Página de resultados 10 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nibe Limited
NIBE.BO
IN
|
₹1,437.85 17.4 USD |
-4.17
|
₹21.94B 265.48M USD | ₹12.56K 152 USD | ₹1,411.20 17.07 USD | ₹1,494.00 18.07 USD | ₹21.94B 265.48M USD | 416.76 | ₹3.45 0.04 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹340.95 4.12 USD |
-2.78
|
₹21.92B 265.23M USD | ₹11.86K 143.45 USD | ₹339.00 4.1 USD | ₹349.45 4.23 USD | ₹21.92B 265.23M USD | 24.12 | ₹14.13 0.17 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹111.40 1.35 USD |
-2.83
|
₹21.92B 265.23M USD | ₹14.52K 175.69 USD | ₹111.00 1.34 USD | ₹115.00 1.39 USD | ₹21.92B 265.23M USD | 14.63 | ₹7.61 0.09 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹85.32 1.03 USD |
-1.07
|
₹21.91B 265.06M USD | ₹7.88K 95.3 USD | ₹85.10 1.03 USD | ₹86.52 1.05 USD | ₹21.91B 265.06M USD | 6.76 | ₹12.61 0.15 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.25 0.6 USD |
-2.55
|
₹21.87B 264.59M USD | ₹51.70K 625.42 USD | ₹48.80 0.59 USD | ₹50.93 0.62 USD | ₹21.87B 264.59M USD | 11.92 | ₹4.13 0.05 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
+0.11
|
₹21.85B 264.35M USD | ₹20.00 0.24 USD | ₹4,980.50 60.26 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.58 | ₹84.00 1.02 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹577.45 6.99 USD |
-3.3
|
₹21.75B 263.15M USD | ₹5.46K 66.04 USD | ₹573.65 6.94 USD | ₹605.85 7.33 USD | ₹21.75B 263.15M USD | 13.75 | ₹41.98 0.51 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.64 0.36 USD |
-1.56
|
₹21.74B 263.03M USD | ₹181.05K 2.19K USD | ₹29.42 0.36 USD | ₹30.15 0.36 USD | ₹21.74B 263.03M USD | 123.50 | ₹0.24 0.002 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,590.30 19.24 USD |
-0.08
|
₹21.67B 262.15M USD | ₹422.00 5.11 USD | ₹1,570.00 18.99 USD | ₹1,609.10 19.47 USD | ₹21.67B 262.15M USD | 20.26 | ₹78.46 0.95 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹174.95 2.12 USD |
-1.71
|
₹21.57B 260.98M USD | ₹6.45K 78.03 USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹21.57B 260.98M USD | 218.68 | ₹0.80 0.009 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹650.50 7.87 USD |
-0.32
|
₹21.54B 260.55M USD | ₹9.33K 112.85 USD | ₹643.20 7.78 USD | ₹680.00 8.23 USD | ₹21.54B 260.55M USD | 51.38 | ₹12.66 0.15 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹446.05 5.4 USD |
+1.19
|
₹21.54B 260.55M USD | ₹979.00 11.84 USD | ₹437.05 5.29 USD | ₹447.10 5.41 USD | ₹21.54B 260.55M USD | 21.81 | ₹20.45 0.25 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹550.95 6.67 USD |
+1.68
|
₹20.71B 250.52M USD | ₹22.11K 267.48 USD | ₹535.00 6.47 USD | ₹567.80 6.87 USD | ₹20.71B 250.52M USD | 49.36 | ₹11.16 0.14 USD | ||
The KCP Limited
KCP.BO
IN
|
₹159.70 1.93 USD |
-0.87
|
₹20.59B 249.09M USD | ₹1.14K 13.84 USD | ₹159.05 1.92 USD | ₹162.30 1.96 USD | ₹20.59B 249.09M USD | 10.44 | ₹15.29 0.18 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹704.75 8.53 USD |
<0.01
|
₹20.51B 248.1M USD | ₹744.00 9 USD | ₹701.75 8.49 USD | ₹712.00 8.61 USD | ₹20.51B 248.1M USD | 14.70 | ₹47.93 0.58 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹73.00 0.88 USD |
+1.08
|
₹20.38B 246.51M USD | ₹8.56K 103.59 USD | ₹71.00 0.86 USD | ₹73.44 0.89 USD | ₹20.38B 246.51M USD | 21.79 | ₹3.35 0.04 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹495.85 6 USD |
-0.73
|
₹20.34B 246.03M USD | ₹1.22K 14.77 USD | ₹492.50 5.96 USD | ₹506.05 6.12 USD | ₹20.34B 246.03M USD | 25.06 | ₹19.78 0.24 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.45 2.74 USD |
-3.35
|
₹20.07B 242.84M USD | ₹20.79K 251.57 USD | ₹225.05 2.72 USD | ₹239.00 2.89 USD | ₹20.07B 242.84M USD | 0 | -₹91.00 -1.1 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹147.95 1.79 USD |
-2.38
|
₹19.97B 241.55M USD | ₹11.31K 136.77 USD | ₹147.50 1.78 USD | ₹151.10 1.83 USD | ₹19.97B 241.55M USD | 14.37 | ₹10.29 0.12 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹793.55 9.6 USD |
<0.01
|
₹19.95B 241.35M USD | ₹87.00 1.05 USD | ₹788.60 9.54 USD | ₹797.45 9.65 USD | ₹19.95B 241.35M USD | 19.79 | ₹40.08 0.48 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹872.60 10.56 USD |
-0.93
|
₹19.94B 241.2M USD | ₹2.20K 26.64 USD | ₹860.00 10.4 USD | ₹882.60 10.68 USD | ₹19.94B 241.2M USD | 12.71 | ₹68.61 0.83 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.15 5.17 USD |
-4.85
|
₹19.87B 240.41M USD | ₹7.57K 91.6 USD | ₹425.80 5.15 USD | ₹456.90 5.53 USD | ₹19.87B 240.41M USD | 0 | -₹24.91 -0.3 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹315.60 3.82 USD |
-2.28
|
₹19.79B 239.41M USD | ₹5.12K 61.91 USD | ₹312.05 3.78 USD | ₹326.50 3.95 USD | ₹19.79B 239.41M USD | 15.33 | ₹20.58 0.25 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹749.95 9.07 USD |
-7.1
|
₹19.74B 238.85M USD | ₹27.16K 328.63 USD | ₹743.00 8.99 USD | ₹796.45 9.64 USD | ₹19.74B 238.85M USD | 16.92 | ₹44.32 0.54 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹163.30 1.98 USD |
-2.27
|
₹19.69B 238.17M USD | ₹12.11K 146.55 USD | ₹163.00 1.97 USD | ₹166.70 2.02 USD | ₹19.69B 238.17M USD | 0 | -₹14.31 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.95 1.45 USD |
+2.04
|
₹19.56B 236.67M USD | ₹272.76K 3.3K USD | ₹118.50 1.43 USD | ₹122.40 1.48 USD | ₹19.56B 236.67M USD | 41.79 | ₹2.87 0.03 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,369.35 16.57 USD |
-2.45
|
₹19.55B 236.54M USD | ₹1.25K 15.16 USD | ₹1,354.00 16.38 USD | ₹1,393.10 16.85 USD | ₹19.55B 236.54M USD | 19.98 | ₹68.51 0.83 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.85 2.99 USD |
-4.97
|
₹19.52B 236.22M USD | ₹5.94K 71.86 USD | ₹245.00 2.96 USD | ₹259.20 3.14 USD | ₹19.52B 236.22M USD | 34.18 | ₹7.22 0.09 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.15 2.12 USD |
-1.3
|
₹19.44B 235.21M USD | ₹5.95K 71.96 USD | ₹173.55 2.1 USD | ₹178.10 2.15 USD | ₹19.44B 235.21M USD | 21.05 | ₹8.32 0.1 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹859.40 10.4 USD |
-2.05
|
₹19.44B 235.2M USD | ₹2.16K 26.11 USD | ₹856.60 10.36 USD | ₹869.40 10.52 USD | ₹19.44B 235.2M USD | 21.72 | ₹39.55 0.48 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹505.60 6.12 USD |
-2.39
|
₹19.42B 235.01M USD | ₹737.00 8.92 USD | ₹503.50 6.09 USD | ₹525.70 6.36 USD | ₹19.42B 235.01M USD | 23.92 | ₹21.13 0.26 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹29.96 0.36 USD |
-2.12
|
₹19.24B 232.81M USD | ₹43.14K 521.89 USD | ₹29.75 0.36 USD | ₹31.20 0.38 USD | ₹19.24B 232.81M USD | 6.02 | ₹4.97 0.06 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹111.25 1.35 USD |
-7.25
|
₹19.15B 231.64M USD | ₹200.26K 2.42K USD | ₹109.55 1.33 USD | ₹122.40 1.48 USD | ₹19.15B 231.64M USD | 41.35 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,114.15 13.48 USD |
+5.78
|
₹19.15B 231.63M USD | ₹17.03K 206.08 USD | ₹1,051.10 12.72 USD | ₹1,167.40 14.12 USD | ₹19.15B 231.63M USD | 40.26 | ₹27.67 0.33 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.85 1.6 USD |
-2.51
|
₹19.05B 230.49M USD | ₹12.98K 156.99 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹19.05B 230.49M USD | 29.36 | ₹4.49 0.05 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.15 1.31 USD |
-2.48
|
₹18.98B 229.64M USD | ₹11.99K 145.01 USD | ₹107.50 1.3 USD | ₹110.50 1.34 USD | ₹18.98B 229.64M USD | 11.19 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹382.45 4.63 USD |
-0.55
|
₹18.96B 229.37M USD | ₹2.39K 28.96 USD | ₹380.10 4.6 USD | ₹387.70 4.69 USD | ₹18.96B 229.37M USD | 6.77 | ₹56.41 0.68 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹888.25 10.75 USD |
-2.08
|
₹18.83B 227.83M USD | ₹4.88K 59.06 USD | ₹885.00 10.71 USD | ₹919.75 11.13 USD | ₹18.83B 227.83M USD | 51.79 | ₹17.15 0.21 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,260.00 15.24 USD |
+0.72
|
₹18.80B 227.48M USD | ₹53.00 0.64 USD | ₹1,249.45 15.12 USD | ₹1,260.00 15.24 USD | ₹18.80B 227.48M USD | 16.27 | ₹77.44 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹782.45 9.47 USD |
-0.57
|
₹18.61B 225.16M USD | ₹2.42K 29.3 USD | ₹773.05 9.35 USD | ₹795.00 9.62 USD | ₹18.61B 225.16M USD | 30.03 | ₹26.05 0.32 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.92 0.74 USD |
-2.81
|
₹18.59B 224.95M USD | ₹248.48K 3.01K USD | ₹60.00 0.73 USD | ₹64.40 0.78 USD | ₹18.59B 224.95M USD | 25.48 | ₹2.39 0.03 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹393.25 4.76 USD |
+3.11
|
₹18.54B 224.3M USD | ₹79.20K 958.13 USD | ₹365.30 4.42 USD | ₹398.50 4.82 USD | ₹18.54B 224.3M USD | 23.22 | ₹16.93 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹103.19 1.25 USD |
+1.55
|
₹18.43B 222.97M USD | ₹27.74K 335.6 USD | ₹98.60 1.19 USD | ₹105.00 1.27 USD | ₹18.43B 222.97M USD | 33.50 | ₹3.08 0.04 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.35 0.13 USD |
-3
|
₹18.32B 221.65M USD | ₹113.19K 1.37K USD | ₹10.31 0.12 USD | ₹10.65 0.13 USD | ₹18.32B 221.65M USD | 22.50 | ₹0.46 0.005 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹442.40 5.35 USD |
+0.18
|
₹18.28B 221.15M USD | ₹23.12K 279.7 USD | ₹430.65 5.21 USD | ₹455.00 5.5 USD | ₹18.28B 221.15M USD | 61.10 | ₹7.24 0.09 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.30 1.06 USD |
-4.07
|
₹18.09B 218.85M USD | ₹657.31K 7.95K USD | ₹81.90 0.99 USD | ₹91.25 1.1 USD | ₹18.09B 218.85M USD | 11.12 | ₹7.85 0.09 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹157.00 1.9 USD |
-1.44
|
₹18.08B 218.75M USD | ₹8.72K 105.47 USD | ₹155.95 1.89 USD | ₹159.30 1.93 USD | ₹18.08B 218.75M USD | 15.09 | ₹10.40 0.13 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹343.70 4.16 USD |
-4.99
|
₹18.08B 218.7M USD | ₹242.83K 2.94K USD | ₹339.75 4.11 USD | ₹369.15 4.47 USD | ₹18.08B 218.7M USD | 26.09 | ₹13.17 0.16 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.55 0.35 USD |
-2.73
|
₹17.99B 217.61M USD | ₹48.17K 582.81 USD | ₹28.50 0.34 USD | ₹29.11 0.35 USD | ₹17.99B 217.61M USD | 0 | -₹56.61 -0.6 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.00 3.57 USD |
-0.25
|
₹17.98B 217.48M USD | ₹1.05K 12.65 USD | ₹293.00 3.54 USD | ₹297.20 3.6 USD | ₹17.98B 217.48M USD | 20.61 | ₹14.31 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.85 2.6 USD |
-2.3
|
₹17.97B 217.4M USD | ₹1.07K 12.99 USD | ₹213.80 2.59 USD | ₹217.30 2.63 USD | ₹17.97B 217.4M USD | 18.74 | ₹11.46 0.14 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹211.60 2.56 USD |
-1.86
|
₹17.90B 216.59M USD | ₹7.38K 89.29 USD | ₹211.20 2.56 USD | ₹216.25 2.62 USD | ₹17.90B 216.59M USD | 9.34 | ₹22.64 0.27 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹609.85 7.38 USD |
+0.65
|
₹17.67B 213.83M USD | ₹43.82K 530.11 USD | ₹597.00 7.22 USD | ₹618.00 7.48 USD | ₹17.67B 213.83M USD | 7.46 | ₹81.72 0.99 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹164.70 1.99 USD |
-0.39
|
₹17.67B 213.8M USD | ₹9.70K 117.29 USD | ₹162.10 1.96 USD | ₹167.30 2.02 USD | ₹17.67B 213.8M USD | 51.14 | ₹3.22 0.04 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.20 1.67 USD |
-2.92
|
₹17.67B 213.75M USD | ₹17.41K 210.6 USD | ₹137.90 1.67 USD | ₹141.65 1.71 USD | ₹17.67B 213.75M USD | 14.63 | ₹9.44 0.11 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹363.05 4.39 USD |
-1.41
|
₹17.64B 213.39M USD | ₹26.88K 325.15 USD | ₹352.85 4.27 USD | ₹372.40 4.51 USD | ₹17.64B 213.39M USD | 32.01 | ₹11.34 0.14 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.18 0.72 USD |
+1.02
|
₹17.55B 212.27M USD | ₹143.10K 1.73K USD | ₹57.44 0.69 USD | ₹60.11 0.73 USD | ₹17.55B 212.27M USD | 84.54 | ₹0.70 0.008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹165.05 2 USD |
-3
|
₹17.54B 212.24M USD | ₹16.29K 197.09 USD | ₹164.05 1.98 USD | ₹170.60 2.06 USD | ₹17.54B 212.24M USD | 11.55 | ₹14.29 0.17 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹491.20 5.94 USD |
-2.03
|
₹17.44B 210.99M USD | ₹9.50K 114.93 USD | ₹489.40 5.92 USD | ₹506.00 6.12 USD | ₹17.44B 210.99M USD | 16.74 | ₹29.33 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹4.05K 48.99 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 428.85 | ₹0.48 0.005 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.90 6.44 USD |
-0.64
|
₹17.25B 208.75M USD | ₹2.55K 30.8 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹17.25B 208.75M USD | 17.21 | ₹30.89 0.37 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.00 1.03 USD |
-2.33
|
₹17.25B 208.71M USD | ₹63.52K 768.43 USD | ₹84.78 1.03 USD | ₹86.15 1.04 USD | ₹17.25B 208.71M USD | 22.19 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹770.55 9.32 USD |
-0.84
|
₹17.17B 207.72M USD | ₹2.12K 25.7 USD | ₹760.05 9.2 USD | ₹783.80 9.48 USD | ₹17.17B 207.72M USD | 0 | -₹37.77 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹122.10 1.48 USD |
-0.12
|
₹17.10B 206.9M USD | ₹6.15K 74.42 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹17.10B 206.9M USD | 24.42 | ₹5.00 0.06 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹63.45 0.77 USD |
-1.37
|
₹16.99B 205.55M USD | ₹143.21K 1.73K USD | ₹62.81 0.76 USD | ₹64.30 0.78 USD | ₹16.99B 205.55M USD | 19.89 | ₹3.19 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.04 0.28 USD |
-4
|
₹16.90B 204.46M USD | ₹1.50K 18.18 USD | ₹23.00 0.28 USD | ₹23.90 0.29 USD | ₹16.90B 204.46M USD | 0 | -₹0.34 -0.004 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,714.85 32.85 USD |
-3.35
|
₹16.77B 202.92M USD | ₹326.00 3.94 USD | ₹2,704.60 32.72 USD | ₹2,840.50 34.37 USD | ₹16.77B 202.92M USD | 34.89 | ₹77.81 0.94 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹811.50 9.82 USD |
-0.84
|
₹16.75B 202.6M USD | ₹2.48K 30.04 USD | ₹805.90 9.75 USD | ₹818.20 9.9 USD | ₹16.75B 202.6M USD | 26.02 | ₹31.18 0.38 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.00 8.76 USD |
-1.43
|
₹16.70B 202.04M USD | ₹2.34K 28.35 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202.04M USD | 27.15 | ₹26.66 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.66 | ₹53.54 0.65 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.95 15.79 USD |
-4.97
|
₹16.62B 201.09M USD | ₹25.91K 313.48 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.09M USD | 19.59 | ₹66.60 0.81 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,406.05 17.01 USD |
-5.09
|
₹16.61B 200.99M USD | ₹8.41K 101.69 USD | ₹1,392.70 16.85 USD | ₹1,488.30 18.01 USD | ₹16.61B 200.99M USD | 27.11 | ₹51.85 0.63 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,952.15 23.62 USD |
+0.91
|
₹16.61B 200.91M USD | ₹116.00 1.4 USD | ₹1,932.80 23.38 USD | ₹1,999.90 24.2 USD | ₹16.61B 200.91M USD | 28.91 | ₹67.52 0.82 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.15 13.39 USD |
-0.08
|
₹16.53B 199.93M USD | ₹232.00 2.81 USD | ₹1,106.50 13.39 USD | ₹1,141.00 13.8 USD | ₹16.53B 199.93M USD | 15.32 | ₹72.24 0.87 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.40 2.94 USD |
-0.21
|
₹16.51B 199.78M USD | ₹115.58K 1.4K USD | ₹235.25 2.85 USD | ₹252.95 3.06 USD | ₹16.51B 199.78M USD | 0 | -₹2.17 -0.02 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹817.15 9.89 USD |
+0.5
|
₹16.41B 198.51M USD | ₹1.00K 12.11 USD | ₹805.00 9.74 USD | ₹820.10 9.92 USD | ₹16.41B 198.51M USD | 17.78 | ₹45.94 0.56 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,258.00 136.2 USD |
+0.52
|
₹16.37B 198.07M USD | ₹38.00 0.46 USD | ₹11,215.00 135.68 USD | ₹11,490.00 139.01 USD | ₹16.37B 198.07M USD | 30.55 | ₹368.48 4.46 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹562.65 6.81 USD |
-0.95
|
₹16.26B 196.73M USD | ₹1.81K 21.87 USD | ₹560.05 6.78 USD | ₹568.85 6.88 USD | ₹16.26B 196.73M USD | 28.06 | ₹20.05 0.24 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹705.40 8.53 USD |
-0.86
|
₹16.10B 194.74M USD | ₹21.98K 265.95 USD | ₹702.15 8.49 USD | ₹736.95 8.92 USD | ₹16.10B 194.74M USD | 496.76 | ₹1.42 0.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹422.30 5.11 USD |
-0.12
|
₹15.91B 192.45M USD | ₹1.13K 13.72 USD | ₹420.55 5.09 USD | ₹428.05 5.18 USD | ₹15.91B 192.45M USD | 5.63 | ₹74.88 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,433.20 17.34 USD |
-2.61
|
₹15.62B 189.03M USD | ₹44.00 0.53 USD | ₹1,411.95 17.08 USD | ₹1,497.90 18.12 USD | ₹15.62B 189.03M USD | 14.93 | ₹95.95 1.16 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹867.10 10.49 USD |
-0.19
|
₹15.62B 188.99M USD | ₹4.02K 48.62 USD | ₹858.05 10.38 USD | ₹884.30 10.7 USD | ₹15.62B 188.99M USD | 29.18 | ₹29.71 0.36 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.12 0.85 USD |
-0.58
|
₹15.56B 188.31M USD | ₹14.44K 174.66 USD | ₹70.00 0.85 USD | ₹70.90 0.86 USD | ₹15.56B 188.31M USD | 8.72 | ₹8.04 0.1 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.05 0.9 USD |
+3.22
|
₹15.40B 186.25M USD | ₹42.77K 517.4 USD | ₹70.31 0.85 USD | ₹76.17 0.92 USD | ₹15.40B 186.25M USD | 151.12 | ₹0.49 0.005 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.48 1.03 USD |
-5.05
|
₹15.39B 186.16M USD | ₹94.62K 1.14K USD | ₹85.15 1.03 USD | ₹89.00 1.08 USD | ₹15.39B 186.16M USD | 8.47 | ₹10.09 0.12 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.90 4.28 USD |
-0.94
|
₹15.19B 183.81M USD | ₹3.29K 39.77 USD | ₹351.90 4.26 USD | ₹361.15 4.37 USD | ₹15.19B 183.81M USD | 13.00 | ₹27.22 0.33 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.28 0.16 USD |
+4.32
|
₹15.04B 181.99M USD | ₹1.99K 24.11 USD | ₹12.21 0.15 USD | ₹13.30 0.16 USD | ₹15.04B 181.99M USD | 265.59 | ₹0.05 0.0006 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,179.30 14.27 USD |
+3.04
|
₹15.03B 181.81M USD | ₹13.11K 158.62 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.03B 181.81M USD | 0 | -₹12.25 -0.1 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹282.85 3.42 USD |
-1.17
|
₹14.90B 180.28M USD | ₹3.97K 48.04 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹14.90B 180.28M USD | 10.55 | ₹26.79 0.32 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.15 0.86 USD |
+4.94
|
₹14.90B 180.25M USD | ₹73.76K 892.34 USD | ₹66.37 0.8 USD | ₹73.52 0.89 USD | ₹14.90B 180.25M USD | 14.60 | ₹4.87 0.06 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹14.59B 176.51M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.59B 176.51M USD | 52.30 | ₹0.53 0.006 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,226.70 14.84 USD |
-0.62
|
₹14.46B 174.95M USD | ₹358.00 4.33 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.46B 174.95M USD | 29.14 | ₹42.09 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||