結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.31 0.51 USD |
+0.45
|
₹23.98B 290.13M USD | ₹25.14K 304.19 USD | ₹42.30 0.51 USD | ₹43.32 0.52 USD | ₹23.98B 290.13M USD | 0 | -₹1.55 -0.01 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹269.00 3.25 USD |
+2.07
|
₹23.84B 288.47M USD | ₹20.79K 251.56 USD | ₹265.80 3.22 USD | ₹271.05 3.28 USD | ₹23.84B 288.47M USD | 0 | -₹91.00 -1.1 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹890.00 10.77 USD |
+0.02
|
₹23.82B 288.17M USD | ₹704.00 8.52 USD | ₹890.00 10.77 USD | ₹905.00 10.95 USD | ₹23.82B 288.17M USD | 61.37 | ₹14.50 0.18 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,450.00 65.94 USD |
+0.94
|
₹23.79B 287.83M USD | ₹1.00 0.01 USD | ₹5,450.00 65.94 USD | ₹5,450.00 65.94 USD | ₹23.79B 287.83M USD | 64.71 | ₹84.22 1.02 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.05 4.22 USD |
+0.47
|
₹23.66B 286.31M USD | ₹1.95K 23.58 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.66B 286.31M USD | 13.01 | ₹26.82 0.32 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.95 7.6 USD |
-1.02
|
₹23.65B 286.17M USD | ₹748.00 9.05 USD | ₹627.95 7.6 USD | ₹636.50 7.7 USD | ₹23.65B 286.17M USD | 14.95 | ₹42.00 0.51 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.02 1.11 USD |
-0.12
|
₹23.63B 285.87M USD | ₹1.51K 18.27 USD | ₹92.00 1.11 USD | ₹93.06 1.13 USD | ₹23.63B 285.87M USD | 7.29 | ₹12.61 0.15 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.20 0.64 USD |
-0.78
|
₹23.62B 285.81M USD | ₹4.84K 58.52 USD | ₹53.20 0.64 USD | ₹53.84 0.65 USD | ₹23.62B 285.81M USD | 12.88 | ₹4.13 0.05 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹180.05 2.18 USD |
-0.58
|
₹23.46B 283.81M USD | ₹938.00 11.35 USD | ₹180.00 2.18 USD | ₹183.00 2.21 USD | ₹23.46B 283.81M USD | 10.66 | ₹16.88 0.2 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,712.00 20.71 USD |
+6.39
|
₹23.33B 282.21M USD | ₹5.01K 60.56 USD | ₹1,648.70 19.95 USD | ₹1,740.00 21.05 USD | ₹23.33B 282.21M USD | 21.80 | ₹78.52 0.95 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹322.50 3.9 USD |
-0.19
|
₹23.27B 281.55M USD | ₹8.75K 105.91 USD | ₹315.00 3.81 USD | ₹328.95 3.98 USD | ₹23.27B 281.55M USD | 0 | -₹178.50 -2.1 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹698.15 8.45 USD |
-0.46
|
₹23.20B 280.67M USD | ₹441.00 5.34 USD | ₹698.15 8.45 USD | ₹705.30 8.53 USD | ₹23.20B 280.67M USD | 31.80 | ₹21.95 0.27 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.60 0.23 USD |
-1.12
|
₹23.15B 280.04M USD | ₹99.16K 1.2K USD | ₹18.60 0.23 USD | ₹18.98 0.23 USD | ₹23.15B 280.04M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,389.75 16.81 USD |
+0.1
|
₹23.10B 279.46M USD | ₹33.00 0.4 USD | ₹1,389.00 16.8 USD | ₹1,394.55 16.87 USD | ₹23.10B 279.46M USD | 17.32 | ₹80.21 0.97 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹175.80 2.13 USD |
+0.92
|
₹22.98B 278M USD | ₹1.14K 13.77 USD | ₹174.20 2.11 USD | ₹178.00 2.15 USD | ₹22.98B 278M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹179.85 2.18 USD |
-3.15
|
₹22.85B 276.49M USD | ₹8.59K 103.89 USD | ₹178.70 2.16 USD | ₹188.20 2.28 USD | ₹22.85B 276.49M USD | 19.13 | ₹9.40 0.11 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,580.85 19.13 USD |
+0.14
|
₹22.57B 273.07M USD | ₹90.00 1.09 USD | ₹1,580.85 19.13 USD | ₹1,597.00 19.32 USD | ₹22.57B 273.07M USD | 23.07 | ₹68.51 0.83 USD | ||
The KCP Limited
KCP.BO
IN
|
₹174.65 2.11 USD |
-0.68
|
₹22.52B 272.41M USD | ₹200.00 2.42 USD | ₹174.65 2.11 USD | ₹175.85 2.13 USD | ₹22.52B 272.41M USD | 11.42 | ₹15.29 0.18 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,061.90 12.85 USD |
-3.23
|
₹22.51B 272.37M USD | ₹2.16K 26.11 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.51B 272.37M USD | 61.63 | ₹17.23 0.21 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,216.90 26.82 USD |
+0.64
|
₹22.49B 272.05M USD | ₹53.00 0.64 USD | ₹2,205.00 26.68 USD | ₹2,227.10 26.94 USD | ₹22.49B 272.05M USD | 35.06 | ₹63.22 0.76 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹465.20 5.63 USD |
+2.95
|
₹22.46B 271.74M USD | ₹4.11K 49.76 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.46B 271.74M USD | 22.74 | ₹20.45 0.25 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹584.55 7.07 USD |
-4.03
|
₹22.46B 271.7M USD | ₹17.92K 216.78 USD | ₹578.80 7 USD | ₹597.95 7.23 USD | ₹22.46B 271.7M USD | 27.65 | ₹21.14 0.26 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹153.85 1.86 USD |
-0.93
|
₹22.41B 271.17M USD | ₹26.50K 320.58 USD | ₹153.85 1.86 USD | ₹158.30 1.92 USD | ₹22.41B 271.17M USD | 31.08 | ₹4.95 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.90 3.18 USD |
+0.27
|
₹22.24B 269.1M USD | ₹3.12K 37.73 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.24B 269.1M USD | 11.61 | ₹22.63 0.27 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹72.87 0.88 USD |
+3.74
|
₹22.24B 269.07M USD | ₹85.22K 1.03K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹22.24B 269.07M USD | 30.48 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.81 0.95 USD |
-0.52
|
₹22.00B 266.13M USD | ₹3.65K 44.21 USD | ₹78.45 0.95 USD | ₹79.93 0.97 USD | ₹22.00B 266.13M USD | 23.52 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.50 1.97 USD |
+0.62
|
₹21.93B 265.3M USD | ₹9.85K 119.18 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.93B 265.3M USD | 15.79 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹534.30 6.46 USD |
+3.07
|
₹21.91B 265.11M USD | ₹19.08K 230.81 USD | ₹519.55 6.29 USD | ₹544.90 6.59 USD | ₹21.91B 265.11M USD | 27.05 | ₹19.75 0.24 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹234.60 2.84 USD |
-1.1
|
₹21.62B 261.58M USD | ₹1.12K 13.5 USD | ₹233.50 2.82 USD | ₹236.55 2.86 USD | ₹21.62B 261.58M USD | 0 | -₹12.16 -0.1 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹952.15 11.52 USD |
+0.83
|
₹21.54B 260.59M USD | ₹713.00 8.63 USD | ₹936.45 11.33 USD | ₹962.10 11.64 USD | ₹21.54B 260.59M USD | 24.07 | ₹39.55 0.48 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹940.00 11.37 USD |
+0.89
|
₹21.48B 259.83M USD | ₹1.37K 16.6 USD | ₹926.45 11.21 USD | ₹946.50 11.45 USD | ₹21.48B 259.83M USD | 13.70 | ₹68.61 0.83 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.00 4.1 USD |
-0.26
|
₹21.26B 257.16M USD | ₹4.15K 50.22 USD | ₹337.40 4.08 USD | ₹340.00 4.11 USD | ₹21.26B 257.16M USD | 16.47 | ₹20.58 0.25 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.60 1.94 USD |
+0.22
|
₹21.24B 256.95M USD | ₹8.21K 99.33 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.24B 256.95M USD | 15.05 | ₹10.67 0.13 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹117.95 1.43 USD |
-0.42
|
₹20.70B 250.45M USD | ₹5.03K 60.85 USD | ₹117.85 1.43 USD | ₹119.90 1.45 USD | ₹20.70B 250.45M USD | 12.19 | ₹9.67 0.12 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹393.40 4.76 USD |
+1.72
|
₹20.69B 250.33M USD | ₹56.43K 682.66 USD | ₹387.00 4.68 USD | ₹398.05 4.82 USD | ₹20.69B 250.33M USD | 29.91 | ₹13.15 0.16 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹414.65 5.02 USD |
-2.14
|
₹20.56B 248.68M USD | ₹2.53K 30.66 USD | ₹412.95 5 USD | ₹423.45 5.12 USD | ₹20.56B 248.68M USD | 7.35 | ₹56.39 0.68 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹181.50 2.2 USD |
-0.93
|
₹20.15B 243.74M USD | ₹1.34K 16.22 USD | ₹181.50 2.2 USD | ₹183.90 2.22 USD | ₹20.15B 243.74M USD | 21.81 | ₹8.32 0.1 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹762.20 9.22 USD |
-0.07
|
₹20.07B 242.75M USD | ₹747.00 9.04 USD | ₹759.40 9.19 USD | ₹766.50 9.27 USD | ₹20.07B 242.75M USD | 17.20 | ₹44.31 0.54 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹116.00 1.4 USD |
-1.07
|
₹19.96B 241.53M USD | ₹17.23K 208.45 USD | ₹115.85 1.4 USD | ₹117.90 1.43 USD | ₹19.96B 241.53M USD | 43.12 | ₹2.69 0.03 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.55 2 USD |
-0.21
|
₹19.96B 241.45M USD | ₹16.51K 199.72 USD | ₹165.10 2 USD | ₹169.00 2.04 USD | ₹19.96B 241.45M USD | 0 | -₹14.31 -0.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.40 3.04 USD |
-0.63
|
₹19.88B 240.57M USD | ₹3.84K 46.46 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.88B 240.57M USD | 34.81 | ₹7.22 0.09 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.90 3.93 USD |
+1.09
|
₹19.80B 239.53M USD | ₹94.00 1.14 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.80B 239.53M USD | 22.72 | ₹14.30 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹236.30 2.86 USD |
+0.62
|
₹19.76B 239.11M USD | ₹1.24K 14.94 USD | ₹234.65 2.84 USD | ₹238.10 2.88 USD | ₹19.76B 239.11M USD | 20.65 | ₹11.44 0.14 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.77 0.37 USD |
+0.72
|
₹19.76B 239.1M USD | ₹10.10K 122.23 USD | ₹30.61 0.37 USD | ₹30.83 0.37 USD | ₹19.76B 239.1M USD | 6.19 | ₹4.97 0.06 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.30 5.13 USD |
+0.02
|
₹19.74B 238.8M USD | ₹377.00 4.56 USD | ₹424.30 5.13 USD | ₹426.65 5.16 USD | ₹19.74B 238.8M USD | 0 | -₹24.89 -0.3 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.05 10.45 USD |
<0.01
|
₹19.72B 238.53M USD | ₹5.03K 60.79 USD | ₹858.55 10.39 USD | ₹887.05 10.73 USD | ₹19.72B 238.53M USD | 587.78 | ₹1.47 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹289.00 3.5 USD |
+0.68
|
₹19.61B 237.2M USD | ₹24.98K 302.19 USD | ₹285.25 3.45 USD | ₹291.55 3.53 USD | ₹19.61B 237.2M USD | 0 | -₹2.18 -0.02 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,140.00 13.79 USD |
-1.15
|
₹19.59B 237M USD | ₹981.00 11.87 USD | ₹1,140.00 13.79 USD | ₹1,177.00 14.24 USD | ₹19.59B 237M USD | 41.19 | ₹27.67 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹820.40 9.93 USD |
+0.25
|
₹19.51B 236.08M USD | ₹281.00 3.4 USD | ₹820.00 9.92 USD | ₹831.40 10.06 USD | ₹19.51B 236.08M USD | 31.52 | ₹26.02 0.31 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹666.55 8.06 USD |
+0.09
|
₹19.40B 234.65M USD | ₹96.00 1.16 USD | ₹665.10 8.05 USD | ₹675.10 8.17 USD | ₹19.40B 234.65M USD | 13.92 | ₹47.88 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.74 0.37 USD |
+0.36
|
₹19.37B 234.3M USD | ₹24.40K 295.15 USD | ₹30.64 0.37 USD | ₹31.00 0.38 USD | ₹19.37B 234.3M USD | 0 | -₹56.61 -0.6 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.70 1.62 USD |
-0.59
|
₹19.32B 233.73M USD | ₹1.60K 19.37 USD | ₹133.70 1.62 USD | ₹136.80 1.66 USD | ₹19.32B 233.73M USD | 29.77 | ₹4.49 0.05 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,269.00 27.45 USD |
+1.29
|
₹19.30B 233.52M USD | ₹539.00 6.52 USD | ₹2,237.30 27.07 USD | ₹2,296.45 27.78 USD | ₹19.30B 233.52M USD | 34.68 | ₹65.41 0.79 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹165.45 2 USD |
-0.9
|
₹19.05B 230.52M USD | ₹9.16K 110.77 USD | ₹165.35 2 USD | ₹167.20 2.02 USD | ₹19.05B 230.52M USD | 15.90 | ₹10.40 0.13 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹116.80 1.41 USD |
+0.52
|
₹19.05B 230.45M USD | ₹17.85K 215.93 USD | ₹116.20 1.41 USD | ₹117.70 1.42 USD | ₹19.05B 230.45M USD | 40.69 | ₹2.87 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.80 1.64 USD |
+0.26
|
₹19.02B 230.12M USD | ₹501.00 6.06 USD | ₹135.60 1.64 USD | ₹137.00 1.66 USD | ₹19.02B 230.12M USD | 27.16 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.68 1.13 USD |
-0.29
|
₹19.01B 230.03M USD | ₹18.28K 221.19 USD | ₹93.32 1.13 USD | ₹95.64 1.16 USD | ₹19.01B 230.03M USD | 24.45 | ₹3.83 0.05 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,272.15 15.39 USD |
+0.4
|
₹18.98B 229.67M USD | ₹225.00 2.72 USD | ₹1,268.20 15.34 USD | ₹1,300.00 15.73 USD | ₹18.98B 229.67M USD | 16.41 | ₹77.51 0.94 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,030.65 36.67 USD |
-1.65
|
₹18.72B 226.52M USD | ₹369.00 4.46 USD | ₹3,026.45 36.62 USD | ₹3,073.95 37.19 USD | ₹18.72B 226.52M USD | 38.87 | ₹77.96 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.20 1.09 USD |
-0.82
|
₹18.69B 226.12M USD | ₹6.71K 81.22 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.69B 226.12M USD | 11.49 | ₹7.85 0.09 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹524.95 6.35 USD |
+1.28
|
₹18.64B 225.49M USD | ₹5.33K 64.48 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.64B 225.49M USD | 17.89 | ₹29.34 0.35 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹431.80 5.22 USD |
+2.68
|
₹18.54B 224.27M USD | ₹4.66K 56.35 USD | ₹414.00 5.01 USD | ₹431.80 5.22 USD | ₹18.54B 224.27M USD | 15.84 | ₹27.25 0.33 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹174.05 2.11 USD |
+0.2
|
₹18.50B 223.82M USD | ₹3.18K 38.5 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.50B 223.82M USD | 12.17 | ₹14.30 0.17 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.35 2.07 USD |
-0.32
|
₹18.39B 222.44M USD | ₹158.00 1.91 USD | ₹171.00 2.07 USD | ₹172.00 2.08 USD | ₹18.39B 222.44M USD | 53.04 | ₹3.23 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,431.05 17.31 USD |
+0.82
|
₹18.23B 220.52M USD | ₹1.79K 21.6 USD | ₹1,422.55 17.21 USD | ₹1,448.35 17.52 USD | ₹18.23B 220.52M USD | 21.45 | ₹66.71 0.81 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,484.00 151.04 USD |
+0.07
|
₹18.15B 219.64M USD | ₹3.00 0.04 USD | ₹12,477.00 150.95 USD | ₹12,484.00 151.04 USD | ₹18.15B 219.64M USD | 33.85 | ₹368.78 4.46 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,715.55 20.76 USD |
+2.86
|
₹18.04B 218.24M USD | ₹1.19K 14.37 USD | ₹1,687.85 20.42 USD | ₹1,718.00 20.78 USD | ₹18.04B 218.24M USD | 32.04 | ₹53.54 0.65 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.51 0.3 USD |
-0.24
|
₹17.98B 217.51M USD | ₹799.00 9.67 USD | ₹24.51 0.3 USD | ₹25.43 0.31 USD | ₹17.98B 217.51M USD | 0 | -₹0.34 -0.004 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹369.05 4.46 USD |
-0.71
|
₹17.93B 216.96M USD | ₹2.12K 25.61 USD | ₹367.05 4.44 USD | ₹372.45 4.51 USD | ₹17.93B 216.96M USD | 32.54 | ₹11.34 0.14 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹339.90 4.11 USD |
+5.77
|
₹17.91B 216.64M USD | ₹16.66K 201.59 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.91B 216.64M USD | 12.68 | ₹26.80 0.32 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
0
|
₹17.85B 215.91M USD | ₹2.84K 34.37 USD | ₹138.45 1.68 USD | ₹140.00 1.69 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹864.35 10.46 USD |
+0.09
|
₹17.84B 215.8M USD | ₹194.00 2.35 USD | ₹860.35 10.41 USD | ₹872.00 10.55 USD | ₹17.84B 215.8M USD | 27.72 | ₹31.18 0.38 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹164.00 1.98 USD |
+2.37
|
₹17.75B 214.78M USD | ₹16.47K 199.24 USD | ₹160.60 1.94 USD | ₹164.75 1.99 USD | ₹17.75B 214.78M USD | 26.84 | ₹6.11 0.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹764.05 9.24 USD |
+0.29
|
₹17.62B 213.22M USD | ₹57.00 0.69 USD | ₹764.05 9.24 USD | ₹767.95 9.29 USD | ₹17.62B 213.22M USD | 28.65 | ₹26.66 0.32 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹462.70 5.6 USD |
+0.76
|
₹17.43B 210.86M USD | ₹965.00 11.67 USD | ₹462.70 5.6 USD | ₹466.55 5.64 USD | ₹17.43B 210.86M USD | 6.18 | ₹74.85 0.91 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹537.00 6.5 USD |
-0.21
|
₹17.42B 210.75M USD | ₹401.00 4.85 USD | ₹536.40 6.49 USD | ₹539.05 6.52 USD | ₹17.42B 210.75M USD | 17.38 | ₹30.89 0.37 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
-0.6
|
₹17.27B 208.95M USD | ₹21.57K 260.99 USD | ₹64.50 0.78 USD | ₹65.60 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹197.80 2.39 USD |
+2.2
|
₹17.18B 207.8M USD | ₹11.60K 140.3 USD | ₹194.00 2.35 USD | ₹198.60 2.4 USD | ₹17.18B 207.8M USD | 40.86 | ₹4.84 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹953.40 11.53 USD |
-0.8
|
₹17.18B 207.8M USD | ₹3.50K 42.38 USD | ₹950.00 11.49 USD | ₹980.50 11.86 USD | ₹17.18B 207.8M USD | 32.09 | ₹29.71 0.36 USD | ||
TIL Limited
TIL.BO
IN
|
₹215.15 2.6 USD |
-1.13
|
₹17.09B 206.73M USD | ₹9.21K 111.46 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹17.09B 206.73M USD | 0 | -₹4.57 -0.05 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹850.00 10.28 USD |
+1.3
|
₹17.07B 206.49M USD | ₹454.00 5.49 USD | ₹837.75 10.14 USD | ₹850.00 10.28 USD | ₹17.07B 206.49M USD | 18.51 | ₹45.90 0.56 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹112.62 1.36 USD |
-0.66
|
₹16.95B 205.08M USD | ₹37.83K 457.68 USD | ₹112.45 1.36 USD | ₹117.00 1.42 USD | ₹16.95B 205.08M USD | 56.31 | ₹2.00 0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,424.15 17.23 USD |
+0.23
|
₹16.83B 203.58M USD | ₹345.00 4.17 USD | ₹1,415.00 17.12 USD | ₹1,446.90 17.51 USD | ₹16.83B 203.58M USD | 27.44 | ₹51.89 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,542.75 18.66 USD |
-0.44
|
₹16.82B 203.48M USD | ₹113.00 1.37 USD | ₹1,511.90 18.29 USD | ₹1,562.50 18.9 USD | ₹16.82B 203.48M USD | 16.08 | ₹95.92 1.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹357.20 4.32 USD |
+1.76
|
₹16.75B 202.59M USD | ₹3.16K 38.25 USD | ₹353.00 4.27 USD | ₹358.85 4.34 USD | ₹16.75B 202.59M USD | 25.24 | ₹14.15 0.17 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.34 0.33 USD |
-0.11
|
₹16.71B 202.13M USD | ₹10.22K 123.61 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.71B 202.13M USD | 59.43 | ₹0.46 0.005 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹745.00 9.01 USD |
-0.84
|
₹16.60B 200.84M USD | ₹770.00 9.32 USD | ₹744.50 9.01 USD | ₹768.90 9.3 USD | ₹16.60B 200.84M USD | 0 | -₹37.75 -0.4 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,109.20 13.42 USD |
+0.34
|
₹16.56B 200.3M USD | ₹88.00 1.06 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.56B 200.3M USD | 15.36 | ₹72.18 0.87 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹131.00 1.58 USD |
-1.73
|
₹16.55B 200.27M USD | ₹6.86K 82.97 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹16.55B 200.27M USD | 17.01 | ₹7.70 0.09 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹398.00 4.82 USD |
-3.64
|
₹16.44B 198.95M USD | ₹17.91K 216.67 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.44B 198.95M USD | 55.04 | ₹7.23 0.09 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.85 1.1 USD |
-0.99
|
₹16.35B 197.86M USD | ₹14.41K 174.34 USD | ₹90.70 1.1 USD | ₹91.90 1.11 USD | ₹16.35B 197.86M USD | 9.00 | ₹10.09 0.12 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹563.00 6.81 USD |
-0.09
|
₹16.32B 197.4M USD | ₹3.83K 46.31 USD | ₹562.00 6.8 USD | ₹571.90 6.92 USD | ₹16.32B 197.4M USD | 6.88 | ₹81.72 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||