Página de resultados 10 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savita Oil Technologies Limited SOTL.BO | $430 5.2 USD |
-1.41
|
$29.48B 356.67M USD | $773 9.35 USD | $428.8 5.19 USD | $438.1 5.3 USD | $29.48B 356.67M USD | 26.15 | $16.44 0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.5 3.21 USD |
+0.61
|
$29.46B 356.44M USD | $7.48K 90.47 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.46B 356.44M USD | 42.07 | $6.31 0.08 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $752.95 9.11 USD |
+0.51
|
$28.9B 349.62M USD | $1.03K 12.51 USD | $748.9 9.06 USD | $753.6 9.12 USD | $28.9B 349.62M USD | 33.73 | $22.32 0.27 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.35 1.38 USD |
-0.74
|
$28.89B 349.51M USD | $12.63K 152.84 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.89B 349.51M USD | 15.70 | $7.28 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $416.1 5.03 USD |
-1.19
|
$28.87B 349.29M USD | $13.95K 168.76 USD | $413.35 5 USD | $427.4 5.17 USD | $28.87B 349.29M USD | 60.65 | $6.86 0.08 USD | |
| Prakash Industries Limited PRAKASH.BO | $160.45 1.94 USD |
+0.22
|
$28.73B 347.63M USD | $28.75K 347.78 USD | $158.8 1.92 USD | $163.55 1.98 USD | $28.73B 347.63M USD | 8.08 | $19.85 0.24 USD | |
| La Opala RG Limited LAOPALA.BO | $255 3.09 USD |
+0.37
|
$28.68B 346.96M USD | $8.94K 108.1 USD | $251.75 3.05 USD | $256.1 3.1 USD | $28.68B 346.96M USD | 29.34 | $8.69 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,708.4 56.96 USD |
+0.32
|
$28.65B 346.67M USD | $470 5.69 USD | $4,660.15 56.38 USD | $4,754.35 57.52 USD | $28.65B 346.67M USD | 0 | -$67.12 -0.8 USD | |
| Man Industries (India) Limited MANINDS.BO | $423.8 5.13 USD |
+0.07
|
$28.54B 345.3M USD | $18.86K 228.13 USD | $418.1 5.06 USD | $425 5.14 USD | $28.54B 345.3M USD | 18.60 | $22.78 0.28 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $961 11.63 USD |
+1.87
|
$28.37B 343.22M USD | $3.25K 39.34 USD | $940.2 11.37 USD | $963.75 11.66 USD | $28.37B 343.22M USD | 127.28 | $7.55 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $623.45 7.54 USD |
-0.57
|
$28.28B 342.15M USD | $5.58K 67.53 USD | $612.75 7.41 USD | $635.3 7.69 USD | $28.28B 342.15M USD | 4795.76 | $0.13 0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.5 2.86 USD |
-0.17
|
$28.19B 341.08M USD | $77.86K 941.93 USD | $234.95 2.84 USD | $239.7 2.9 USD | $28.19B 341.08M USD | 24.89 | $9.5 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | $285.6 3.46 USD |
+1.95
|
$28.12B 340.16M USD | $11.48K 138.93 USD | $279.65 3.38 USD | $286.95 3.47 USD | $28.12B 340.16M USD | 34.78 | $8.21 0.1 USD | |
| Insecticides (India) Limited INSECTICID.BO | $952.7 11.53 USD |
+0.77
|
$28.09B 339.85M USD | $8.86K 107.22 USD | $939.8 11.37 USD | $968.95 11.72 USD | $28.09B 339.85M USD | 19.68 | $48.4 0.59 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.07 1.1 USD |
+0.37
|
$27.83B 336.74M USD | $89.1K 1.08K USD | $90.61 1.1 USD | $92.88 1.12 USD | $27.83B 336.74M USD | 26.47 | $3.44 0.04 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,638.9 19.83 USD |
+0.69
|
$27.78B 336.05M USD | $688 8.32 USD | $1,620 19.6 USD | $1,644 19.89 USD | $27.78B 336.05M USD | 22.78 | $71.94 0.87 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,292.9 15.64 USD |
-5.58
|
$27.75B 335.75M USD | $71.2K 861.43 USD | $1,280 15.49 USD | $1,371.8 16.6 USD | $27.75B 335.75M USD | 108.55 | $11.91 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | $784.7 9.49 USD |
-0.53
|
$27.68B 334.85M USD | $920 11.13 USD | $773.95 9.36 USD | $848 10.26 USD | $27.68B 334.85M USD | 30.41 | $25.8 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $380.6 4.6 USD |
-0.04
|
$27.45B 332.14M USD | $21.68K 262.32 USD | $377.75 4.57 USD | $389 4.71 USD | $27.45B 332.14M USD | 0 | -$4.99 -0.06 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $316.2 3.83 USD |
-1.08
|
$27.22B 329.37M USD | $22.51K 272.33 USD | $315.2 3.81 USD | $322.55 3.9 USD | $27.22B 329.37M USD | 13.13 | $24.07 0.29 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,799.85 21.78 USD |
-0.43
|
$27.2B 329.07M USD | $268 3.24 USD | $1,790 21.66 USD | $1,813.25 21.94 USD | $27.2B 329.07M USD | 17.49 | $102.86 1.24 USD | |
| Genesys International Corporation Limited GENESYS.BO | $642 7.77 USD |
+2.16
|
$27.08B 327.62M USD | $11.66K 141.02 USD | $622.65 7.53 USD | $646 7.82 USD | $27.08B 327.62M USD | 45.82 | $14.01 0.17 USD | |
| Filatex India Limited FILATEX.BO | $60.67 0.73 USD |
-2.59
|
$26.93B 325.79M USD | $38.63K 467.39 USD | $58.11 0.7 USD | $63.06 0.76 USD | $26.93B 325.79M USD | 20.15 | $3.01 0.04 USD | |
| PTC India Financial Services Limited PFS.BO | $41.61 0.5 USD |
+2.21
|
$26.82B 324.52M USD | $89.88K 1.09K USD | $40.78 0.49 USD | $42.21 0.51 USD | $26.82B 324.52M USD | 12.31 | $3.38 0.04 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $428.1 5.18 USD |
+0.41
|
$26.78B 324.02M USD | $3.14K 37.98 USD | $423 5.12 USD | $438 5.3 USD | $26.78B 324.02M USD | 5.80 | $73.76 0.89 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.65 1.8 USD |
+3.37
|
$26.65B 322.42M USD | $65.95K 797.92 USD | $144.65 1.75 USD | $151.9 1.84 USD | $26.65B 322.42M USD | 67.56 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,778.95 21.52 USD |
-0.35
|
$26.55B 321.17M USD | $397 4.8 USD | $1,735.15 20.99 USD | $1,789.9 21.65 USD | $26.55B 321.17M USD | 24.91 | $71.41 0.86 USD | |
| Novartis India Limited NOVARTIND.BO | $1,075.15 13.01 USD |
+3.17
|
$26.55B 321.17M USD | $27.26K 329.75 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.55B 321.17M USD | 26.31 | $40.85 0.49 USD | |
| Xpro India Limited XPROINDIA.BO | $1,190.35 14.4 USD |
-2.34
|
$26.55B 321.15M USD | $821 9.93 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.55B 321.15M USD | 69.77 | $17.06 0.21 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $285.5 3.45 USD |
+1.75
|
$26.44B 319.83M USD | $67.07K 811.48 USD | $280 3.39 USD | $287.75 3.48 USD | $26.44B 319.83M USD | 25.44 | $11.22 0.14 USD | |
| TIL Limited TIL.BO | $392.25 4.75 USD |
-0.53
|
$26.28B 317.91M USD | $3.59K 43.43 USD | $388.2 4.7 USD | $399 4.83 USD | $26.28B 317.91M USD | 912.20 | $0.43 0.005 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $808.3 9.78 USD |
+1.84
|
$26.22B 317.22M USD | $12.52K 151.5 USD | $782 9.46 USD | $819 9.91 USD | $26.22B 317.22M USD | 34.29 | $23.57 0.29 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $598.4 7.24 USD |
-0.23
|
$26.2B 317M USD | $1.19K 14.45 USD | $598.25 7.24 USD | $602.3 7.29 USD | $26.2B 317M USD | 9.70 | $61.65 0.75 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,100.15 13.31 USD |
-0.24
|
$26.17B 316.58M USD | $3.27K 39.5 USD | $1,093 13.22 USD | $1,141.65 13.81 USD | $26.17B 316.58M USD | 49.13 | $22.39 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,095.3 13.25 USD |
+1.33
|
$26.15B 316.35M USD | $2.06K 24.96 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $26.15B 316.35M USD | 0 | -$14.38 -0.1 USD | |
| Eveready Industries India Limited EVEREADY.BO | $357.7 4.33 USD |
+2.29
|
$26B 314.56M USD | $25.44K 307.81 USD | $349.55 4.23 USD | $363.3 4.4 USD | $26B 314.56M USD | 31.57 | $11.33 0.14 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,489.05 18.02 USD |
-0.28
|
$25.97B 314.2M USD | $29.34K 354.94 USD | $1,475.05 17.85 USD | $1,530 18.51 USD | $25.97B 314.2M USD | 42.25 | $35.24 0.43 USD | |
| Meghmani Organics Limited MOL.BO | $100.12 1.21 USD |
+1.21
|
$25.93B 313.75M USD | $45.57K 551.32 USD | $98.38 1.19 USD | $100.72 1.22 USD | $25.93B 313.75M USD | 0 | -$0.42 -0.005 USD | |
| The KCP Limited KCP.BO | $200.2 2.42 USD |
-0.96
|
$25.84B 312.65M USD | $4.17K 50.41 USD | $200 2.42 USD | $203.45 2.46 USD | $25.84B 312.65M USD | 17.56 | $11.4 0.14 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.6 4.97 USD |
+0.87
|
$25.75B 311.47M USD | $1.38K 16.66 USD | $400.05 4.84 USD | $411.4 4.98 USD | $25.75B 311.47M USD | 22.07 | $18.6 0.23 USD | |
| Hinduja Global Solutions Limited HGS.BO | $551.35 6.67 USD |
-0.37
|
$25.7B 310.95M USD | $3.28K 39.63 USD | $547.85 6.63 USD | $555.75 6.72 USD | $25.7B 310.95M USD | 0 | -$20.86 -0.2 USD | |
| Fino Payments Bank Limited FINOPB.BO | $305.55 3.7 USD |
+2.71
|
$25.43B 307.63M USD | $85.27K 1.03K USD | $295.6 3.58 USD | $314.9 3.81 USD | $25.43B 307.63M USD | 27.60 | $11.07 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $575.35 6.96 USD |
+1.51
|
$25.3B 306.12M USD | $4.7K 56.87 USD | $563.6 6.82 USD | $578 6.99 USD | $25.3B 306.12M USD | 16.83 | $34.18 0.41 USD | |
| Vardhman Special Steels Limited VSSL.BO | $260.55 3.15 USD |
+2.34
|
$25.14B 304.2M USD | $6.34K 76.74 USD | $254.95 3.08 USD | $262 3.17 USD | $25.14B 304.2M USD | 22.89 | $11.38 0.14 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,025.3 12.4 USD |
+2.64
|
$25.09B 303.6M USD | $2.4K 29.06 USD | $1,000.6 12.11 USD | $1,027.9 12.44 USD | $25.09B 303.6M USD | 32.07 | $31.97 0.39 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $409 4.95 USD |
-3.06
|
$25.05B 303.08M USD | $9.44K 114.15 USD | $405.25 4.9 USD | $421.9 5.1 USD | $25.05B 303.08M USD | 0 | -$1.35 -0.01 USD | |
| AGI Infra Limited AGIIL.BO | $1,022 12.36 USD |
+0.26
|
$24.97B 302.11M USD | $19.32K 233.69 USD | $999.65 12.09 USD | $1,035.5 12.53 USD | $24.97B 302.11M USD | 37.40 | $27.32 0.33 USD | |
| Delta Corp Limited DELTACORP.BO | $91.06 1.1 USD |
+3.06
|
$24.83B 300.44M USD | $211.3K 2.56K USD | $88.51 1.07 USD | $91.78 1.11 USD | $24.83B 300.44M USD | 7.67 | $11.86 0.14 USD | |
| Rane (Madras) Limited RML.BO | $888.55 10.75 USD |
+0.7
|
$24.77B 299.62M USD | $536 6.48 USD | $887.05 10.73 USD | $902.25 10.92 USD | $24.77B 299.62M USD | 65.38 | $13.59 0.16 USD | |
| Ramco Industries Limited RAMCOIND.BO | $281.75 3.41 USD |
-1.05
|
$24.67B 298.5M USD | $25.33K 306.45 USD | $280.6 3.39 USD | $285.7 3.46 USD | $24.67B 298.5M USD | 13.48 | $20.9 0.25 USD | |
| Yasho Industries Limited YASHO.BO | $2,014.5 24.37 USD |
+0.82
|
$24.49B 296.31M USD | $163 1.97 USD | $1,978.15 23.93 USD | $2,014.5 24.37 USD | $24.49B 296.31M USD | 373.05 | $5.4 0.07 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $277.15 3.35 USD |
+0.84
|
$24.35B 294.57M USD | $13.86K 167.73 USD | $274.3 3.32 USD | $279 3.38 USD | $24.35B 294.57M USD | 15.32 | $18.09 0.22 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,176.6 38.43 USD |
-0.2
|
$24.32B 294.27M USD | $17 0.21 USD | $3,176.6 38.43 USD | $3,211.35 38.85 USD | $24.32B 294.27M USD | 117.39 | $27.06 0.33 USD | |
| Steelcast Limited STEELCAS.BO | $1,200.1 14.52 USD |
+1.17
|
$24.29B 293.87M USD | $2.36K 28.52 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.29B 293.87M USD | 33.61 | $35.7 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $444.3 5.38 USD |
-0.59
|
$24.19B 292.72M USD | $3.22K 38.91 USD | $443.4 5.36 USD | $490 5.93 USD | $24.19B 292.72M USD | 4.19 | $105.93 1.28 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $393.75 4.76 USD |
+0.94
|
$23.99B 290.28M USD | $3.59K 43.45 USD | $385.15 4.66 USD | $396.8 4.8 USD | $23.99B 290.28M USD | 26.14 | $15.06 0.18 USD | |
| India Pesticides Limited IPL.BO | $205.95 2.49 USD |
-1.51
|
$23.92B 289.35M USD | $21.94K 265.39 USD | $203.85 2.47 USD | $210.85 2.55 USD | $23.92B 289.35M USD | 28.88 | $7.13 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.29 1.03 USD |
+0.32
|
$23.85B 288.53M USD | $48.3K 584.39 USD | $84.79 1.03 USD | $86 1.04 USD | $23.85B 288.53M USD | 13.82 | $6.17 0.07 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $485.65 5.88 USD |
+0.59
|
$23.82B 288.12M USD | $120.96K 1.46K USD | $468.7 5.67 USD | $490 5.93 USD | $23.82B 288.12M USD | 34.81 | $13.95 0.17 USD | |
| Ravindra Energy Limited RELTD.BO | $132.3 1.6 USD |
+0.23
|
$23.73B 287.09M USD | $3.91K 47.32 USD | $129.15 1.56 USD | $133.8 1.62 USD | $23.73B 287.09M USD | 100.22 | $1.32 0.02 USD | |
| Nibe Limited NIBE.BO | $1,617 19.56 USD |
-1.02
|
$23.72B 286.98M USD | $2.7K 32.65 USD | $1,611.25 19.49 USD | $1,640 19.84 USD | $23.72B 286.98M USD | 83.17 | $19.44 0.24 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $574.25 6.95 USD |
-0.55
|
$23.7B 286.79M USD | $1.65K 19.91 USD | $574.25 6.95 USD | $582.1 7.04 USD | $23.7B 286.79M USD | 39.14 | $14.67 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $709.7 8.59 USD |
+0.86
|
$23.6B 285.49M USD | $3.61K 43.72 USD | $699.5 8.46 USD | $723.9 8.76 USD | $23.6B 285.49M USD | 38.95 | $18.22 0.22 USD | |
| Sangam (India) Limited SANGAMIND.BO | $473.6 5.73 USD |
+3.01
|
$23.56B 285.04M USD | $1.64K 19.87 USD | $460.65 5.57 USD | $474 5.73 USD | $23.56B 285.04M USD | 74.70 | $6.34 0.08 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $281.65 3.41 USD |
+1.61
|
$23.56B 285M USD | $25.09K 303.52 USD | $272.05 3.29 USD | $282.75 3.42 USD | $23.56B 285M USD | 31.46 | $8.95 0.11 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,370.55 16.58 USD |
-1.35
|
$23.52B 284.58M USD | $4.6K 55.64 USD | $1,370.45 16.58 USD | $1,407.35 17.03 USD | $23.52B 284.58M USD | 63.65 | $21.53 0.26 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,200 26.62 USD |
+0.67
|
$23.46B 283.84M USD | $2.4K 29.04 USD | $2,165 26.19 USD | $2,200 26.62 USD | $23.46B 283.84M USD | 1679.38 | $1.31 0.02 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.5 4.58 USD |
-1.37
|
$23.22B 280.94M USD | $36.97K 447.25 USD | $377.2 4.56 USD | $383.9 4.64 USD | $23.22B 280.94M USD | 42.72 | $8.86 0.11 USD | |
| DCW Limited DCW.BO | $77.64 0.94 USD |
-2.62
|
$23.19B 280.58M USD | $120.1K 1.45K USD | $76.56 0.93 USD | $79.98 0.97 USD | $23.19B 280.58M USD | 75.37 | $1.03 0.01 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,625 43.86 USD |
-0.51
|
$23.03B 278.63M USD | $294 3.56 USD | $3,550 42.95 USD | $3,644 44.09 USD | $23.03B 278.63M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $64.43 0.78 USD |
-0.88
|
$23B 278.21M USD | $2.88K 34.81 USD | $64.4 0.78 USD | $66 0.8 USD | $23B 278.21M USD | 0 | -$4.14 -0.05 USD | |
| Goodyear India Limited GOODYEAR.BO | $996 12.05 USD |
-0.34
|
$22.97B 277.95M USD | $15.02K 181.7 USD | $993 12.01 USD | $1,014 12.27 USD | $22.97B 277.95M USD | 41.70 | $23.88 0.29 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.42 0.42 USD |
-1.23
|
$22.81B 275.93M USD | $108.28K 1.31K USD | $34.21 0.41 USD | $35 0.42 USD | $22.81B 275.93M USD | 0 | -$0.08 -0.0009 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171 2.07 USD |
+1.42
|
$22.7B 274.64M USD | $58.93K 712.92 USD | $168.6 2.04 USD | $173.1 2.09 USD | $22.7B 274.64M USD | 15.36 | $11.13 0.13 USD | |
| Shalimar Agencies Limited SAGL.BO | $32.51 0.39 USD |
+1.98
|
$22.66B 274.19M USD | $630 7.62 USD | $32.51 0.39 USD | $32.51 0.39 USD | $22.66B 274.19M USD | 406.37 | $0.08 0.0009 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,064 24.97 USD |
+0.28
|
$22.5B 272.23M USD | $196 2.37 USD | $2,053.9 24.85 USD | $2,076.9 25.13 USD | $22.5B 272.23M USD | 32.77 | $62.98 0.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,571.5 19.01 USD |
+0.7
|
$22.44B 271.46M USD | $409 4.95 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.44B 271.46M USD | 10.82 | $145.14 1.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,130.85 62.07 USD |
+0.63
|
$22.4B 270.98M USD | $181 2.19 USD | $5,085.15 61.52 USD | $5,223.9 63.2 USD | $22.4B 270.98M USD | 31.34 | $163.67 1.98 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $956.1 11.57 USD |
+0.14
|
$22.39B 270.85M USD | $2.2K 26.66 USD | $952.25 11.52 USD | $970 11.74 USD | $22.39B 270.85M USD | 385.52 | $2.48 0.03 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,887.35 22.83 USD |
+1.35
|
$22.38B 270.79M USD | $271 3.28 USD | $1,859.4 22.5 USD | $1,896.95 22.95 USD | $22.38B 270.79M USD | 247.35 | $7.63 0.09 USD | |
| Dollar Industries Limited DOLLAR.BO | $393.9 4.77 USD |
-1.4
|
$22.34B 270.28M USD | $12.55K 151.88 USD | $393.5 4.76 USD | $405 4.9 USD | $22.34B 270.28M USD | 24.52 | $16.06 0.19 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,462 17.69 USD |
-0.43
|
$22.21B 268.72M USD | $781 9.45 USD | $1,444.2 17.47 USD | $1,490 18.03 USD | $22.21B 268.72M USD | 39.51 | $37 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $393.95 4.77 USD |
-0.59
|
$22.15B 267.95M USD | $5.75K 69.54 USD | $393.55 4.76 USD | $400.7 4.85 USD | $22.15B 267.95M USD | 12.63 | $31.19 0.38 USD | |
| Nelco Limited NELCO.BO | $959.5 11.61 USD |
-0.56
|
$22.04B 266.63M USD | $8.63K 104.37 USD | $951.35 11.51 USD | $987.95 11.95 USD | $22.04B 266.63M USD | 231.20 | $4.15 0.05 USD | |
| GE Power India Limited GEPIL.BO | $325.25 3.93 USD |
-0.34
|
$21.87B 264.54M USD | $25.5K 308.48 USD | $323.55 3.91 USD | $330.7 4 USD | $21.87B 264.54M USD | 0 | -$3.98 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $845 10.22 USD |
-0.51
|
$21.73B 262.84M USD | $306 3.7 USD | $844.6 10.22 USD | $858.3 10.38 USD | $21.73B 262.84M USD | 23.97 | $35.25 0.43 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.4 17.17 USD |
-0.05
|
$21.47B 259.81M USD | $1.3K 15.75 USD | $1,411 17.07 USD | $1,428 17.28 USD | $21.47B 259.81M USD | 16.76 | $84.64 1.02 USD | |
| Wendt (India) Limited WENDT.BO | $10,706 129.52 USD |
+9.65
|
$21.41B 259.05M USD | $4.96K 60 USD | $9,800.05 118.56 USD | $10,749.95 130.06 USD | $21.41B 259.05M USD | 54.28 | $197.23 2.39 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $353.5 4.28 USD |
+0.08
|
$21.38B 258.72M USD | $1.65K 19.9 USD | $348.15 4.21 USD | $356 4.31 USD | $21.38B 258.72M USD | 11.44 | $30.9 0.37 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.45 2.86 USD |
-0.48
|
$21.36B 258.46M USD | $3.07K 37.18 USD | $235 2.84 USD | $238.6 2.89 USD | $21.36B 258.46M USD | 29.01 | $8.15 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $427.25 5.17 USD |
+1.4
|
$21.34B 258.17M USD | $22.18K 268.35 USD | $418.9 5.07 USD | $427.25 5.17 USD | $21.34B 258.17M USD | 49.22 | $8.68 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,170.45 14.16 USD |
-0.47
|
$21.31B 257.82M USD | $688 8.32 USD | $1,164.5 14.09 USD | $1,183.45 14.32 USD | $21.31B 257.82M USD | 30.43 | $38.46 0.47 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,560.25 18.88 USD |
-0.03
|
$21.26B 257.2M USD | $1.67K 20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.26B 257.2M USD | 18.82 | $82.87 1 USD | |
| S.P. Apparels Limited SPAL.BO | $844.45 10.22 USD |
-0.27
|
$21.19B 256.36M USD | $246 2.98 USD | $840 10.16 USD | $862.55 10.44 USD | $21.19B 256.36M USD | 22.26 | $37.93 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||