$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

結果ページ10 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in MSP Steel & Power Limited MSPL.BO IN ₹42.15 0.51 USD
+0.07
₹23.89B 289.04M USD ₹26.29K 318.05 USD ₹42.15 0.51 USD ₹43.32 0.52 USD ₹23.89B 289.04M USD 0 -₹1.55 -0.01 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹3,980.00 48.15 USD
-0.07
₹23.88B 288.91M USD ₹84.00 1.02 USD ₹3,980.00 48.15 USD ₹4,045.00 48.94 USD ₹23.88B 288.91M USD 0 -₹64.31 -0.7 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹632.05 7.65 USD
-0.37
₹23.81B 288.04M USD ₹1.00K 12.13 USD ₹627.95 7.6 USD ₹636.50 7.7 USD ₹23.81B 288.04M USD 15.04 ₹42.00 0.51 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹889.30 10.76 USD
-0.06
₹23.80B 287.94M USD ₹1.00K 12.13 USD ₹886.15 10.72 USD ₹905.00 10.95 USD ₹23.80B 287.94M USD 61.33 ₹14.50 0.18 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,427.00 65.66 USD
+0.52
₹23.69B 286.62M USD ₹4.00 0.05 USD ₹5,382.05 65.11 USD ₹5,450.00 65.94 USD ₹23.69B 286.62M USD 64.43 ₹84.22 1.02 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹91.84 1.11 USD
-0.31
₹23.58B 285.31M USD ₹2.15K 26.01 USD ₹91.42 1.11 USD ₹93.06 1.13 USD ₹23.58B 285.31M USD 7.28 ₹12.61 0.15 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹180.35 2.18 USD
-0.41
₹23.50B 284.28M USD ₹1.53K 18.52 USD ₹179.10 2.17 USD ₹183.00 2.21 USD ₹23.50B 284.28M USD 10.68 ₹16.88 0.2 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹52.81 0.64 USD
-1.51
₹23.45B 283.71M USD ₹9.02K 109.18 USD ₹52.65 0.64 USD ₹53.84 0.65 USD ₹23.45B 283.71M USD 12.78 ₹4.13 0.05 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,719.85 20.81 USD
+6.88
₹23.43B 283.5M USD ₹6.06K 73.36 USD ₹1,648.70 19.95 USD ₹1,740.00 21.05 USD ₹23.43B 283.5M USD 21.90 ₹78.52 0.95 USD
in Sagar Cements Limited SAGCEM.BO IN ₹178.85 2.16 USD
+2.67
₹23.38B 282.82M USD ₹4.45K 53.89 USD ₹174.20 2.11 USD ₹179.95 2.18 USD ₹23.38B 282.82M USD 0 -₹12.77 -0.1 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹263.15 3.18 USD
-0.15
₹23.33B 282.2M USD ₹22.29K 269.62 USD ₹261.85 3.17 USD ₹271.05 3.28 USD ₹23.33B 282.2M USD 0 -₹91.00 -1.1 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹322.40 3.9 USD
-0.22
₹23.26B 281.47M USD ₹9.18K 111 USD ₹314.00 3.8 USD ₹328.95 3.98 USD ₹23.26B 281.47M USD 0 -₹178.50 -2.1 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹697.80 8.44 USD
-0.51
₹23.19B 280.53M USD ₹487.00 5.89 USD ₹695.90 8.42 USD ₹705.30 8.53 USD ₹23.19B 280.53M USD 31.79 ₹21.95 0.27 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.51 0.22 USD
-1.59
₹23.04B 278.69M USD ₹119.30K 1.44K USD ₹18.50 0.22 USD ₹18.98 0.23 USD ₹23.04B 278.69M USD 0 -₹1.30 -0.01 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,381.70 16.72 USD
-0.48
₹22.97B 277.84M USD ₹55.00 0.67 USD ₹1,381.70 16.72 USD ₹1,394.55 16.87 USD ₹22.97B 277.84M USD 17.22 ₹80.21 0.97 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,599.40 19.35 USD
+1.32
₹22.84B 276.28M USD ₹92.00 1.11 USD ₹1,580.85 19.13 USD ₹1,599.40 19.35 USD ₹22.84B 276.28M USD 23.34 ₹68.51 0.83 USD
in Sika Interplant Systems Limited SIKA.BO IN ₹1,073.00 12.98 USD
-2.22
₹22.75B 275.22M USD ₹3.06K 36.96 USD ₹1,051.00 12.72 USD ₹1,089.95 13.19 USD ₹22.75B 275.22M USD 62.27 ₹17.23 0.21 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,229.00 26.97 USD
+1.18
₹22.61B 273.53M USD ₹54.00 0.65 USD ₹2,205.00 26.68 USD ₹2,229.00 26.97 USD ₹22.61B 273.53M USD 35.25 ₹63.22 0.76 USD
in Sportking India Limited SPORTKING.BO IN ₹177.85 2.15 USD
-4.23
₹22.60B 273.42M USD ₹9.85K 119.18 USD ₹177.65 2.15 USD ₹188.20 2.28 USD ₹22.60B 273.42M USD 18.92 ₹9.40 0.11 USD
in M M Forgings Limited MMFL.BO IN ₹464.80 5.62 USD
+2.87
₹22.44B 271.5M USD ₹4.37K 52.83 USD ₹454.00 5.49 USD ₹472.00 5.71 USD ₹22.44B 271.5M USD 22.76 ₹20.42 0.25 USD
in TCI Express Limited TCIEXP.BO IN ₹583.35 7.06 USD
-4.23
₹22.41B 271.14M USD ₹18.30K 221.39 USD ₹578.80 7 USD ₹597.95 7.23 USD ₹22.41B 271.14M USD 27.59 ₹21.14 0.26 USD
The KCP Limited The KCP Limited KCP.BO IN ₹173.70 2.1 USD
-1.22
₹22.39B 270.93M USD ₹465.00 5.63 USD ₹173.25 2.1 USD ₹175.85 2.13 USD ₹22.39B 270.93M USD 11.36 ₹15.28 0.18 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹153.50 1.86 USD
-1.16
₹22.36B 270.56M USD ₹50.46K 610.49 USD ₹152.50 1.84 USD ₹158.30 1.92 USD ₹22.36B 270.56M USD 31.01 ₹4.95 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.BO IN ₹262.75 3.18 USD
+0.21
₹22.23B 268.94M USD ₹5.55K 67.09 USD ₹260.95 3.16 USD ₹265.25 3.21 USD ₹22.23B 268.94M USD 11.61 ₹22.63 0.27 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹78.99 0.96 USD
-0.29
₹22.05B 266.74M USD ₹17.71K 214.31 USD ₹78.02 0.94 USD ₹79.93 0.97 USD ₹22.05B 266.74M USD 23.57 ₹3.35 0.04 USD
in Paramount Communications Limited PARACABLES.BO IN ₹72.20 0.87 USD
+2.79
₹22.04B 266.6M USD ₹127.43K 1.54K USD ₹70.00 0.85 USD ₹73.35 0.89 USD ₹22.04B 266.6M USD 30.20 ₹2.39 0.03 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹239.00 2.89 USD
+0.76
₹22.03B 266.49M USD ₹4.17K 50.4 USD ₹233.20 2.82 USD ₹240.20 2.91 USD ₹22.03B 266.49M USD 0 -₹12.16 -0.1 USD
in Pennar Industries Limited PENIND.BO IN ₹161.95 1.96 USD
+0.28
₹21.85B 264.4M USD ₹10.54K 127.47 USD ₹160.15 1.94 USD ₹163.15 1.97 USD ₹21.85B 264.4M USD 15.73 ₹10.29 0.12 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹963.85 11.66 USD
+2.06
₹21.80B 263.79M USD ₹3.20K 38.73 USD ₹936.45 11.33 USD ₹973.30 11.78 USD ₹21.80B 263.79M USD 24.37 ₹39.55 0.48 USD
in G.M. Breweries Limited GMBREW.BO IN ₹944.30 11.42 USD
+1.35
₹21.57B 261.01M USD ₹2.00K 24.2 USD ₹926.45 11.21 USD ₹946.50 11.45 USD ₹21.57B 261.01M USD 13.75 ₹68.67 0.83 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,998.00 24.17 USD
+3.79
₹21.31B 257.78M USD ₹350.00 4.23 USD ₹1,973.00 23.87 USD ₹1,998.00 24.17 USD ₹21.31B 257.78M USD 1154.91 ₹1.73 0.02 USD
in Somany Ceramics Limited SOMANYCERA.BO IN ₹519.05 6.28 USD
+0.13
₹21.29B 257.55M USD ₹21.80K 263.68 USD ₹515.45 6.24 USD ₹544.90 6.59 USD ₹21.29B 257.55M USD 26.28 ₹19.75 0.24 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹160.25 1.94 USD
0
₹21.19B 256.39M USD ₹9.97K 120.66 USD ₹157.85 1.91 USD ₹162.00 1.96 USD ₹21.19B 256.39M USD 15.01 ₹10.67 0.13 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹337.55 4.08 USD
-0.69
₹21.16B 256.06M USD ₹9.53K 115.32 USD ₹333.75 4.04 USD ₹340.00 4.11 USD ₹21.16B 256.06M USD 16.40 ₹20.58 0.25 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹395.30 4.78 USD
+2.21
₹20.79B 251.54M USD ₹68.10K 823.95 USD ₹387.00 4.68 USD ₹401.45 4.86 USD ₹20.79B 251.54M USD 30.06 ₹13.15 0.16 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹414.25 5.01 USD
-2.23
₹20.54B 248.44M USD ₹2.83K 34.24 USD ₹412.95 5 USD ₹423.45 5.12 USD ₹20.54B 248.44M USD 7.34 ₹56.39 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹116.95 1.41 USD
-1.27
₹20.53B 248.32M USD ₹6.54K 79.09 USD ₹116.95 1.41 USD ₹119.90 1.45 USD ₹20.53B 248.32M USD 12.09 ₹9.67 0.12 USD
in Grand Oak Canyons Distillery Limited PIFL.BO IN ₹39.46 0.48 USD
0
₹20.48B 247.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.48B 247.72M USD 0 ₹0.00 0 USD
in Udaipur Cement Works Limited UDAICEMENT.BO IN ₹36.19 0.44 USD
0
₹20.29B 245.43M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.29B 245.43M USD 0 ₹0.00 0 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹180.85 2.19 USD
-1.28
₹20.07B 242.87M USD ₹1.97K 23.81 USD ₹180.85 2.19 USD ₹183.90 2.22 USD ₹20.07B 242.87M USD 21.73 ₹8.32 0.1 USD
in Marsons Limited MARSONS.BO IN ₹116.50 1.41 USD
-0.64
₹20.05B 242.57M USD ₹21.38K 258.6 USD ₹115.85 1.4 USD ₹117.90 1.43 USD ₹20.05B 242.57M USD 43.30 ₹2.69 0.03 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹166.25 2.01 USD
+0.21
₹20.04B 242.47M USD ₹16.84K 203.7 USD ₹165.10 2 USD ₹169.00 2.04 USD ₹20.04B 242.47M USD 0 -₹14.31 -0.1 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹758.30 9.17 USD
-0.58
₹19.96B 241.51M USD ₹827.00 10.01 USD ₹758.30 9.17 USD ₹766.50 9.27 USD ₹19.96B 241.51M USD 17.11 ₹44.31 0.54 USD
in Simplex Infrastructures Limited SIMPLEXINF.BO IN ₹251.60 3.04 USD
-0.55
₹19.90B 240.76M USD ₹4.32K 52.25 USD ₹251.40 3.04 USD ₹254.00 3.07 USD ₹19.90B 240.76M USD 34.84 ₹7.22 0.09 USD
Hinduja Global Solutions Limited Hinduja Global Solutions Limited HGS.BO IN ₹426.15 5.16 USD
+0.46
₹19.82B 239.84M USD ₹397.00 4.8 USD ₹424.30 5.13 USD ₹426.65 5.16 USD ₹19.82B 239.84M USD 0 -₹24.89 -0.3 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹324.90 3.93 USD
+1.09
₹19.80B 239.53M USD ₹94.00 1.14 USD ₹321.40 3.89 USD ₹324.90 3.93 USD ₹19.80B 239.53M USD 22.72 ₹14.30 0.17 USD
in Nelco Limited NELCO.BO IN ₹865.80 10.47 USD
+0.2
₹19.76B 239.02M USD ₹5.91K 71.55 USD ₹858.55 10.39 USD ₹887.05 10.73 USD ₹19.76B 239.02M USD 588.97 ₹1.47 0.02 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹826.70 10 USD
+1.02
₹19.66B 237.89M USD ₹731.00 8.84 USD ₹816.40 9.88 USD ₹831.40 10.06 USD ₹19.66B 237.89M USD 31.77 ₹26.02 0.31 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.60 0.37 USD
+0.16
₹19.65B 237.78M USD ₹22.67K 274.21 USD ₹30.60 0.37 USD ₹30.93 0.37 USD ₹19.65B 237.78M USD 6.15 ₹4.97 0.06 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹234.85 2.84 USD
0
₹19.64B 237.64M USD ₹1.68K 20.26 USD ₹234.00 2.83 USD ₹238.10 2.88 USD ₹19.64B 237.64M USD 20.52 ₹11.44 0.14 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,298.35 27.81 USD
+2.6
₹19.55B 236.54M USD ₹915.00 11.07 USD ₹2,237.30 27.07 USD ₹2,300.00 27.83 USD ₹19.55B 236.54M USD 35.13 ₹65.41 0.79 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,131.45 13.69 USD
-1.89
₹19.44B 235.22M USD ₹1.14K 13.76 USD ₹1,128.90 13.66 USD ₹1,177.00 14.24 USD ₹19.44B 235.22M USD 40.89 ₹27.67 0.33 USD
in Mukand Limited MUKANDLTD.BO IN ₹134.45 1.63 USD
-0.04
₹19.43B 235.04M USD ₹1.89K 22.83 USD ₹133.35 1.61 USD ₹136.80 1.66 USD ₹19.43B 235.04M USD 29.94 ₹4.49 0.05 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹665.05 8.05 USD
-0.14
₹19.35B 234.12M USD ₹97.00 1.17 USD ₹665.05 8.05 USD ₹675.10 8.17 USD ₹19.35B 234.12M USD 13.88 ₹47.88 0.58 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹30.52 0.37 USD
-0.36
₹19.23B 232.62M USD ₹25.58K 309.41 USD ₹30.45 0.37 USD ₹31.00 0.38 USD ₹19.23B 232.62M USD 0 -₹56.61 -0.6 USD
in Walchandnagar Industries Limited WALCHANNAG.BO IN ₹283.00 3.42 USD
-1.41
₹19.20B 232.28M USD ₹57.54K 696.16 USD ₹281.75 3.41 USD ₹291.60 3.53 USD ₹19.20B 232.28M USD 0 -₹2.18 -0.02 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,280.65 15.49 USD
+1.07
₹19.11B 231.21M USD ₹268.00 3.24 USD ₹1,268.20 15.34 USD ₹1,300.00 15.73 USD ₹19.11B 231.21M USD 16.52 ₹77.51 0.94 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹444.40 5.38 USD
+5.67
₹19.08B 230.82M USD ₹13.44K 162.65 USD ₹414.00 5.01 USD ₹444.65 5.38 USD ₹19.08B 230.82M USD 16.30 ₹27.25 0.33 USD
in India Pesticides Limited IPL.BO IN ₹165.10 2 USD
-1.11
₹19.01B 230.03M USD ₹11.45K 138.5 USD ₹165.00 2 USD ₹167.20 2.02 USD ₹19.01B 230.03M USD 15.87 ₹10.40 0.13 USD
in S H Kelkar and Company Limited SHK.BO IN ₹135.65 1.64 USD
+0.15
₹19.00B 229.86M USD ₹645.00 7.8 USD ₹135.15 1.64 USD ₹137.00 1.66 USD ₹19.00B 229.86M USD 27.12 ₹5.00 0.06 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹115.45 1.4 USD
-0.65
₹18.83B 227.79M USD ₹45.56K 551.18 USD ₹115.00 1.39 USD ₹117.70 1.42 USD ₹18.83B 227.79M USD 40.22 ₹2.87 0.03 USD
in GRM Overseas Limited GRMOVER.BO IN ₹90.45 1.09 USD
-0.55
₹18.74B 226.75M USD ₹8.04K 97.28 USD ₹89.15 1.08 USD ₹92.00 1.11 USD ₹18.74B 226.75M USD 11.52 ₹7.85 0.09 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹91.88 1.11 USD
-2.2
₹18.65B 225.61M USD ₹31.69K 383.43 USD ₹91.85 1.11 USD ₹95.64 1.16 USD ₹18.65B 225.61M USD 23.98 ₹3.83 0.05 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹525.00 6.35 USD
+1.29
₹18.64B 225.51M USD ₹6.39K 77.31 USD ₹518.00 6.27 USD ₹527.40 6.38 USD ₹18.64B 225.51M USD 17.89 ₹29.34 0.35 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹3,006.00 36.37 USD
-2.44
₹18.57B 224.68M USD ₹523.00 6.33 USD ₹3,006.00 36.37 USD ₹3,073.95 37.19 USD ₹18.57B 224.68M USD 38.55 ₹77.96 0.94 USD
in Saksoft Limited SAKSOFT.BO IN ₹144.00 1.74 USD
+3.15
₹18.41B 222.72M USD ₹14.11K 170.74 USD ₹138.45 1.68 USD ₹144.00 1.74 USD ₹18.41B 222.72M USD 15.25 ₹9.44 0.11 USD
in Shalby Limited SHALBY.BO IN ₹171.50 2.07 USD
-0.23
₹18.40B 222.63M USD ₹189.00 2.29 USD ₹170.25 2.06 USD ₹172.00 2.08 USD ₹18.40B 222.63M USD 53.09 ₹3.23 0.04 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹173.05 2.09 USD
-0.37
₹18.39B 222.53M USD ₹3.52K 42.62 USD ₹171.35 2.07 USD ₹175.00 2.12 USD ₹18.39B 222.53M USD 12.10 ₹14.30 0.17 USD
in JSW Ispat Special Products Limited JSWISPL.BO IN ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,425.80 17.25 USD
+0.45
₹18.16B 219.71M USD ₹2.44K 29.48 USD ₹1,420.10 17.18 USD ₹1,448.35 17.52 USD ₹18.16B 219.71M USD 21.37 ₹66.71 0.81 USD
in Disa India Limited DISAQ.BO IN ₹12,484.00 151.04 USD
+0.07
₹18.15B 219.64M USD ₹3.00 0.04 USD ₹12,477.00 150.95 USD ₹12,484.00 151.04 USD ₹18.15B 219.64M USD 33.80 ₹369.26 4.47 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹24.51 0.3 USD
-0.24
₹17.98B 217.51M USD ₹799.00 9.67 USD ₹24.51 0.3 USD ₹25.43 0.31 USD ₹17.98B 217.51M USD 0 -₹0.34 -0.004 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,705.10 20.63 USD
+2.24
₹17.93B 216.91M USD ₹1.35K 16.38 USD ₹1,687.85 20.42 USD ₹1,718.70 20.79 USD ₹17.93B 216.91M USD 31.84 ₹53.54 0.65 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹865.20 10.47 USD
+0.19
₹17.85B 216.01M USD ₹313.00 3.79 USD ₹860.35 10.41 USD ₹872.00 10.55 USD ₹17.85B 216.01M USD 27.74 ₹31.18 0.38 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹367.00 4.44 USD
-1.26
₹17.83B 215.75M USD ₹2.20K 26.57 USD ₹367.00 4.44 USD ₹372.45 4.51 USD ₹17.83B 215.75M USD 32.36 ₹11.34 0.14 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹210.00 2.54 USD
0
₹17.73B 214.56M USD ₹10.30K 124.61 USD ₹210.00 2.54 USD ₹210.00 2.54 USD ₹17.73B 214.56M USD 437.50 ₹0.48 0.005 USD
in Goodyear India Limited GOODYEAR.BO IN ₹767.95 9.29 USD
+0.8
₹17.71B 214.31M USD ₹93.00 1.13 USD ₹764.05 9.24 USD ₹767.95 9.29 USD ₹17.71B 214.31M USD 28.80 ₹26.66 0.32 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹163.15 1.97 USD
+1.84
₹17.66B 213.67M USD ₹19.80K 239.51 USD ₹160.60 1.94 USD ₹164.90 2 USD ₹17.66B 213.67M USD 26.70 ₹6.11 0.07 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹202.35 2.45 USD
+4.55
₹17.57B 212.58M USD ₹60.83K 735.93 USD ₹194.00 2.35 USD ₹204.95 2.48 USD ₹17.57B 212.58M USD 41.80 ₹4.84 0.06 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹541.40 6.55 USD
+0.6
₹17.56B 212.47M USD ₹1.50K 18.1 USD ₹536.00 6.48 USD ₹541.40 6.55 USD ₹17.56B 212.47M USD 17.52 ₹30.89 0.37 USD
in The Indian Hume Pipe Company Limited INDIANHUME.BO IN ₹333.35 4.03 USD
+3.73
₹17.56B 212.46M USD ₹18.29K 221.24 USD ₹321.70 3.89 USD ₹343.40 4.15 USD ₹17.56B 212.46M USD 12.43 ₹26.80 0.32 USD
in BF Investment Limited BFINVEST.BO IN ₹462.70 5.6 USD
+0.76
₹17.43B 210.86M USD ₹965.00 11.67 USD ₹462.70 5.6 USD ₹466.55 5.64 USD ₹17.43B 210.86M USD 6.18 ₹74.85 0.91 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.50 0.78 USD
-0.6
₹17.27B 208.95M USD ₹28.44K 344.04 USD ₹64.50 0.78 USD ₹65.60 0.79 USD ₹17.27B 208.95M USD 20.21 ₹3.19 0.04 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹952.55 11.52 USD
-0.88
₹17.16B 207.62M USD ₹5.12K 61.88 USD ₹940.10 11.37 USD ₹980.50 11.86 USD ₹17.16B 207.62M USD 32.07 ₹29.70 0.36 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹848.00 10.26 USD
+1.06
₹17.03B 206M USD ₹464.00 5.61 USD ₹837.75 10.14 USD ₹850.00 10.28 USD ₹17.03B 206M USD 18.47 ₹45.90 0.56 USD
TIL Limited TIL Limited TIL.BO IN ₹212.50 2.57 USD
-2.34
₹16.88B 204.18M USD ₹9.62K 116.33 USD ₹212.50 2.57 USD ₹218.00 2.64 USD ₹16.88B 204.18M USD 0 -₹4.57 -0.05 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,424.15 17.23 USD
+0.23
₹16.83B 203.58M USD ₹345.00 4.17 USD ₹1,415.00 17.12 USD ₹1,446.90 17.51 USD ₹16.83B 203.58M USD 27.46 ₹51.86 0.63 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.50 0.33 USD
+0.47
₹16.80B 203.31M USD ₹11.89K 143.83 USD ₹27.07 0.33 USD ₹27.67 0.33 USD ₹16.80B 203.31M USD 59.78 ₹0.46 0.005 USD
in Navkar Corporation Limited NAVKARCORP.BO IN ₹111.54 1.35 USD
-1.61
₹16.79B 203.12M USD ₹39.09K 472.97 USD ₹111.54 1.35 USD ₹117.00 1.42 USD ₹16.79B 203.12M USD 55.77 ₹2.00 0.02 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,538.00 18.61 USD
-0.75
₹16.77B 202.85M USD ₹8.00 0.1 USD ₹1,534.70 18.57 USD ₹1,553.00 18.79 USD ₹16.77B 202.85M USD 16.03 ₹95.92 1.16 USD
in Titan Biotech Limited TITANBIO.BO IN ₹402.95 4.88 USD
-2.45
₹16.65B 201.43M USD ₹27.76K 335.89 USD ₹396.00 4.79 USD ₹416.75 5.04 USD ₹16.65B 201.43M USD 55.73 ₹7.23 0.09 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹353.50 4.28 USD
+0.7
₹16.57B 200.49M USD ₹4.23K 51.16 USD ₹351.50 4.25 USD ₹358.85 4.34 USD ₹16.57B 200.49M USD 24.98 ₹14.15 0.17 USD
in GPT Infraprojects Limited GPTINFRA.BO IN ₹130.95 1.58 USD
-1.76
₹16.55B 200.2M USD ₹7.14K 86.39 USD ₹130.50 1.58 USD ₹134.00 1.62 USD ₹16.55B 200.2M USD 17.00 ₹7.70 0.09 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,108.10 13.41 USD
+0.24
₹16.54B 200.1M USD ₹209.00 2.53 USD ₹1,107.00 13.39 USD ₹1,111.50 13.45 USD ₹16.54B 200.1M USD 15.35 ₹72.18 0.87 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹741.55 8.97 USD
-1.3
₹16.52B 199.91M USD ₹1.15K 13.91 USD ₹741.55 8.97 USD ₹768.90 9.3 USD ₹16.52B 199.91M USD 0 -₹37.75 -0.4 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹91.29 1.1 USD
-0.51
₹16.43B 198.81M USD ₹28.31K 342.49 USD ₹90.51 1.1 USD ₹91.90 1.11 USD ₹16.43B 198.81M USD 9.04 ₹10.09 0.12 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹27.63 0.33 USD
-1.18
₹16.28B 196.91M USD ₹68.14K 824.38 USD ₹27.50 0.33 USD ₹28.51 0.34 USD ₹16.28B 196.91M USD 15.69 ₹1.76 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency