結果ページ10 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The KCP Limited KCP.BO | ₹183.35 2.22 USD |
+0.41
|
₹23.64B 285.98M USD | ₹915.00 11.07 USD | ₹181.95 2.2 USD | ₹183.35 2.22 USD | ₹23.64B 285.98M USD | 15.73 | ₹11.65 0.14 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹265.40 3.21 USD |
-1.81
|
₹23.52B 284.61M USD | ₹3.78K 45.71 USD | ₹263.50 3.19 USD | ₹271.30 3.28 USD | ₹23.52B 284.61M USD | 0 | -₹198.20 -2.3 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹281.00 3.4 USD |
+5.9
|
₹23.38B 282.91M USD | ₹256.52K 3.1K USD | ₹265.40 3.21 USD | ₹305.00 3.69 USD | ₹23.38B 282.91M USD | 29.24 | ₹9.61 0.12 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.15 0.16 USD |
+0.84
|
₹23.28B 281.61M USD | ₹76.52K 925.7 USD | ₹12.98 0.16 USD | ₹13.20 0.16 USD | ₹23.28B 281.61M USD | 23.90 | ₹0.55 0.006 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹528.90 6.4 USD |
+0.92
|
₹23.16B 280.18M USD | ₹157.00 1.9 USD | ₹524.10 6.34 USD | ₹528.90 6.4 USD | ₹23.16B 280.18M USD | 0 | -₹6.08 -0.07 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹824.85 9.98 USD |
0
|
₹23.10B 279.42M USD | ₹2.14K 25.84 USD | ₹821.00 9.93 USD | ₹837.95 10.14 USD | ₹23.10B 279.42M USD | 0 | -₹9.40 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹291.05 3.52 USD |
+0.21
|
₹23.02B 278.51M USD | ₹1.23K 14.92 USD | ₹289.85 3.51 USD | ₹295.10 3.57 USD | ₹23.02B 278.51M USD | 40.42 | ₹7.20 0.09 USD | ||
| Shalby Limited SHALBY.BO | ₹214.00 2.59 USD |
+1.23
|
₹22.96B 277.79M USD | ₹1.59K 19.2 USD | ₹211.30 2.56 USD | ₹214.50 2.6 USD | ₹22.96B 277.79M USD | 563.15 | ₹0.38 0.004 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.83 1.11 USD |
+0.78
|
₹22.85B 276.48M USD | ₹3.69K 44.65 USD | ₹91.12 1.1 USD | ₹92.11 1.11 USD | ₹22.85B 276.48M USD | 13.72 | ₹6.69 0.08 USD | ||
| Indokem Limited INDOKEM.BO | ₹816.95 9.88 USD |
-4.99
|
₹22.78B 275.64M USD | ₹10.57K 127.88 USD | ₹816.95 9.88 USD | ₹855.00 10.34 USD | ₹22.78B 275.64M USD | 396.57 | ₹2.06 0.02 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹996.80 12.06 USD |
+0.27
|
₹22.77B 275.53M USD | ₹4.65K 56.27 USD | ₹985.60 11.92 USD | ₹1,001.10 12.11 USD | ₹22.77B 275.53M USD | 15.91 | ₹62.63 0.76 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹207.15 2.51 USD |
+1.64
|
₹22.76B 275.34M USD | ₹1.35K 16.38 USD | ₹203.80 2.47 USD | ₹207.15 2.51 USD | ₹22.76B 275.34M USD | 29.63 | ₹6.99 0.08 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹488.45 5.91 USD |
+1.4
|
₹22.72B 274.91M USD | ₹42.00 0.51 USD | ₹486.15 5.88 USD | ₹488.45 5.91 USD | ₹22.72B 274.91M USD | 0 | -₹12.57 -0.1 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,078.05 25.14 USD |
+0.9
|
₹22.65B 274.08M USD | ₹57.00 0.69 USD | ₹2,071.95 25.07 USD | ₹2,092.50 25.32 USD | ₹22.65B 274.08M USD | 22.37 | ₹92.88 1.12 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,140.90 62.2 USD |
+1.04
|
₹22.44B 271.51M USD | ₹16.00 0.19 USD | ₹4,807.00 58.16 USD | ₹5,155.30 62.37 USD | ₹22.44B 271.51M USD | 50.26 | ₹102.27 1.24 USD | ||
| TCI Express Limited TCIEXP.BO | ₹583.90 7.06 USD |
-0.47
|
₹22.43B 271.4M USD | ₹167.00 2.02 USD | ₹583.20 7.06 USD | ₹592.30 7.17 USD | ₹22.43B 271.4M USD | 27.41 | ₹21.30 0.26 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹451.45 5.46 USD |
+0.32
|
₹22.39B 270.89M USD | ₹462.00 5.59 USD | ₹446.95 5.41 USD | ₹451.45 5.46 USD | ₹22.39B 270.89M USD | 60.76 | ₹7.43 0.09 USD | ||
| Steelcast Limited STEELCAS.BO | ₹221.10 2.67 USD |
+0.82
|
₹22.38B 270.7M USD | ₹284.00 3.44 USD | ₹218.95 2.65 USD | ₹230.95 2.79 USD | ₹22.38B 270.7M USD | 25.15 | ₹8.79 0.11 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹597.50 7.23 USD |
-0.02
|
₹22.34B 270.28M USD | ₹1.61K 19.47 USD | ₹593.80 7.18 USD | ₹603.20 7.3 USD | ₹22.34B 270.28M USD | 249.99 | ₹2.39 0.03 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,490.00 18.03 USD |
+3.79
|
₹22.23B 269M USD | ₹15.00 0.18 USD | ₹1,440.75 17.43 USD | ₹1,490.00 18.03 USD | ₹22.23B 269M USD | 21.31 | ₹69.91 0.85 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹869.35 10.52 USD |
-0.62
|
₹22.10B 267.41M USD | ₹6.00 0.07 USD | ₹869.35 10.52 USD | ₹873.95 10.57 USD | ₹22.10B 267.41M USD | 25.16 | ₹34.55 0.42 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹161.55 1.95 USD |
+0.94
|
₹22.06B 266.86M USD | ₹3.66K 44.33 USD | ₹160.00 1.94 USD | ₹162.60 1.97 USD | ₹22.06B 266.86M USD | 46.69 | ₹3.46 0.04 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹34.29 0.41 USD |
+0.56
|
₹22.02B 266.45M USD | ₹6.51K 78.77 USD | ₹33.75 0.41 USD | ₹34.29 0.41 USD | ₹22.02B 266.45M USD | 6.29 | ₹5.45 0.07 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹360.80 4.37 USD |
+0.64
|
₹21.99B 265.99M USD | ₹155.00 1.88 USD | ₹357.35 4.32 USD | ₹361.10 4.37 USD | ₹21.99B 265.99M USD | 23.14 | ₹15.59 0.19 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹354.00 4.28 USD |
+2.89
|
₹21.68B 262.33M USD | ₹7.29K 88.14 USD | ₹346.60 4.19 USD | ₹357.80 4.33 USD | ₹21.68B 262.33M USD | 0 | -₹1.20 -0.01 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹495.80 6 USD |
+0.55
|
₹21.54B 260.64M USD | ₹50.31K 608.61 USD | ₹493.50 5.97 USD | ₹498.45 6.03 USD | ₹21.54B 260.64M USD | 14.02 | ₹35.36 0.43 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.30 1.46 USD |
-0.08
|
₹21.49B 259.94M USD | ₹2.92K 35.38 USD | ₹119.50 1.45 USD | ₹120.85 1.46 USD | ₹21.49B 259.94M USD | 43.27 | ₹2.78 0.03 USD | ||
| Rane (Madras) Limited RML.BO | ₹774.25 9.37 USD |
+0.97
|
₹21.40B 258.88M USD | ₹11.00 0.13 USD | ₹774.25 9.37 USD | ₹774.90 9.38 USD | ₹21.40B 258.88M USD | 45.67 | ₹16.95 0.21 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹731.95 8.86 USD |
+3.58
|
₹21.30B 257.67M USD | ₹216.00 2.61 USD | ₹715.80 8.66 USD | ₹731.95 8.86 USD | ₹21.30B 257.67M USD | 14.28 | ₹51.23 0.62 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹252.70 3.06 USD |
+0.24
|
₹21.14B 255.7M USD | ₹348.00 4.21 USD | ₹252.70 3.06 USD | ₹254.70 3.08 USD | ₹21.14B 255.7M USD | 27.02 | ₹9.35 0.11 USD | ||
| Wheels India Limited WHEELS.BO | ₹859.75 10.4 USD |
+1.54
|
₹21.01B 254.14M USD | ₹403.00 4.88 USD | ₹842.05 10.19 USD | ₹859.90 10.4 USD | ₹21.01B 254.14M USD | 16.92 | ₹50.80 0.61 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹403.75 4.88 USD |
+0.21
|
₹20.93B 253.25M USD | ₹18.00 0.22 USD | ₹396.65 4.8 USD | ₹404.75 4.9 USD | ₹20.93B 253.25M USD | 28.79 | ₹14.02 0.17 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹102.15 1.24 USD |
+1.74
|
₹20.73B 250.82M USD | ₹26.46K 320.11 USD | ₹100.35 1.21 USD | ₹102.40 1.24 USD | ₹20.73B 250.82M USD | 26.25 | ₹3.89 0.05 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹391.75 4.74 USD |
+2.71
|
₹20.64B 249.69M USD | ₹2.63K 31.87 USD | ₹384.95 4.66 USD | ₹394.75 4.78 USD | ₹20.64B 249.69M USD | 3.61 | ₹108.24 1.31 USD | ||
| India Pesticides Limited IPL.BO | ₹178.95 2.16 USD |
+1.85
|
₹20.61B 249.33M USD | ₹1.46K 17.6 USD | ₹175.70 2.13 USD | ₹180.15 2.18 USD | ₹20.61B 249.33M USD | 19.92 | ₹8.98 0.11 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹619.25 7.49 USD |
+0.81
|
₹20.58B 248.95M USD | ₹143.00 1.73 USD | ₹614.05 7.43 USD | ₹622.70 7.53 USD | ₹20.58B 248.95M USD | 30.37 | ₹20.39 0.25 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹962.00 11.64 USD |
-1.99
|
₹20.40B 246.75M USD | ₹10.79K 130.49 USD | ₹960.15 11.62 USD | ₹996.90 12.06 USD | ₹20.40B 246.75M USD | 60.50 | ₹15.90 0.19 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹615.65 7.45 USD |
-1.03
|
₹20.38B 246.59M USD | ₹518.00 6.27 USD | ₹615.35 7.44 USD | ₹625.95 7.57 USD | ₹20.38B 246.59M USD | 44.97 | ₹13.69 0.17 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹359.35 4.35 USD |
+1.47
|
₹20.38B 246.58M USD | ₹34.00 0.41 USD | ₹355.50 4.3 USD | ₹359.35 4.35 USD | ₹20.38B 246.58M USD | 19.28 | ₹18.63 0.23 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,342.60 16.24 USD |
+0.26
|
₹20.33B 245.97M USD | ₹1.00 0.01 USD | ₹1,342.60 16.24 USD | ₹1,342.60 16.24 USD | ₹20.33B 245.97M USD | 51.93 | ₹25.85 0.31 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹853.75 10.33 USD |
+0.2
|
₹20.31B 245.68M USD | ₹109.00 1.32 USD | ₹850.45 10.29 USD | ₹860.45 10.41 USD | ₹20.31B 245.68M USD | 34.91 | ₹24.45 0.3 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹877.85 10.62 USD |
+0.57
|
₹20.25B 244.98M USD | ₹247.00 2.99 USD | ₹872.90 10.56 USD | ₹886.85 10.73 USD | ₹20.25B 244.98M USD | 48.82 | ₹17.98 0.22 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹818.65 9.9 USD |
+1.03
|
₹20.21B 244.55M USD | ₹958.00 11.59 USD | ₹812.00 9.82 USD | ₹823.90 9.97 USD | ₹20.21B 244.55M USD | 18.95 | ₹43.19 0.52 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,403.70 16.98 USD |
+0.64
|
₹20.17B 244.07M USD | ₹49.00 0.59 USD | ₹1,389.90 16.82 USD | ₹1,408.10 17.04 USD | ₹20.17B 244.07M USD | 22.11 | ₹63.46 0.77 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| NITCO Limited NITCO.BO | ₹87.40 1.06 USD |
+4.17
|
₹20.02B 242.27M USD | ₹45.54K 550.99 USD | ₹84.25 1.02 USD | ₹92.30 1.12 USD | ₹20.02B 242.27M USD | 0 | -₹61.81 -0.7 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹893.95 10.82 USD |
-2.9
|
₹19.99B 241.87M USD | ₹824.11K 9.97K USD | ₹887.25 10.73 USD | ₹936.00 11.32 USD | ₹19.99B 241.87M USD | 0 | -₹56.25 -0.6 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,186.00 14.35 USD |
-2.07
|
₹19.91B 240.83M USD | ₹5.41K 65.4 USD | ₹1,185.00 14.34 USD | ₹1,217.00 14.72 USD | ₹19.91B 240.83M USD | 36.95 | ₹32.09 0.39 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹685.85 8.3 USD |
+0.48
|
₹19.82B 239.8M USD | ₹18.00 0.22 USD | ₹682.55 8.26 USD | ₹685.85 8.3 USD | ₹19.82B 239.8M USD | 35.01 | ₹19.59 0.24 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.55 17.56 USD |
+0.07
|
₹19.78B 239.28M USD | ₹11.00 0.13 USD | ₹1,450.30 17.55 USD | ₹1,452.80 17.58 USD | ₹19.78B 239.28M USD | 20.54 | ₹70.64 0.85 USD | ||
| Nelco Limited NELCO.BO | ₹866.55 10.48 USD |
+3.86
|
₹19.77B 239.22M USD | ₹25.41K 307.37 USD | ₹850.20 10.29 USD | ₹884.60 10.7 USD | ₹19.77B 239.22M USD | 451.32 | ₹1.92 0.02 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.70 0.86 USD |
+0.33
|
₹19.73B 238.75M USD | ₹7.60K 92 USD | ₹70.40 0.85 USD | ₹72.42 0.88 USD | ₹19.73B 238.75M USD | 16.91 | ₹4.18 0.05 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,093.20 13.23 USD |
+2.44
|
₹19.50B 235.97M USD | ₹48.80K 590.34 USD | ₹1,042.60 12.61 USD | ₹1,117.05 13.51 USD | ₹19.50B 235.97M USD | 24.39 | ₹44.82 0.54 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.19 0.41 USD |
+1.7
|
₹19.38B 234.45M USD | ₹6.68K 80.87 USD | ₹33.86 0.41 USD | ₹34.29 0.41 USD | ₹19.38B 234.45M USD | 0 | -₹1.55 -0.01 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹855.00 10.34 USD |
+2.4
|
₹19.34B 234M USD | ₹687.00 8.31 USD | ₹845.95 10.23 USD | ₹855.00 10.34 USD | ₹19.34B 234M USD | 21.65 | ₹39.49 0.48 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,295.45 15.67 USD |
-0.34
|
₹19.34B 233.94M USD | ₹185.00 2.24 USD | ₹1,295.00 15.67 USD | ₹1,308.10 15.83 USD | ₹19.34B 233.94M USD | 15.33 | ₹84.49 1.02 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹770.00 9.32 USD |
-0.19
|
₹19.32B 233.76M USD | ₹757.00 9.16 USD | ₹769.25 9.31 USD | ₹780.00 9.44 USD | ₹19.32B 233.76M USD | 17.50 | ₹43.98 0.53 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,609.50 19.47 USD |
+0.43
|
₹19.31B 233.67M USD | ₹51.00 0.62 USD | ₹1,598.90 19.34 USD | ₹1,619.00 19.59 USD | ₹19.31B 233.67M USD | 149.86 | ₹10.74 0.13 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.00 1.61 USD |
+0.95
|
₹19.22B 232.5M USD | ₹178.00 2.15 USD | ₹131.80 1.59 USD | ₹133.65 1.62 USD | ₹19.22B 232.5M USD | 29.62 | ₹4.49 0.05 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹691.40 8.36 USD |
+0.6
|
₹19.01B 230.01M USD | ₹265.00 3.21 USD | ₹687.00 8.31 USD | ₹694.80 8.41 USD | ₹19.01B 230.01M USD | 24.65 | ₹28.04 0.34 USD | ||
| DCW Limited DCW.BO | ₹64.38 0.78 USD |
+0.55
|
₹19.00B 229.89M USD | ₹13.27K 160.48 USD | ₹63.28 0.77 USD | ₹64.88 0.78 USD | ₹19.00B 229.89M USD | 38.09 | ₹1.69 0.02 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹120.25 1.45 USD |
+1.39
|
₹18.95B 229.3M USD | ₹58.27K 704.93 USD | ₹119.20 1.44 USD | ₹121.00 1.46 USD | ₹18.95B 229.3M USD | 0 | -₹3.02 -0.03 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹986.55 11.94 USD |
+1.46
|
₹18.72B 226.53M USD | ₹506.00 6.12 USD | ₹977.95 11.83 USD | ₹991.25 11.99 USD | ₹18.72B 226.53M USD | 22.05 | ₹44.73 0.54 USD | ||
| TIL Limited TIL.BO | ₹280.75 3.4 USD |
+0.81
|
₹18.70B 226.22M USD | ₹207.00 2.5 USD | ₹276.05 3.34 USD | ₹281.05 3.4 USD | ₹18.70B 226.22M USD | 0 | -₹1.17 -0.01 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹141.05 1.71 USD |
0
|
₹18.65B 225.67M USD | ₹8.55K 103.44 USD | ₹140.25 1.7 USD | ₹143.00 1.73 USD | ₹18.65B 225.67M USD | 13.23 | ₹10.66 0.13 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹331.30 4.01 USD |
+1.24
|
₹18.63B 225.34M USD | ₹1.76K 21.32 USD | ₹326.00 3.94 USD | ₹333.00 4.03 USD | ₹18.63B 225.34M USD | 11.16 | ₹29.68 0.36 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹441.40 5.34 USD |
+0.86
|
₹18.44B 223.06M USD | ₹1.96K 23.72 USD | ₹438.00 5.3 USD | ₹447.00 5.41 USD | ₹18.44B 223.06M USD | 30.29 | ₹14.57 0.18 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹369.15 4.47 USD |
+0.54
|
₹18.44B 223.06M USD | ₹472.00 5.71 USD | ₹361.10 4.37 USD | ₹369.15 4.47 USD | ₹18.44B 223.06M USD | 38.53 | ₹9.58 0.12 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹68.55 0.83 USD |
+1.23
|
₹18.36B 222.07M USD | ₹23.99K 290.29 USD | ₹67.70 0.82 USD | ₹68.83 0.83 USD | ₹18.36B 222.07M USD | 6.14 | ₹11.15 0.13 USD | ||
| Disa India Limited DISAQ.BO | ₹12,622.00 152.71 USD |
-1.68
|
₹18.35B 222.06M USD | ₹68.00 0.82 USD | ₹12,506.00 151.3 USD | ₹12,648.70 153.03 USD | ₹18.35B 222.06M USD | 38.25 | ₹329.93 3.99 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,548.00 18.73 USD |
+2.31
|
₹18.35B 221.95M USD | ₹381.00 4.61 USD | ₹1,524.45 18.44 USD | ₹1,583.20 19.15 USD | ₹18.35B 221.95M USD | 6.87 | ₹225.14 2.72 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,720.70 20.82 USD |
+2.3
|
₹18.27B 221.08M USD | ₹721.00 8.72 USD | ₹1,709.05 20.68 USD | ₹1,757.70 21.27 USD | ₹18.27B 221.08M USD | 21.72 | ₹79.22 0.96 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹296.10 3.58 USD |
+0.3
|
₹17.91B 216.71M USD | ₹602.00 7.28 USD | ₹296.10 3.58 USD | ₹300.55 3.64 USD | ₹17.91B 216.71M USD | 9.50 | ₹31.14 0.38 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹434.00 5.25 USD |
+2.07
|
₹17.80B 215.35M USD | ₹33.00 0.4 USD | ₹433.50 5.24 USD | ₹434.00 5.25 USD | ₹17.80B 215.35M USD | 31.79 | ₹13.65 0.17 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹167.00 2.02 USD |
-3.02
|
₹17.66B 213.6M USD | ₹14.92K 180.54 USD | ₹166.50 2.01 USD | ₹173.05 2.09 USD | ₹17.66B 213.6M USD | 16.19 | ₹10.31 0.12 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹86.25 1.04 USD |
+1.81
|
₹17.56B 212.49M USD | ₹14.51K 175.57 USD | ₹85.01 1.03 USD | ₹86.46 1.05 USD | ₹17.56B 212.49M USD | 9.48 | ₹9.09 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.89 0.83 USD |
+1.62
|
₹17.52B 211.96M USD | ₹10.32K 124.84 USD | ₹67.80 0.82 USD | ₹69.64 0.84 USD | ₹17.52B 211.96M USD | 44.44 | ₹1.55 0.02 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,647.30 19.93 USD |
+0.47
|
₹17.32B 209.52M USD | ₹295.00 3.57 USD | ₹1,630.80 19.73 USD | ₹1,659.80 20.08 USD | ₹17.32B 209.52M USD | 0 | -₹1.15 -0.01 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,578.00 19.09 USD |
-0.07
|
₹17.25B 208.66M USD | ₹9.92K 120.05 USD | ₹1,570.00 18.99 USD | ₹1,609.95 19.48 USD | ₹17.25B 208.66M USD | 42.52 | ₹37.11 0.45 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.05 3.38 USD |
+0.31
|
₹17.23B 208.4M USD | ₹642.00 7.77 USD | ₹275.50 3.33 USD | ₹279.25 3.38 USD | ₹17.23B 208.4M USD | 17.98 | ₹15.52 0.19 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,368.85 52.86 USD |
+2.54
|
₹17.21B 208.17M USD | ₹1.26K 15.22 USD | ₹4,285.00 51.84 USD | ₹4,378.00 52.97 USD | ₹17.21B 208.17M USD | 33.84 | ₹129.10 1.56 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,090.00 13.19 USD |
+3.54
|
₹16.92B 204.66M USD | ₹120.00 1.45 USD | ₹1,051.10 12.72 USD | ₹1,090.00 13.19 USD | ₹16.92B 204.66M USD | 16.25 | ₹67.06 0.81 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹801.00 9.69 USD |
+1.46
|
₹16.88B 204.25M USD | ₹553.00 6.69 USD | ₹795.25 9.62 USD | ₹805.15 9.74 USD | ₹16.88B 204.25M USD | 25.23 | ₹31.74 0.38 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹177.35 2.15 USD |
+2.07
|
₹16.85B 203.81M USD | ₹1.63K 19.71 USD | ₹175.45 2.12 USD | ₹177.45 2.15 USD | ₹16.85B 203.81M USD | 25.44 | ₹6.97 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹222.10 2.69 USD |
+1.3
|
₹16.77B 202.93M USD | ₹1.39K 16.84 USD | ₹219.30 2.65 USD | ₹222.65 2.69 USD | ₹16.77B 202.93M USD | 16.85 | ₹13.18 0.16 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹37.95 0.46 USD |
-4.98
|
₹16.62B 201.04M USD | ₹262.29K 3.17K USD | ₹37.95 0.46 USD | ₹41.50 0.5 USD | ₹16.62B 201.04M USD | 759.00 | ₹0.05 0.0006 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.50 0.38 USD |
-0.72
|
₹16.58B 200.58M USD | ₹8.18K 98.9 USD | ₹30.70 0.37 USD | ₹31.70 0.38 USD | ₹16.58B 200.58M USD | 0.63 | ₹49.43 0.6 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹569.75 6.89 USD |
+0.03
|
₹16.51B 199.77M USD | ₹501.00 6.06 USD | ₹566.70 6.86 USD | ₹570.25 6.9 USD | ₹16.51B 199.77M USD | 4.91 | ₹116.03 1.4 USD | ||
| BF Investment Limited BFINVEST.BO | ₹438.35 5.3 USD |
+0.48
|
₹16.51B 199.76M USD | ₹67.00 0.81 USD | ₹438.35 5.3 USD | ₹445.00 5.38 USD | ₹16.51B 199.76M USD | 20.13 | ₹21.77 0.26 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹150.00 1.81 USD |
+0.94
|
₹16.50B 199.6M USD | ₹1.11K 13.4 USD | ₹149.15 1.8 USD | ₹150.00 1.81 USD | ₹16.50B 199.6M USD | 12.28 | ₹12.21 0.15 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹795.00 9.62 USD |
+0.7
|
₹16.48B 199.4M USD | ₹985.00 11.92 USD | ₹786.00 9.51 USD | ₹810.90 9.81 USD | ₹16.48B 199.4M USD | 19.07 | ₹41.68 0.5 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,228.10 99.55 USD |
+2.29
|
₹16.46B 199.09M USD | ₹64.00 0.77 USD | ₹7,976.65 96.5 USD | ₹8,300.00 100.42 USD | ₹16.46B 199.09M USD | 59.81 | ₹137.55 1.66 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹303.60 3.67 USD |
+1.83
|
₹16.45B 199.04M USD | ₹848.00 10.26 USD | ₹299.55 3.62 USD | ₹304.40 3.68 USD | ₹16.45B 199.04M USD | 0 | -₹0.15 -0.001 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.65 0.77 USD |
+0.41
|
₹16.44B 198.93M USD | ₹12.00 0.15 USD | ₹63.33 0.77 USD | ₹63.65 0.77 USD | ₹16.44B 198.93M USD | 0 | -₹15.71 -0.1 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹74.05 0.9 USD |
+0.82
|
₹16.44B 198.86M USD | ₹15.46K 187.09 USD | ₹73.10 0.88 USD | ₹74.25 0.9 USD | ₹16.44B 198.86M USD | 9.59 | ₹7.72 0.09 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹514.10 6.22 USD |
+18.19
|
₹16.18B 195.77M USD | ₹228.24K 2.76K USD | ₹435.00 5.26 USD | ₹522.00 6.32 USD | ₹16.18B 195.77M USD | 106.43 | ₹4.83 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||