結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.45 4.23 USD |
+0.59
|
₹23.69B 286.63M USD | ₹6.58K 79.58 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.69B 286.63M USD | 13.02 | ₹26.82 0.32 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,944.70 47.72 USD |
-0.96
|
₹23.67B 286.35M USD | ₹278.00 3.36 USD | ₹3,913.85 47.35 USD | ₹4,045.00 48.94 USD | ₹23.67B 286.35M USD | 0 | -₹64.31 -0.7 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹367.25 4.44 USD |
-3.13
|
₹23.61B 285.69M USD | ₹14.49K 175.28 USD | ₹367.00 4.44 USD | ₹386.10 4.67 USD | ₹23.61B 285.69M USD | 25.97 | ₹14.14 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.59 0.5 USD |
-1.26
|
₹23.57B 285.19M USD | ₹41.82K 505.98 USD | ₹41.48 0.5 USD | ₹43.32 0.52 USD | ₹23.57B 285.19M USD | 0 | -₹1.55 -0.01 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹625.05 7.56 USD |
-1.47
|
₹23.54B 284.85M USD | ₹3.68K 44.52 USD | ₹625.05 7.56 USD | ₹636.50 7.7 USD | ₹23.54B 284.85M USD | 14.88 | ₹42.00 0.51 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,392.00 65.23 USD |
-0.13
|
₹23.54B 284.77M USD | ₹158.00 1.91 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.54B 284.77M USD | 64.02 | ₹84.22 1.02 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.60 1.11 USD |
-0.58
|
₹23.52B 284.57M USD | ₹5.76K 69.72 USD | ₹91.42 1.11 USD | ₹93.06 1.13 USD | ₹23.52B 284.57M USD | 7.26 | ₹12.61 0.15 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹179.40 2.17 USD |
+2.99
|
₹23.45B 283.69M USD | ₹8.40K 101.64 USD | ₹174.20 2.11 USD | ₹180.00 2.18 USD | ₹23.45B 283.69M USD | 0 | -₹12.77 -0.1 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹264.25 3.2 USD |
+0.27
|
₹23.42B 283.38M USD | ₹25.54K 309 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.42B 283.38M USD | 0 | -₹91.00 -1.1 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.65 0.64 USD |
-1.8
|
₹23.38B 282.86M USD | ₹13.61K 164.62 USD | ₹52.65 0.64 USD | ₹53.84 0.65 USD | ₹23.38B 282.86M USD | 12.74 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,636.35 19.8 USD |
+3.66
|
₹23.36B 282.66M USD | ₹1.73K 20.93 USD | ₹1,580.85 19.13 USD | ₹1,643.00 19.88 USD | ₹23.36B 282.66M USD | 23.88 | ₹68.51 0.83 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹319.80 3.87 USD |
-1.02
|
₹23.08B 279.2M USD | ₹13.55K 163.92 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹23.08B 279.2M USD | 0 | -₹178.50 -2.1 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹692.95 8.38 USD |
-1.2
|
₹23.03B 278.58M USD | ₹721.00 8.72 USD | ₹692.95 8.38 USD | ₹705.30 8.53 USD | ₹23.03B 278.58M USD | 31.56 | ₹21.95 0.27 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹176.55 2.14 USD |
-2.51
|
₹23.00B 278.29M USD | ₹7.98K 96.52 USD | ₹176.20 2.13 USD | ₹183.00 2.21 USD | ₹23.00B 278.29M USD | 10.45 | ₹16.88 0.2 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹179.60 2.17 USD |
-3.28
|
₹22.82B 276.11M USD | ₹19.20K 232.25 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.82B 276.11M USD | 19.10 | ₹9.40 0.11 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,372.80 16.61 USD |
-1.12
|
₹22.82B 276.05M USD | ₹1.37K 16.6 USD | ₹1,365.70 16.52 USD | ₹1,394.55 16.87 USD | ₹22.82B 276.05M USD | 17.11 | ₹80.21 0.97 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.25 0.22 USD |
-2.98
|
₹22.71B 274.77M USD | ₹220.36K 2.67K USD | ₹18.21 0.22 USD | ₹18.98 0.23 USD | ₹22.71B 274.77M USD | 0 | -₹1.30 -0.01 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,065.00 12.88 USD |
-2.95
|
₹22.58B 273.17M USD | ₹5.22K 63.17 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.58B 273.17M USD | 61.81 | ₹17.23 0.21 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,206.50 26.69 USD |
+0.16
|
₹22.38B 270.77M USD | ₹217.00 2.63 USD | ₹2,175.00 26.31 USD | ₹2,229.00 26.97 USD | ₹22.38B 270.77M USD | 34.90 | ₹63.22 0.76 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹461.55 5.58 USD |
+2.15
|
₹22.28B 269.6M USD | ₹5.68K 68.69 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.28B 269.6M USD | 22.60 | ₹20.42 0.25 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.50 3.18 USD |
+0.11
|
₹22.21B 268.69M USD | ₹18.31K 221.56 USD | ₹256.50 3.1 USD | ₹266.00 3.22 USD | ₹22.21B 268.69M USD | 11.59 | ₹22.63 0.27 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹152.15 1.84 USD |
-2.03
|
₹22.17B 268.18M USD | ₹66.25K 801.49 USD | ₹151.85 1.84 USD | ₹158.30 1.92 USD | ₹22.17B 268.18M USD | 30.73 | ₹4.95 0.06 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.89 0.95 USD |
-0.42
|
₹22.02B 266.4M USD | ₹33.08K 400.25 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.02B 266.4M USD | 23.54 | ₹3.35 0.04 USD | ||
The KCP Limited
KCP.BO
IN
|
₹170.65 2.06 USD |
-2.96
|
₹22.00B 266.17M USD | ₹1.48K 17.95 USD | ₹170.65 2.06 USD | ₹175.85 2.13 USD | ₹22.00B 266.17M USD | 11.16 | ₹15.28 0.18 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.00 1.96 USD |
+0.31
|
₹21.86B 264.49M USD | ₹14.85K 179.71 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.86B 264.49M USD | 15.74 | ₹10.29 0.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹958.20 11.59 USD |
+1.47
|
₹21.68B 262.24M USD | ₹5.76K 69.73 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.68B 262.24M USD | 24.22 | ₹39.55 0.48 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹69.73 0.84 USD |
-0.73
|
₹21.28B 257.48M USD | ₹230.51K 2.79K USD | ₹69.58 0.84 USD | ₹73.35 0.89 USD | ₹21.28B 257.48M USD | 29.17 | ₹2.39 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹230.70 2.79 USD |
-2.74
|
₹21.26B 257.23M USD | ₹8.22K 99.42 USD | ₹230.70 2.79 USD | ₹240.20 2.91 USD | ₹21.26B 257.23M USD | 0 | -₹12.16 -0.1 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹516.70 6.25 USD |
-0.33
|
₹21.19B 256.38M USD | ₹23.29K 281.71 USD | ₹515.45 6.24 USD | ₹544.90 6.59 USD | ₹21.19B 256.38M USD | 26.16 | ₹19.75 0.24 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.90 1.93 USD |
-0.22
|
₹21.15B 255.83M USD | ₹24.55K 296.95 USD | ₹157.85 1.91 USD | ₹162.00 1.96 USD | ₹21.15B 255.83M USD | 14.98 | ₹10.67 0.13 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹924.00 11.18 USD |
-0.83
|
₹21.11B 255.4M USD | ₹4.10K 49.63 USD | ₹924.00 11.18 USD | ₹946.50 11.45 USD | ₹21.11B 255.4M USD | 13.45 | ₹68.67 0.83 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹331.90 4.02 USD |
-2.35
|
₹20.81B 251.77M USD | ₹13.02K 157.52 USD | ₹331.90 4.02 USD | ₹340.00 4.11 USD | ₹20.81B 251.77M USD | 16.12 | ₹20.58 0.25 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,948.80 23.58 USD |
+1.24
|
₹20.78B 251.43M USD | ₹650.00 7.86 USD | ₹1,924.65 23.29 USD | ₹1,998.00 24.17 USD | ₹20.78B 251.43M USD | 1126.47 | ₹1.73 0.02 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹394.95 4.78 USD |
+2.12
|
₹20.77B 251.32M USD | ₹123.24K 1.49K USD | ₹387.00 4.68 USD | ₹402.35 4.87 USD | ₹20.77B 251.32M USD | 30.03 | ₹13.15 0.16 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹537.55 6.5 USD |
-11.72
|
₹20.65B 249.86M USD | ₹41.09K 497.14 USD | ₹534.45 6.47 USD | ₹597.95 7.23 USD | ₹20.65B 249.86M USD | 25.42 | ₹21.14 0.26 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹126.50 1.53 USD |
+8.86
|
₹20.63B 249.59M USD | ₹1.36M 16.4K USD | ₹115.00 1.39 USD | ₹133.80 1.62 USD | ₹20.63B 249.59M USD | 44.07 | ₹2.87 0.03 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹159.75 1.93 USD |
+14.43
|
₹20.42B 247.08M USD | ₹346.94K 4.2K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.42B 247.08M USD | 16.92 | ₹9.44 0.11 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.30 1.41 USD |
-1.82
|
₹20.41B 246.94M USD | ₹17.92K 216.84 USD | ₹116.15 1.41 USD | ₹119.90 1.45 USD | ₹20.41B 246.94M USD | 12.02 | ₹9.67 0.12 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹409.10 4.95 USD |
-3.45
|
₹20.28B 245.36M USD | ₹3.79K 45.9 USD | ₹408.05 4.94 USD | ₹423.45 5.12 USD | ₹20.28B 245.36M USD | 7.25 | ₹56.39 0.68 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.85 3.08 USD |
+0.73
|
₹20.16B 243.87M USD | ₹5.04K 60.96 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.16B 243.87M USD | 35.29 | ₹7.22 0.09 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹758.35 9.17 USD |
-0.57
|
₹19.96B 241.53M USD | ₹1.30K 15.75 USD | ₹754.00 9.12 USD | ₹766.50 9.27 USD | ₹19.96B 241.53M USD | 17.11 | ₹44.31 0.54 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.20 2.17 USD |
-2.18
|
₹19.89B 240.65M USD | ₹5.94K 71.9 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹19.89B 240.65M USD | 21.53 | ₹8.32 0.1 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹236.95 2.87 USD |
+0.89
|
₹19.82B 239.77M USD | ₹2.92K 35.32 USD | ₹234.00 2.83 USD | ₹238.10 2.88 USD | ₹19.82B 239.77M USD | 20.67 | ₹11.46 0.14 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹862.45 10.43 USD |
-0.19
|
₹19.68B 238.09M USD | ₹7.86K 95.12 USD | ₹854.25 10.34 USD | ₹887.05 10.73 USD | ₹19.68B 238.09M USD | 586.70 | ₹1.47 0.02 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.00 1.97 USD |
-1.75
|
₹19.65B 237.73M USD | ₹30.24K 365.83 USD | ₹163.00 1.97 USD | ₹169.00 2.04 USD | ₹19.65B 237.73M USD | 0 | -₹14.31 -0.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.57 0.37 USD |
+0.07
|
₹19.63B 237.55M USD | ₹42.91K 519.14 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.63B 237.55M USD | 6.15 | ₹4.97 0.06 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
0
|
₹19.58B 236.94M USD | ₹632.00 7.65 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.50 1.37 USD |
-3.19
|
₹19.53B 236.32M USD | ₹45.76K 553.57 USD | ₹113.50 1.37 USD | ₹117.90 1.43 USD | ₹19.53B 236.32M USD | 42.19 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹419.80 5.08 USD |
-1.04
|
₹19.53B 236.27M USD | ₹752.00 9.1 USD | ₹418.95 5.07 USD | ₹426.65 5.16 USD | ₹19.53B 236.27M USD | 0 | -₹24.89 -0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹819.40 9.91 USD |
+0.13
|
₹19.49B 235.79M USD | ₹1.27K 15.38 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.49B 235.79M USD | 31.49 | ₹26.02 0.31 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.65 1.62 USD |
-0.63
|
₹19.31B 233.64M USD | ₹4.26K 51.55 USD | ₹132.90 1.61 USD | ₹136.80 1.66 USD | ₹19.31B 233.64M USD | 29.76 | ₹4.49 0.05 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,099.25 37.5 USD |
+0.57
|
₹19.15B 231.65M USD | ₹1.13K 13.66 USD | ₹2,954.05 35.74 USD | ₹3,100.90 37.52 USD | ₹19.15B 231.65M USD | 39.75 | ₹77.96 0.94 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,114.25 13.48 USD |
-3.38
|
₹19.15B 231.65M USD | ₹2.80K 33.92 USD | ₹1,110.90 13.44 USD | ₹1,177.00 14.24 USD | ₹19.15B 231.65M USD | 40.26 | ₹27.67 0.33 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹658.00 7.96 USD |
-1.19
|
₹19.15B 231.64M USD | ₹378.00 4.57 USD | ₹655.35 7.93 USD | ₹675.10 8.17 USD | ₹19.15B 231.64M USD | 13.74 | ₹47.88 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.25 0.37 USD |
-1.24
|
₹19.06B 230.56M USD | ₹44.86K 542.7 USD | ₹30.08 0.36 USD | ₹31.00 0.38 USD | ₹19.06B 230.56M USD | 0 | -₹56.61 -0.6 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,271.80 15.39 USD |
+0.37
|
₹18.98B 229.61M USD | ₹355.00 4.29 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹18.98B 229.61M USD | 16.42 | ₹77.42 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.55 1.11 USD |
+0.66
|
₹18.97B 229.51M USD | ₹14.93K 180.59 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.97B 229.51M USD | 11.66 | ₹7.85 0.09 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,225.80 26.93 USD |
-0.64
|
₹18.93B 229.08M USD | ₹1.53K 18.5 USD | ₹2,219.95 26.86 USD | ₹2,300.10 27.83 USD | ₹18.93B 229.08M USD | 34.02 | ₹65.41 0.79 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.80 1.98 USD |
-1.89
|
₹18.86B 228.22M USD | ₹18.40K 222.55 USD | ₹163.50 1.98 USD | ₹167.20 2.02 USD | ₹18.86B 228.22M USD | 15.75 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹134.35 1.63 USD |
-0.81
|
₹18.82B 227.66M USD | ₹4.20K 50.78 USD | ₹134.05 1.62 USD | ₹137.00 1.66 USD | ₹18.82B 227.66M USD | 26.87 | ₹5.00 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹276.45 3.34 USD |
-3.69
|
₹18.75B 226.9M USD | ₹109.76K 1.33K USD | ₹273.55 3.31 USD | ₹291.60 3.53 USD | ₹18.75B 226.9M USD | 0 | -₹2.18 -0.02 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹435.00 5.26 USD |
+3.44
|
₹18.67B 225.94M USD | ₹38.81K 469.55 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.67B 225.94M USD | 15.96 | ₹27.25 0.33 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.00 2.09 USD |
-0.4
|
₹18.39B 222.47M USD | ₹16.62K 201.1 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.39B 222.47M USD | 12.09 | ₹14.30 0.17 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹516.80 6.25 USD |
-0.29
|
₹18.35B 221.99M USD | ₹12.59K 152.28 USD | ₹516.80 6.25 USD | ₹527.40 6.38 USD | ₹18.35B 221.99M USD | 17.61 | ₹29.34 0.35 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.55 2.06 USD |
-0.79
|
₹18.30B 221.4M USD | ₹3.27K 39.57 USD | ₹170.00 2.06 USD | ₹172.50 2.09 USD | ₹18.30B 221.4M USD | 52.80 | ₹3.23 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.74 1.09 USD |
-4.48
|
₹18.21B 220.35M USD | ₹100.01K 1.21K USD | ₹89.70 1.09 USD | ₹95.64 1.16 USD | ₹18.21B 220.35M USD | 23.43 | ₹3.83 0.05 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,500.00 151.23 USD |
+0.2
|
₹18.18B 219.92M USD | ₹715.00 8.65 USD | ₹12,322.00 149.08 USD | ₹12,590.00 152.32 USD | ₹18.18B 219.92M USD | 33.85 | ₹369.26 4.47 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.57 0.3 USD |
0
|
₹18.02B 218.04M USD | ₹1.69K 20.47 USD | ₹24.56 0.3 USD | ₹25.21 0.3 USD | ₹18.02B 218.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.00 2.58 USD |
+1.43
|
₹17.99B 217.63M USD | ₹14.19K 171.63 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.99B 217.63M USD | 443.75 | ₹0.48 0.005 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹166.00 2.01 USD |
+3.62
|
₹17.97B 217.4M USD | ₹123.90K 1.5K USD | ₹157.90 1.91 USD | ₹168.20 2.03 USD | ₹17.97B 217.4M USD | 27.16 | ₹6.11 0.07 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹860.95 10.42 USD |
-0.31
|
₹17.77B 214.95M USD | ₹1.10K 13.36 USD | ₹858.60 10.39 USD | ₹872.00 10.55 USD | ₹17.77B 214.95M USD | 27.61 | ₹31.18 0.38 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹365.35 4.42 USD |
-1.71
|
₹17.75B 214.78M USD | ₹6.46K 78.09 USD | ₹364.15 4.41 USD | ₹372.45 4.51 USD | ₹17.75B 214.78M USD | 32.21 | ₹11.34 0.14 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹763.50 9.24 USD |
+0.22
|
₹17.61B 213.07M USD | ₹307.00 3.71 USD | ₹757.00 9.16 USD | ₹767.95 9.29 USD | ₹17.61B 213.07M USD | 28.63 | ₹26.66 0.32 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,381.20 16.71 USD |
-2.69
|
₹17.59B 212.84M USD | ₹4.30K 52.01 USD | ₹1,376.85 16.66 USD | ₹1,448.35 17.52 USD | ₹17.59B 212.84M USD | 20.70 | ₹66.71 0.81 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹333.90 4.04 USD |
+3.91
|
₹17.59B 212.82M USD | ₹26.29K 318.02 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.59B 212.82M USD | 12.45 | ₹26.80 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,669.10 20.19 USD |
+0.08
|
₹17.55B 212.33M USD | ₹1.68K 20.28 USD | ₹1,669.10 20.19 USD | ₹1,718.70 20.79 USD | ₹17.55B 212.33M USD | 31.17 | ₹53.54 0.65 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.95 6.54 USD |
+0.52
|
₹17.55B 212.3M USD | ₹2.82K 34.06 USD | ₹536.00 6.48 USD | ₹543.20 6.57 USD | ₹17.55B 212.3M USD | 17.51 | ₹30.89 0.37 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹201.20 2.43 USD |
+3.95
|
₹17.47B 211.38M USD | ₹97.13K 1.18K USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.47B 211.38M USD | 41.57 | ₹4.84 0.06 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹863.85 10.45 USD |
+2.95
|
₹17.35B 209.85M USD | ₹1.20K 14.49 USD | ₹837.75 10.14 USD | ₹863.90 10.45 USD | ₹17.35B 209.85M USD | 18.82 | ₹45.90 0.56 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹458.05 5.54 USD |
-0.25
|
₹17.25B 208.74M USD | ₹1.23K 14.93 USD | ₹458.05 5.54 USD | ₹466.55 5.64 USD | ₹17.25B 208.74M USD | 6.11 | ₹74.85 0.91 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.36 0.78 USD |
-0.82
|
₹17.23B 208.5M USD | ₹58.49K 707.61 USD | ₹64.28 0.78 USD | ₹65.60 0.79 USD | ₹17.23B 208.5M USD | 20.17 | ₹3.19 0.04 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹937.80 11.35 USD |
-2.42
|
₹16.90B 204.4M USD | ₹7.64K 92.47 USD | ₹936.05 11.32 USD | ₹980.50 11.86 USD | ₹16.90B 204.4M USD | 31.57 | ₹29.70 0.36 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,418.90 17.17 USD |
-0.14
|
₹16.77B 202.83M USD | ₹880.00 10.65 USD | ₹1,405.05 17 USD | ₹1,446.90 17.51 USD | ₹16.77B 202.83M USD | 27.36 | ₹51.86 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,533.00 18.55 USD |
-1.07
|
₹16.71B 202.19M USD | ₹357.00 4.32 USD | ₹1,533.00 18.55 USD | ₹1,553.00 18.79 USD | ₹16.71B 202.19M USD | 15.98 | ₹95.92 1.16 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹355.50 4.3 USD |
+1.27
|
₹16.67B 201.63M USD | ₹5.69K 68.79 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.67B 201.63M USD | 25.12 | ₹14.15 0.17 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹110.30 1.33 USD |
-2.71
|
₹16.60B 200.86M USD | ₹51.73K 625.88 USD | ₹110.05 1.33 USD | ₹117.00 1.42 USD | ₹16.60B 200.86M USD | 55.14 | ₹2.00 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.14 0.33 USD |
-0.84
|
₹16.58B 200.65M USD | ₹25.00K 302.41 USD | ₹27.07 0.33 USD | ₹27.67 0.33 USD | ₹16.58B 200.65M USD | 58.99 | ₹0.46 0.005 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹401.00 4.85 USD |
-2.93
|
₹16.57B 200.45M USD | ₹40.85K 494.25 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.57B 200.45M USD | 55.46 | ₹7.23 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹208.00 2.52 USD |
-4.41
|
₹16.52B 199.86M USD | ₹10.58K 127.96 USD | ₹208.00 2.52 USD | ₹218.00 2.64 USD | ₹16.52B 199.86M USD | 0 | -₹4.57 -0.05 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,104.00 13.36 USD |
-0.13
|
₹16.48B 199.36M USD | ₹377.00 4.56 USD | ₹1,104.00 13.36 USD | ₹1,111.65 13.45 USD | ₹16.48B 199.36M USD | 15.29 | ₹72.18 0.87 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.30 1.58 USD |
-2.24
|
₹16.47B 199.2M USD | ₹9.66K 116.92 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.47B 199.2M USD | 16.92 | ₹7.70 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.25 2.59 USD |
+1.66
|
₹16.34B 197.63M USD | ₹23.63K 285.88 USD | ₹208.80 2.53 USD | ₹216.00 2.61 USD | ₹16.34B 197.63M USD | 857.00 | ₹0.25 0.003 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.46 1.09 USD |
-1.42
|
₹16.28B 197.01M USD | ₹44.42K 537.36 USD | ₹89.81 1.09 USD | ₹91.90 1.11 USD | ₹16.28B 197.01M USD | 8.96 | ₹10.09 0.12 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.59 0.66 USD |
-0.76
|
₹16.18B 195.81M USD | ₹17.56K 212.48 USD | ₹54.14 0.66 USD | ₹55.68 0.67 USD | ₹16.18B 195.81M USD | 77.98 | ₹0.70 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||