 | ₹6.11 0.07 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹202.35 2.45 USD |
+4.55
|
₹17.57B 212.58M USD | ₹60.83K 735.93 USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.57B 212.58M USD | 41.80 | ₹4.84 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹541.40 6.55 USD |
+0.6
|
₹17.56B 212.47M USD | ₹1.50K 18.1 USD | ₹536.00 6.48 USD | ₹541.40 6.55 USD | ₹17.56B 212.47M USD | 17.52 | ₹30.89 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹333.35 4.03 USD |
+3.73
|
₹17.56B 212.46M USD | ₹18.29K 221.24 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.56B 212.46M USD | 12.43 | ₹26.80 0.32 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹462.70 5.6 USD |
+0.76
|
₹17.43B 210.86M USD | ₹965.00 11.67 USD | ₹462.70 5.6 USD | ₹466.55 5.64 USD | ₹17.43B 210.86M USD | 6.18 | ₹74.85 0.91 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
-0.6
|
₹17.27B 208.95M USD | ₹28.44K 344.04 USD | ₹64.50 0.78 USD | ₹65.60 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹952.55 11.52 USD |
-0.88
|
₹17.16B 207.62M USD | ₹5.12K 61.88 USD | ₹940.10 11.37 USD | ₹980.50 11.86 USD | ₹17.16B 207.62M USD | 32.07 | ₹29.70 0.36 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹848.00 10.26 USD |
+1.06
|
₹17.03B 206M USD | ₹464.00 5.61 USD | ₹837.75 10.14 USD | ₹850.00 10.28 USD | ₹17.03B 206M USD | 18.47 | ₹45.90 0.56 USD | ||
TIL Limited
TIL.BO
IN
|
₹212.50 2.57 USD |
-2.34
|
₹16.88B 204.18M USD | ₹9.62K 116.33 USD | ₹212.50 2.57 USD | ₹218.00 2.64 USD | ₹16.88B 204.18M USD | 0 | -₹4.57 -0.05 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,424.15 17.23 USD |
+0.23
|
₹16.83B 203.58M USD | ₹345.00 4.17 USD | ₹1,415.00 17.12 USD | ₹1,446.90 17.51 USD | ₹16.83B 203.58M USD | 27.46 | ₹51.86 0.63 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.50 0.33 USD |
+0.47
|
₹16.80B 203.31M USD | ₹11.89K 143.83 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.80B 203.31M USD | 59.78 | ₹0.46 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹111.54 1.35 USD |
-1.61
|
₹16.79B 203.12M USD | ₹39.09K 472.97 USD | ₹111.54 1.35 USD | ₹117.00 1.42 USD | ₹16.79B 203.12M USD | 55.77 | ₹2.00 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,538.00 18.61 USD |
-0.75
|
₹16.77B 202.85M USD | ₹8.00 0.1 USD | ₹1,534.70 18.57 USD | ₹1,553.00 18.79 USD | ₹16.77B 202.85M USD | 16.03 | ₹95.92 1.16 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹402.95 4.88 USD |
-2.45
|
₹16.65B 201.43M USD | ₹27.76K 335.89 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.65B 201.43M USD | 55.73 | ₹7.23 0.09 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹353.50 4.28 USD |
+0.7
|
₹16.57B 200.49M USD | ₹4.23K 51.16 USD | ₹351.50 4.25 USD | ₹358.85 4.34 USD | ₹16.57B 200.49M USD | 24.98 | ₹14.15 0.17 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.95 1.58 USD |
-1.76
|
₹16.55B 200.2M USD | ₹7.14K 86.39 USD | ₹130.50 1.58 USD | ₹134.00 1.62 USD | ₹16.55B 200.2M USD | 17.00 | ₹7.70 0.09 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.10 13.41 USD |
+0.24
|
₹16.54B 200.1M USD | ₹209.00 2.53 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.54B 200.1M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹741.55 8.97 USD |
-1.3
|
₹16.52B 199.91M USD | ₹1.15K 13.91 USD | ₹741.55 8.97 USD | ₹768.90 9.3 USD | ₹16.52B 199.91M USD | 0 | -₹37.75 -0.4 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.29 1.1 USD |
-0.51
|
₹16.43B 198.81M USD | ₹28.31K 342.49 USD | ₹90.51 1.1 USD | ₹91.90 1.11 USD | ₹16.43B 198.81M USD | 9.04 | ₹10.09 0.12 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.63 0.33 USD |
-1.18
|
₹16.28B 196.91M USD | ₹68.14K 824.38 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.28B 196.91M USD | 15.69 | ₹1.76 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||