Result Page 10 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
- All countries
- India (3388)
BSE (3388)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (12)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (39)
- Residential Construction (2)
- Textile Manufacturing (230)
- Apparel Manufacturing (44)
- Footwear & Accessories (25)
- Packaging & Containers (63)
- Personal Services (4)
- Restaurants (9)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (48)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (10)
- Lodging (40)
- Resorts & Casinos (3)
- Travel Services (7)
- Asset Management (44)
- Mortgage Finance (14)
- Capital Markets (190)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (1)
- Shell Companies (20)
- Financial Conglomerates (10)
- Credit Services (165)
- Real Estate Services (54)
- Confectioners (32)
- Farm Products (51)
- Household & Personal Products (28)
- Packaged Foods (80)
- Education & Training Services (20)
- Discount Stores (1)
- Food Distribution (18)
- Grocery Stores (3)
- Tobacco (5)
- Biotechnology (13)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (5)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (13)
- Medical Distribution (7)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (11)
- Broadcasting (14)
- Entertainment (47)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (8)
- Aerospace & Defense (17)
- Specialty Business Services (30)
- Consulting Services (9)
- Rental & Leasing Services (3)
- Security & Protection Services (6)
- Staffing & Employment Services (3)
- Conglomerates (58)
- Engineering & Construction (101)
- Infrastructure Operations (13)
- Building Products & Equipment (45)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (5)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (87)
- Metal Fabrication (45)
- Pollution & Treatment Controls (2)
- Tools & Accessories (23)
- Electrical Equipment & Parts (60)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (9)
- Trucking (8)
- Integrated Freight & Logistics (21)
- Waste Management (7)
- Information Technology Services (86)
- Communication Equipment (20)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (10)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,220.10 26.86 USD |
+1.17
|
₹22.52B 272.44M USD | ₹223.00 2.7 USD | ₹2,200.00 26.62 USD | ₹2,240.85 27.11 USD | ₹22.52B 272.44M USD | 35.00 | ₹63.42 0.77 USD | ||
| Hikal Limited HIKAL.BO | ₹181.40 2.19 USD |
+0.97
|
₹22.37B 270.6M USD | ₹7.02K 84.91 USD | ₹177.50 2.15 USD | ₹182.80 2.21 USD | ₹22.37B 270.6M USD | 226.74 | ₹0.80 0.009 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹361.65 4.38 USD |
-0.25
|
₹22.32B 270.08M USD | ₹25.29K 305.99 USD | ₹356.35 4.31 USD | ₹377.65 4.57 USD | ₹22.32B 270.08M USD | 21.45 | ₹16.86 0.2 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹152.90 1.85 USD |
+2
|
₹22.28B 269.5M USD | ₹100.77K 1.22K USD | ₹150.35 1.82 USD | ₹157.40 1.9 USD | ₹22.28B 269.5M USD | 30.82 | ₹4.96 0.06 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.73 1.05 USD |
+0.95
|
₹22.27B 269.44M USD | ₹12.50K 151.28 USD | ₹85.75 1.04 USD | ₹87.70 1.06 USD | ₹22.27B 269.44M USD | 6.87 | ₹12.61 0.15 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹664.70 8.04 USD |
+6.22
|
₹22.01B 266.24M USD | ₹6.03K 72.9 USD | ₹626.45 7.58 USD | ₹672.45 8.14 USD | ₹22.01B 266.24M USD | 52.33 | ₹12.70 0.15 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,603.05 19.39 USD |
+1.52
|
₹21.84B 264.25M USD | ₹501.00 6.06 USD | ₹1,582.10 19.14 USD | ₹1,605.60 19.43 USD | ₹21.84B 264.25M USD | 20.42 | ₹78.48 0.95 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,994.10 60.42 USD |
+2.25
|
₹21.80B 263.75M USD | ₹30.00 0.36 USD | ₹4,923.50 59.57 USD | ₹5,027.00 60.82 USD | ₹21.80B 263.75M USD | 59.44 | ₹84.01 1.02 USD | ||
| M M Forgings Limited MMFL.BO | ₹451.05 5.46 USD |
+0.51
|
₹21.78B 263.47M USD | ₹776.00 9.39 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.78B 263.47M USD | 22.08 | ₹20.42 0.25 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,602.25 19.38 USD |
-5
|
₹21.42B 259.11M USD | ₹57.33K 693.59 USD | ₹1,602.25 19.38 USD | ₹1,729.95 20.93 USD | ₹21.42B 259.11M USD | 20.83 | ₹76.91 0.93 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹241.20 2.92 USD |
+3.23
|
₹21.38B 258.66M USD | ₹13.07K 158.15 USD | ₹233.00 2.82 USD | ₹242.80 2.94 USD | ₹21.38B 258.66M USD | 0 | -₹91.01 -1.1 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹352.15 4.26 USD |
+5.53
|
₹21.30B 257.73M USD | ₹34.37K 415.82 USD | ₹348.70 4.22 USD | ₹369.00 4.46 USD | ₹21.30B 257.73M USD | 10.02 | ₹35.14 0.43 USD | ||
| Marsons Limited MARSONS.BO | ₹123.75 1.5 USD |
+1.77
|
₹21.30B 257.66M USD | ₹261.39K 3.16K USD | ₹121.55 1.47 USD | ₹136.70 1.65 USD | ₹21.30B 257.66M USD | 46.00 | ₹2.69 0.03 USD | ||
| The KCP Limited KCP.BO | ₹164.35 1.99 USD |
+4.85
|
₹21.19B 256.34M USD | ₹9.84K 119.07 USD | ₹156.35 1.89 USD | ₹165.10 2 USD | ₹21.19B 256.34M USD | 10.75 | ₹15.28 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹726.75 8.79 USD |
+3.03
|
₹21.15B 255.84M USD | ₹193.00 2.33 USD | ₹704.30 8.52 USD | ₹727.00 8.8 USD | ₹21.15B 255.84M USD | 15.17 | ₹47.89 0.58 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹265.95 3.22 USD |
+6.53
|
₹21.04B 254.49M USD | ₹18.58K 224.79 USD | ₹248.00 3 USD | ₹269.10 3.26 USD | ₹21.04B 254.49M USD | 36.83 | ₹7.22 0.09 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹173.45 2.1 USD |
+3.12
|
₹20.91B 252.97M USD | ₹16.06K 194.31 USD | ₹167.95 2.03 USD | ₹175.20 2.12 USD | ₹20.91B 252.97M USD | 0 | -₹14.31 -0.1 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.20 1.87 USD |
+2.25
|
₹20.81B 251.75M USD | ₹12.75K 154.21 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.81B 251.75M USD | 15.00 | ₹10.28 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.00 4 USD |
+2.97
|
₹20.75B 251.09M USD | ₹4.77K 57.65 USD | ₹323.00 3.91 USD | ₹331.70 4.01 USD | ₹20.75B 251.09M USD | 16.08 | ₹20.58 0.25 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹823.55 9.96 USD |
+0.9
|
₹20.70B 250.47M USD | ₹421.00 5.09 USD | ₹809.60 9.79 USD | ₹827.00 10.01 USD | ₹20.70B 250.47M USD | 20.54 | ₹40.08 0.48 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.97 0.89 USD |
+1.54
|
₹20.65B 249.79M USD | ₹9.18K 111.05 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.65B 249.79M USD | 22.08 | ₹3.35 0.04 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹391.25 4.73 USD |
-2.83
|
₹20.58B 248.96M USD | ₹540.09K 6.53K USD | ₹387.00 4.68 USD | ₹420.90 5.09 USD | ₹20.58B 248.96M USD | 29.70 | ₹13.17 0.16 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹897.65 10.86 USD |
+3.98
|
₹20.51B 248.12M USD | ₹2.12K 25.67 USD | ₹864.55 10.46 USD | ₹899.20 10.88 USD | ₹20.51B 248.12M USD | 13.07 | ₹68.63 0.83 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹498.95 6.04 USD |
+0.35
|
₹20.46B 247.57M USD | ₹3.77K 45.62 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.46B 247.57M USD | 25.27 | ₹19.74 0.24 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹98.50 1.19 USD |
-19.1
|
₹20.41B 246.93M USD | ₹1.05M 12.76K USD | ₹97.40 1.18 USD | ₹128.25 1.55 USD | ₹20.41B 246.93M USD | 12.54 | ₹7.85 0.09 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.67 0.81 USD |
+4.91
|
₹20.35B 246.18M USD | ₹320.29K 3.87K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.35B 246.18M USD | 27.89 | ₹2.39 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹540.80 6.54 USD |
-4.23
|
₹20.33B 245.9M USD | ₹39.29K 475.3 USD | ₹526.30 6.37 USD | ₹562.90 6.81 USD | ₹20.33B 245.9M USD | 48.63 | ₹11.12 0.13 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| TCI Express Limited TCIEXP.BO | ₹527.30 6.38 USD |
+2.13
|
₹20.26B 245.09M USD | ₹657.00 7.95 USD | ₹509.05 6.16 USD | ₹538.50 6.51 USD | ₹20.26B 245.09M USD | 24.90 | ₹21.17 0.26 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹894.95 10.83 USD |
+1.16
|
₹20.25B 244.93M USD | ₹1.55K 18.8 USD | ₹888.40 10.75 USD | ₹900.35 10.89 USD | ₹20.25B 244.93M USD | 22.62 | ₹39.55 0.48 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.46 0.38 USD |
+1
|
₹20.21B 244.46M USD | ₹127.66K 1.54K USD | ₹31.00 0.38 USD | ₹32.36 0.39 USD | ₹20.21B 244.46M USD | 6.32 | ₹4.97 0.06 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,408.65 17.04 USD |
-0.55
|
₹20.11B 243.33M USD | ₹158.00 1.91 USD | ₹1,408.65 17.04 USD | ₹1,440.40 17.43 USD | ₹20.11B 243.33M USD | 20.54 | ₹68.56 0.83 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹113.35 1.37 USD |
+2.81
|
₹19.89B 240.68M USD | ₹18.08K 218.7 USD | ₹110.50 1.34 USD | ₹113.75 1.38 USD | ₹19.89B 240.68M USD | 11.73 | ₹9.66 0.12 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.15 1.66 USD |
+0.44
|
₹19.82B 239.76M USD | ₹3.30K 39.96 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.76M USD | 30.54 | ₹4.49 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹399.35 4.83 USD |
+1.14
|
₹19.80B 239.51M USD | ₹3.74K 45.3 USD | ₹392.20 4.74 USD | ₹404.15 4.89 USD | ₹19.80B 239.51M USD | 7.08 | ₹56.38 0.68 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹914.75 11.07 USD |
-0.18
|
₹19.39B 234.63M USD | ₹4.71K 56.93 USD | ₹903.00 10.92 USD | ₹929.05 11.24 USD | ₹19.39B 234.63M USD | 53.09 | ₹17.23 0.21 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹172.50 2.09 USD |
+0.64
|
₹19.15B 231.65M USD | ₹4.23K 51.12 USD | ₹170.95 2.07 USD | ₹173.45 2.1 USD | ₹19.15B 231.65M USD | 20.75 | ₹8.31 0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹802.05 9.7 USD |
-0.49
|
₹19.08B 230.8M USD | ₹509.00 6.16 USD | ₹796.15 9.63 USD | ₹816.95 9.88 USD | ₹19.08B 230.8M USD | 30.81 | ₹26.03 0.31 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹30.10 0.36 USD |
+1.11
|
₹18.96B 229.42M USD | ₹46.26K 559.69 USD | ₹29.87 0.36 USD | ₹30.30 0.37 USD | ₹18.96B 229.42M USD | 0 | -₹56.61 -0.6 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹205.55 2.49 USD |
+2.88
|
₹18.94B 229.19M USD | ₹13.25K 160.25 USD | ₹199.50 2.41 USD | ₹207.70 2.51 USD | ₹18.94B 229.19M USD | 0 | -₹12.16 -0.1 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,098.45 13.29 USD |
+1.47
|
₹18.88B 228.36M USD | ₹7.58K 91.68 USD | ₹1,060.25 12.83 USD | ₹1,111.95 13.45 USD | ₹18.88B 228.36M USD | 39.69 | ₹27.67 0.33 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,257.85 15.22 USD |
-0.4
|
₹18.77B 227.09M USD | ₹56.00 0.68 USD | ₹1,256.00 15.2 USD | ₹1,290.00 15.61 USD | ₹18.77B 227.09M USD | 16.24 | ₹77.42 0.94 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹220.65 2.67 USD |
+2.22
|
₹18.67B 225.85M USD | ₹6.73K 81.39 USD | ₹217.00 2.63 USD | ₹221.60 2.68 USD | ₹18.67B 225.85M USD | 9.74 | ₹22.64 0.27 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹384.10 4.65 USD |
+1.96
|
₹18.66B 225.77M USD | ₹42.24K 511.01 USD | ₹376.80 4.56 USD | ₹392.40 4.75 USD | ₹18.66B 225.77M USD | 33.87 | ₹11.34 0.14 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹400.30 4.84 USD |
-0.48
|
₹18.62B 225.3M USD | ₹2.00K 24.23 USD | ₹396.05 4.79 USD | ₹404.95 4.9 USD | ₹18.62B 225.3M USD | 0 | -₹24.89 -0.3 USD | ||
| India Pesticides Limited IPL.BO | ₹161.60 1.96 USD |
+4.94
|
₹18.61B 225.16M USD | ₹20.52K 248.25 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹18.61B 225.16M USD | 15.53 | ₹10.40 0.13 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹175.00 2.12 USD |
+2.52
|
₹18.60B 225.04M USD | ₹25.77K 311.74 USD | ₹170.65 2.06 USD | ₹176.00 2.13 USD | ₹18.60B 225.04M USD | 12.24 | ₹14.29 0.17 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹113.80 1.38 USD |
+1.11
|
₹18.56B 224.53M USD | ₹103.74K 1.26K USD | ₹112.55 1.36 USD | ₹115.70 1.4 USD | ₹18.56B 224.53M USD | 39.65 | ₹2.87 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹700.30 8.47 USD |
+0.37
|
₹18.44B 223.04M USD | ₹3.29K 39.78 USD | ₹692.00 8.37 USD | ₹713.15 8.63 USD | ₹18.44B 223.04M USD | 15.77 | ₹44.38 0.54 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.09 1.25 USD |
-1.64
|
₹18.41B 222.75M USD | ₹5.62K 67.98 USD | ₹102.50 1.24 USD | ₹105.57 1.28 USD | ₹18.41B 222.75M USD | 33.47 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹300.15 3.63 USD |
+1.15
|
₹18.29B 221.28M USD | ₹1.23K 14.93 USD | ₹291.50 3.53 USD | ₹302.60 3.66 USD | ₹18.29B 221.28M USD | 20.98 | ₹14.30 0.17 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Shalby Limited SHALBY.BO | ₹169.20 2.05 USD |
-1.57
|
₹18.15B 219.64M USD | ₹2.97K 35.93 USD | ₹167.85 2.03 USD | ₹173.30 2.1 USD | ₹18.15B 219.64M USD | 52.38 | ₹3.23 0.04 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹217.00 2.63 USD |
+1.33
|
₹18.15B 219.58M USD | ₹4.21K 50.95 USD | ₹213.00 2.58 USD | ₹217.75 2.63 USD | ₹18.15B 219.58M USD | 18.93 | ₹11.46 0.14 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹214.30 2.59 USD |
+3.58
|
₹18.10B 218.96M USD | ₹9.09K 109.93 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹18.10B 218.96M USD | 446.45 | ₹0.48 0.005 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.80 1.7 USD |
+1.26
|
₹18.00B 217.77M USD | ₹7.88K 95.36 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹18.00B 217.77M USD | 14.91 | ₹9.44 0.11 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.10 5.25 USD |
-0.17
|
₹17.94B 217M USD | ₹44.75K 541.39 USD | ₹419.15 5.07 USD | ₹436.40 5.28 USD | ₹17.94B 217M USD | 60.12 | ₹7.22 0.09 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹615.05 7.44 USD |
-0.19
|
₹17.82B 215.65M USD | ₹23.92K 289.36 USD | ₹604.15 7.31 USD | ₹619.00 7.49 USD | ₹17.82B 215.65M USD | 7.52 | ₹81.72 0.99 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹792.95 9.59 USD |
+2.84
|
₹17.67B 213.76M USD | ₹6.41K 77.53 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.67B 213.76M USD | 0 | -₹37.78 -0.4 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹544.40 6.59 USD |
+1.67
|
₹17.66B 213.65M USD | ₹1.22K 14.76 USD | ₹537.00 6.5 USD | ₹549.45 6.65 USD | ₹17.66B 213.65M USD | 17.61 | ₹30.90 0.37 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.47 1.05 USD |
+1.55
|
₹17.55B 212.32M USD | ₹34.89K 422.05 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.55B 212.32M USD | 22.57 | ₹3.83 0.05 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.51 0.79 USD |
-0.02
|
₹17.54B 212.23M USD | ₹179.56K 2.17K USD | ₹65.00 0.79 USD | ₹66.13 0.8 USD | ₹17.54B 212.23M USD | 20.53 | ₹3.19 0.04 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,483.95 17.95 USD |
+2.16
|
₹17.53B 212.13M USD | ₹4.90K 59.31 USD | ₹1,470.00 17.78 USD | ₹1,514.80 18.33 USD | ₹17.53B 212.13M USD | 28.61 | ₹51.86 0.63 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.95 5.96 USD |
+0.47
|
₹17.50B 211.75M USD | ₹9.06K 109.6 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹17.50B 211.75M USD | 16.82 | ₹29.29 0.35 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,816.00 34.07 USD |
+5.45
|
₹17.40B 210.48M USD | ₹1.79K 21.7 USD | ₹2,609.05 31.57 USD | ₹2,936.25 35.52 USD | ₹17.40B 210.48M USD | 36.11 | ₹77.97 0.94 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.75 1.5 USD |
+0.57
|
₹17.33B 209.7M USD | ₹17.93K 216.89 USD | ₹122.75 1.49 USD | ₹124.70 1.51 USD | ₹17.33B 209.7M USD | 24.75 | ₹5.00 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.32 0.71 USD |
+0.17
|
₹17.29B 209.19M USD | ₹54.01K 653.43 USD | ₹57.30 0.69 USD | ₹58.94 0.71 USD | ₹17.29B 209.19M USD | 83.31 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹254.40 3.08 USD |
+6.18
|
₹17.26B 208.81M USD | ₹130.35K 1.58K USD | ₹239.60 2.9 USD | ₹257.95 3.12 USD | ₹17.26B 208.81M USD | 0 | -₹2.18 -0.02 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹835.85 10.11 USD |
+2.91
|
₹17.25B 208.68M USD | ₹1.74K 21.04 USD | ₹811.95 9.82 USD | ₹843.20 10.2 USD | ₹17.25B 208.68M USD | 26.79 | ₹31.19 0.38 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹364.80 4.41 USD |
-0.71
|
₹17.20B 208.07M USD | ₹127.60K 1.54K USD | ₹350.05 4.24 USD | ₹379.00 4.59 USD | ₹17.20B 208.07M USD | 21.53 | ₹16.94 0.2 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹732.65 8.86 USD |
+0.71
|
₹16.90B 204.46M USD | ₹764.00 9.24 USD | ₹726.15 8.79 USD | ₹736.45 8.91 USD | ₹16.90B 204.46M USD | 27.52 | ₹26.62 0.32 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.21 1.13 USD |
+0.16
|
₹16.78B 202.99M USD | ₹158.21K 1.91K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.78B 202.99M USD | 9.23 | ₹10.09 0.12 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,594.90 19.3 USD |
+2.07
|
₹16.77B 202.89M USD | ₹2.36K 28.56 USD | ₹1,555.00 18.81 USD | ₹1,626.20 19.67 USD | ₹16.77B 202.89M USD | 29.75 | ₹53.60 0.65 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹4.83K 58.47 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,955.95 23.66 USD |
-0.65
|
₹16.64B 201.3M USD | ₹949.00 11.48 USD | ₹1,916.05 23.18 USD | ₹1,969.00 23.82 USD | ₹16.64B 201.3M USD | 28.96 | ₹67.53 0.82 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,112.10 13.45 USD |
+0.28
|
₹16.60B 200.83M USD | ₹232.00 2.81 USD | ₹1,108.00 13.4 USD | ₹1,121.90 13.57 USD | ₹16.60B 200.83M USD | 15.40 | ₹72.20 0.87 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹820.60 9.93 USD |
-1.01
|
₹16.48B 199.34M USD | ₹984.00 11.9 USD | ₹816.90 9.88 USD | ₹834.80 10.1 USD | ₹16.48B 199.34M USD | 17.87 | ₹45.92 0.56 USD | ||
| Disa India Limited DISAQ.BO | ₹11,316.65 136.91 USD |
+0.41
|
₹16.46B 199.1M USD | ₹33.00 0.4 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.46B 199.1M USD | 30.70 | ₹368.53 4.46 USD | ||
| BF Investment Limited BFINVEST.BO | ₹433.35 5.24 USD |
+2.19
|
₹16.32B 197.48M USD | ₹295.00 3.57 USD | ₹428.05 5.18 USD | ₹434.20 5.25 USD | ₹16.32B 197.48M USD | 5.78 | ₹74.89 0.91 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹562.60 6.81 USD |
+1.4
|
₹16.26B 196.71M USD | ₹409.00 4.95 USD | ₹550.10 6.66 USD | ₹564.50 6.83 USD | ₹16.26B 196.71M USD | 28.08 | ₹20.03 0.24 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.16 0.27 USD |
-2.76
|
₹16.25B 196.65M USD | ₹13.00 0.16 USD | ₹22.16 0.27 USD | ₹22.79 0.28 USD | ₹16.25B 196.65M USD | 0 | -₹0.34 -0.004 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,485.00 17.97 USD |
-0.74
|
₹16.19B 195.86M USD | ₹290.00 3.51 USD | ₹1,474.30 17.84 USD | ₹1,520.40 18.39 USD | ₹16.19B 195.86M USD | 15.46 | ₹96.05 1.16 USD | ||
| Nelco Limited NELCO.BO | ₹699.50 8.46 USD |
+2.43
|
₹15.96B 193.11M USD | ₹3.80K 45.96 USD | ₹687.85 8.32 USD | ₹704.45 8.52 USD | ₹15.96B 193.11M USD | 489.16 | ₹1.43 0.02 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.06 0.86 USD |
-0.03
|
₹15.77B 190.83M USD | ₹19.01K 229.93 USD | ₹71.02 0.86 USD | ₹72.10 0.87 USD | ₹15.77B 190.83M USD | 8.83 | ₹8.04 0.1 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.10 10.53 USD |
+2.51
|
₹15.68B 189.65M USD | ₹7.49K 90.64 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.68B 189.65M USD | 29.28 | ₹29.71 0.36 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.65 3.59 USD |
+2.1
|
₹15.63B 189.07M USD | ₹1.60K 19.41 USD | ₹292.00 3.53 USD | ₹298.85 3.62 USD | ₹15.63B 189.07M USD | 11.07 | ₹26.79 0.32 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹74.32 0.9 USD |
+5.27
|
₹15.45B 186.93M USD | ₹53.86K 651.59 USD | ₹69.56 0.84 USD | ₹74.75 0.9 USD | ₹15.45B 186.93M USD | 151.67 | ₹0.49 0.005 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
-1.16
|
₹15.22B 184.1M USD | ₹205.17K 2.48K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹139.15 1.68 USD |
-1.1
|
₹15.06B 182.24M USD | ₹134.36K 1.63K USD | ₹134.25 1.62 USD | ₹144.15 1.74 USD | ₹15.06B 182.24M USD | 22.77 | ₹6.11 0.07 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.26 0.16 USD |
-0.67
|
₹15.02B 181.72M USD | ₹9.86K 119.29 USD | ₹13.08 0.16 USD | ₹13.82 0.17 USD | ₹15.02B 181.72M USD | 265.19 | ₹0.05 0.0006 USD | ||
| G N A Axles Limited GNA.BO | ₹348.60 4.22 USD |
-6.15
|
₹14.97B 181.06M USD | ₹13.41K 162.19 USD | ₹348.00 4.21 USD | ₹375.55 4.54 USD | ₹14.97B 181.06M USD | 12.80 | ₹27.23 0.33 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
+2.35
|
₹14.95B 180.85M USD | ₹11.86K 143.49 USD | ₹190.00 2.3 USD | ₹194.20 2.35 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| IZMO Limited IZMO.BO | ₹992.25 12 USD |
+3.04
|
₹14.85B 179.62M USD | ₹23.07K 279.05 USD | ₹956.00 11.57 USD | ₹1,011.05 12.23 USD | ₹14.85B 179.62M USD | 31.13 | ₹31.87 0.39 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||