Página de resultados 10 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADF Foods Limited ADFFOODS.BO | $265.75 3.22 USD |
+0.7
|
$29.49B 356.77M USD | $7.67K 92.73 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.49B 356.77M USD | 42.11 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $109.5 1.32 USD |
+1.44
|
$29.41B 355.82M USD | $91.02K 1.1K USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.41B 355.82M USD | 72.51 | $1.51 0.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $417 5.05 USD |
-0.97
|
$28.93B 350.04M USD | $14.02K 169.61 USD | $413.35 5 USD | $427.4 5.17 USD | $28.93B 350.04M USD | 60.78 | $6.86 0.08 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $752.35 9.1 USD |
+0.43
|
$28.88B 349.34M USD | $1.42K 17.13 USD | $748.9 9.06 USD | $755 9.13 USD | $28.88B 349.34M USD | 33.70 | $22.32 0.27 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.2 1.38 USD |
-0.87
|
$28.85B 349.05M USD | $12.83K 155.17 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.85B 349.05M USD | 15.68 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.1 1.95 USD |
+0.62
|
$28.85B 349.04M USD | $29.07K 351.75 USD | $158.8 1.92 USD | $163.55 1.98 USD | $28.85B 349.04M USD | 8.11 | $19.85 0.24 USD | |
| La Opala RG Limited LAOPALA.BO | $255 3.09 USD |
+0.37
|
$28.68B 346.96M USD | $8.95K 108.22 USD | $251.75 3.05 USD | $256.1 3.1 USD | $28.68B 346.96M USD | 29.34 | $8.69 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,710.75 56.99 USD |
+0.37
|
$28.67B 346.84M USD | $472 5.71 USD | $4,660.15 56.38 USD | $4,754.35 57.52 USD | $28.67B 346.84M USD | 0 | -$67.12 -0.8 USD | |
| Man Industries (India) Limited MANINDS.BO | $424.2 5.13 USD |
+0.17
|
$28.57B 345.63M USD | $19.44K 235.17 USD | $418.1 5.06 USD | $425 5.14 USD | $28.57B 345.63M USD | 18.62 | $22.78 0.28 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $960.6 11.62 USD |
+1.82
|
$28.36B 343.08M USD | $3.95K 47.73 USD | $940.2 11.37 USD | $963.75 11.66 USD | $28.36B 343.08M USD | 127.23 | $7.55 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $622.5 7.53 USD |
-0.72
|
$28.24B 341.63M USD | $5.66K 68.42 USD | $612.75 7.41 USD | $635.3 7.69 USD | $28.24B 341.63M USD | 4788.46 | $0.13 0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.5 2.86 USD |
-0.17
|
$28.19B 341.08M USD | $77.86K 941.93 USD | $234.95 2.84 USD | $239.7 2.9 USD | $28.19B 341.08M USD | 24.89 | $9.5 0.11 USD | |
| Insecticides (India) Limited INSECTICID.BO | $955.85 11.56 USD |
+1.11
|
$28.18B 340.98M USD | $8.88K 107.43 USD | $939.8 11.37 USD | $968.95 11.72 USD | $28.18B 340.98M USD | 19.74 | $48.4 0.59 USD | |
| NRB Bearings Limited NRBBEARING.BO | $284.3 3.44 USD |
+1.48
|
$27.99B 338.61M USD | $11.58K 140.04 USD | $279.65 3.38 USD | $286.95 3.47 USD | $27.99B 338.61M USD | 34.62 | $8.21 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.07 1.1 USD |
+0.37
|
$27.83B 336.74M USD | $89.1K 1.08K USD | $90.61 1.1 USD | $92.88 1.12 USD | $27.83B 336.74M USD | 26.47 | $3.44 0.04 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,638.85 19.83 USD |
+0.69
|
$27.78B 336.04M USD | $736 8.9 USD | $1,620 19.6 USD | $1,644 19.89 USD | $27.78B 336.04M USD | 22.78 | $71.94 0.87 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,292.9 15.64 USD |
-5.58
|
$27.75B 335.75M USD | $71.2K 861.43 USD | $1,280 15.49 USD | $1,371.8 16.6 USD | $27.75B 335.75M USD | 108.55 | $11.91 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | $783.9 9.48 USD |
-0.63
|
$27.65B 334.51M USD | $929 11.24 USD | $773.95 9.36 USD | $848 10.26 USD | $27.65B 334.51M USD | 30.38 | $25.8 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $379.85 4.6 USD |
-0.24
|
$27.4B 331.48M USD | $23.26K 281.44 USD | $377.75 4.57 USD | $389 4.71 USD | $27.4B 331.48M USD | 0 | -$4.99 -0.06 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $316.25 3.83 USD |
-1.06
|
$27.23B 329.43M USD | $23.02K 278.46 USD | $315.2 3.81 USD | $322.55 3.9 USD | $27.23B 329.43M USD | 13.13 | $24.07 0.29 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794 21.7 USD |
-0.76
|
$27.11B 328M USD | $294 3.56 USD | $1,790 21.66 USD | $1,813.25 21.94 USD | $27.11B 328M USD | 17.44 | $102.86 1.24 USD | |
| Genesys International Corporation Limited GENESYS.BO | $640.25 7.75 USD |
+1.89
|
$27.01B 326.73M USD | $12.72K 153.88 USD | $622.65 7.53 USD | $646 7.82 USD | $27.01B 326.73M USD | 45.69 | $14.01 0.17 USD | |
| Filatex India Limited FILATEX.BO | $60.67 0.73 USD |
-2.59
|
$26.93B 325.79M USD | $38.63K 467.39 USD | $58.11 0.7 USD | $63.06 0.76 USD | $26.93B 325.79M USD | 20.15 | $3.01 0.04 USD | |
| PTC India Financial Services Limited PFS.BO | $41.61 0.5 USD |
+2.21
|
$26.82B 324.52M USD | $89.88K 1.09K USD | $40.78 0.49 USD | $42.21 0.51 USD | $26.82B 324.52M USD | 12.31 | $3.38 0.04 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $427.5 5.17 USD |
+0.27
|
$26.74B 323.57M USD | $3.19K 38.56 USD | $423 5.12 USD | $438 5.3 USD | $26.74B 323.57M USD | 5.79 | $73.76 0.89 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.8 1.8 USD |
+3.48
|
$26.68B 322.75M USD | $68.62K 830.13 USD | $144.65 1.75 USD | $151.9 1.84 USD | $26.68B 322.75M USD | 67.63 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,778.7 21.52 USD |
-0.36
|
$26.54B 321.12M USD | $429 5.19 USD | $1,735.15 20.99 USD | $1,789.9 21.65 USD | $26.54B 321.12M USD | 24.90 | $71.41 0.86 USD | |
| Novartis India Limited NOVARTIND.BO | $1,072 12.97 USD |
+2.87
|
$26.47B 320.23M USD | $28.4K 343.58 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.47B 320.23M USD | 26.24 | $40.85 0.49 USD | |
| Xpro India Limited XPROINDIA.BO | $1,186.75 14.36 USD |
-2.63
|
$26.46B 320.18M USD | $888 10.74 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.46B 320.18M USD | 69.56 | $17.06 0.21 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $285.5 3.45 USD |
+1.75
|
$26.44B 319.83M USD | $67.07K 811.48 USD | $280 3.39 USD | $287.75 3.48 USD | $26.44B 319.83M USD | 25.44 | $11.22 0.14 USD | |
| TIL Limited TIL.BO | $392.15 4.74 USD |
-0.56
|
$26.27B 317.83M USD | $3.68K 44.56 USD | $388.2 4.7 USD | $399 4.83 USD | $26.27B 317.83M USD | 911.97 | $0.43 0.005 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,103.9 13.36 USD |
+0.1
|
$26.26B 317.66M USD | $3.34K 40.42 USD | $1,093 13.22 USD | $1,141.65 13.81 USD | $26.26B 317.66M USD | 49.30 | $22.39 0.27 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.2 7.25 USD |
-0.09
|
$26.24B 317.42M USD | $1.23K 14.93 USD | $598.1 7.24 USD | $602.3 7.29 USD | $26.24B 317.42M USD | 9.71 | $61.65 0.75 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $806.25 9.75 USD |
+1.58
|
$26.15B 316.42M USD | $12.53K 151.6 USD | $782 9.46 USD | $819 9.91 USD | $26.15B 316.42M USD | 34.20 | $23.57 0.29 USD | |
| Eveready Industries India Limited EVEREADY.BO | $359.25 4.35 USD |
+2.73
|
$26.11B 315.92M USD | $25.47K 308.1 USD | $349.55 4.23 USD | $363.3 4.4 USD | $26.11B 315.92M USD | 31.70 | $11.33 0.14 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,093.35 13.23 USD |
+1.15
|
$26.1B 315.79M USD | $2.07K 25 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $26.1B 315.79M USD | 0 | -$14.38 -0.1 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,490.15 18.03 USD |
-0.21
|
$25.99B 314.43M USD | $29.83K 360.87 USD | $1,475.05 17.85 USD | $1,530 18.51 USD | $25.99B 314.43M USD | 42.28 | $35.24 0.43 USD | |
| Meghmani Organics Limited MOL.BO | $100.12 1.21 USD |
+1.21
|
$25.93B 313.75M USD | $45.57K 551.32 USD | $98.38 1.19 USD | $100.72 1.22 USD | $25.93B 313.75M USD | 0 | -$0.42 -0.005 USD | |
| The KCP Limited KCP.BO | $200.35 2.42 USD |
-0.89
|
$25.86B 312.88M USD | $4.48K 54.2 USD | $199.7 2.42 USD | $203.45 2.46 USD | $25.86B 312.88M USD | 17.57 | $11.4 0.14 USD | |
| Hinduja Global Solutions Limited HGS.BO | $552.1 6.68 USD |
-0.23
|
$25.74B 311.38M USD | $3.28K 39.69 USD | $547.85 6.63 USD | $555.75 6.72 USD | $25.74B 311.38M USD | 0 | -$20.86 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.4 4.97 USD |
+0.82
|
$25.73B 311.32M USD | $1.5K 18.17 USD | $400.05 4.84 USD | $411.4 4.98 USD | $25.73B 311.32M USD | 22.06 | $18.6 0.23 USD | |
| Fino Payments Bank Limited FINOPB.BO | $305.55 3.7 USD |
+2.71
|
$25.43B 307.63M USD | $85.27K 1.03K USD | $295.6 3.58 USD | $314.9 3.81 USD | $25.43B 307.63M USD | 27.60 | $11.07 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $574.85 6.95 USD |
+1.42
|
$25.28B 305.85M USD | $4.79K 57.93 USD | $563.6 6.82 USD | $578 6.99 USD | $25.28B 305.85M USD | 16.81 | $34.18 0.41 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.4 3.16 USD |
+2.67
|
$25.23B 305.19M USD | $7.11K 86.01 USD | $254.95 3.08 USD | $262 3.17 USD | $25.23B 305.19M USD | 22.97 | $11.38 0.14 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.55 12.4 USD |
+2.56
|
$25.08B 303.38M USD | $2.51K 30.38 USD | $1,000.6 12.11 USD | $1,028.2 12.44 USD | $25.08B 303.38M USD | 32.04 | $31.97 0.39 USD | |
| AGI Infra Limited AGIIL.BO | $1,024.6 12.4 USD |
+0.51
|
$25.03B 302.88M USD | $19.45K 235.31 USD | $999.65 12.09 USD | $1,035.5 12.53 USD | $25.03B 302.88M USD | 37.50 | $27.32 0.33 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $408.3 4.94 USD |
-3.22
|
$25.01B 302.56M USD | $11.59K 140.21 USD | $405.25 4.9 USD | $421.9 5.1 USD | $25.01B 302.56M USD | 0 | -$1.35 -0.01 USD | |
| Rane (Madras) Limited RML.BO | $891.15 10.78 USD |
+0.99
|
$24.84B 300.5M USD | $545 6.59 USD | $887.05 10.73 USD | $902.25 10.92 USD | $24.84B 300.5M USD | 65.57 | $13.59 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $91.06 1.1 USD |
+3.06
|
$24.83B 300.44M USD | $211.38K 2.56K USD | $88.51 1.07 USD | $91.78 1.11 USD | $24.83B 300.44M USD | 7.67 | $11.86 0.14 USD | |
| Ramco Industries Limited RAMCOIND.BO | $281.95 3.41 USD |
-0.98
|
$24.69B 298.72M USD | $25.57K 309.32 USD | $280.6 3.39 USD | $285.7 3.46 USD | $24.69B 298.72M USD | 13.49 | $20.9 0.25 USD | |
| Yasho Industries Limited YASHO.BO | $2,012.1 24.34 USD |
+0.7
|
$24.46B 295.95M USD | $169 2.04 USD | $1,978.15 23.93 USD | $2,014.5 24.37 USD | $24.46B 295.95M USD | 372.61 | $5.4 0.07 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $277.45 3.36 USD |
+0.95
|
$24.37B 294.89M USD | $14.51K 175.5 USD | $274.3 3.32 USD | $279 3.38 USD | $24.37B 294.89M USD | 15.33 | $18.09 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $1,199.55 14.51 USD |
+1.13
|
$24.28B 293.73M USD | $2.42K 29.28 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.28B 293.73M USD | 33.60 | $35.7 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $445.5 5.39 USD |
-0.32
|
$24.26B 293.51M USD | $3.26K 39.43 USD | $443.4 5.36 USD | $490 5.93 USD | $24.26B 293.51M USD | 4.20 | $105.93 1.28 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $395.8 4.79 USD |
+1.46
|
$24.12B 291.79M USD | $5.13K 62.08 USD | $385.15 4.66 USD | $407 4.92 USD | $24.12B 291.79M USD | 26.28 | $15.06 0.18 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,142.35 38.02 USD |
-1.28
|
$24.06B 291.1M USD | $28 0.34 USD | $3,142 38.01 USD | $3,211.35 38.85 USD | $24.06B 291.1M USD | 116.12 | $27.06 0.33 USD | |
| India Pesticides Limited IPL.BO | $206.35 2.5 USD |
-1.32
|
$23.96B 289.91M USD | $22.21K 268.75 USD | $203.85 2.47 USD | $210.85 2.55 USD | $23.96B 289.91M USD | 28.94 | $7.13 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.29 1.03 USD |
+0.32
|
$23.85B 288.53M USD | $48.3K 584.39 USD | $84.79 1.03 USD | $86 1.04 USD | $23.85B 288.53M USD | 13.82 | $6.17 0.07 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $485.65 5.88 USD |
+0.59
|
$23.82B 288.12M USD | $120.96K 1.46K USD | $468.7 5.67 USD | $490 5.93 USD | $23.82B 288.12M USD | 34.81 | $13.95 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $576.15 6.97 USD |
-0.23
|
$23.78B 287.74M USD | $1.66K 20.11 USD | $574.25 6.95 USD | $582.1 7.04 USD | $23.78B 287.74M USD | 39.27 | $14.67 0.18 USD | |
| Nibe Limited NIBE.BO | $1,615.45 19.54 USD |
-1.11
|
$23.7B 286.7M USD | $2.71K 32.8 USD | $1,611.25 19.49 USD | $1,640 19.84 USD | $23.7B 286.7M USD | 83.09 | $19.44 0.24 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,377.2 16.66 USD |
-0.87
|
$23.64B 285.96M USD | $4.6K 55.69 USD | $1,370.45 16.58 USD | $1,407.35 17.03 USD | $23.64B 285.96M USD | 63.96 | $21.53 0.26 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $708.6 8.57 USD |
+0.7
|
$23.56B 285.05M USD | $3.62K 43.77 USD | $699.5 8.46 USD | $723.9 8.76 USD | $23.56B 285.05M USD | 38.89 | $18.22 0.22 USD | |
| Sangam (India) Limited SANGAMIND.BO | $472.85 5.72 USD |
+2.85
|
$23.52B 284.59M USD | $1.65K 19.9 USD | $460.65 5.57 USD | $474 5.73 USD | $23.52B 284.59M USD | 74.58 | $6.34 0.08 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,199.8 26.61 USD |
+0.66
|
$23.46B 283.81M USD | $2.6K 31.46 USD | $2,165 26.19 USD | $2,200 26.62 USD | $23.46B 283.81M USD | 1679.23 | $1.31 0.02 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $280 3.39 USD |
+1.01
|
$23.42B 283.33M USD | $25.66K 310.39 USD | $272.05 3.29 USD | $282.75 3.42 USD | $23.42B 283.33M USD | 31.28 | $8.95 0.11 USD | |
| Ravindra Energy Limited RELTD.BO | $130.1 1.57 USD |
-1.44
|
$23.34B 282.32M USD | $4.87K 58.87 USD | $129.15 1.56 USD | $133.8 1.62 USD | $23.34B 282.32M USD | 98.56 | $1.32 0.02 USD | |
| HMT Limited HMT.BO | $65.28 0.79 USD |
+0.43
|
$23.3B 281.88M USD | $2.89K 34.93 USD | $64.4 0.78 USD | $66 0.8 USD | $23.3B 281.88M USD | 0 | -$4.14 -0.05 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.85 4.58 USD |
-1.28
|
$23.24B 281.2M USD | $38.84K 469.88 USD | $377.2 4.56 USD | $383.9 4.64 USD | $23.24B 281.2M USD | 42.75 | $8.86 0.11 USD | |
| DCW Limited DCW.BO | $77.64 0.94 USD |
-2.62
|
$23.19B 280.58M USD | $120.1K 1.45K USD | $76.56 0.93 USD | $79.98 0.97 USD | $23.19B 280.58M USD | 75.37 | $1.03 0.01 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,633.25 43.96 USD |
-0.28
|
$23.08B 279.27M USD | $296 3.58 USD | $3,550 42.95 USD | $3,644 44.09 USD | $23.08B 279.27M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $997 12.06 USD |
-0.24
|
$23B 278.23M USD | $15.39K 186.22 USD | $993 12.01 USD | $1,014 12.27 USD | $23B 278.23M USD | 41.75 | $23.88 0.29 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.42 0.42 USD |
-1.23
|
$22.81B 275.93M USD | $108.68K 1.31K USD | $34.21 0.41 USD | $35 0.42 USD | $22.81B 275.93M USD | 0 | -$0.08 -0.0009 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171 2.07 USD |
+1.42
|
$22.7B 274.64M USD | $60.65K 733.81 USD | $168.6 2.04 USD | $173.1 2.09 USD | $22.7B 274.64M USD | 15.36 | $11.13 0.13 USD | |
| Shalimar Agencies Limited SAGL.BO | $32.51 0.39 USD |
+1.98
|
$22.66B 274.19M USD | $630 7.62 USD | $32.51 0.39 USD | $32.51 0.39 USD | $22.66B 274.19M USD | 406.37 | $0.08 0.0009 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,067.45 25.01 USD |
+0.45
|
$22.54B 272.68M USD | $196 2.37 USD | $2,053.9 24.85 USD | $2,076.9 25.13 USD | $22.54B 272.68M USD | 32.82 | $62.98 0.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,571.65 19.01 USD |
+0.71
|
$22.44B 271.48M USD | $417 5.05 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.44B 271.48M USD | 10.82 | $145.14 1.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,134.6 62.12 USD |
+0.7
|
$22.41B 271.17M USD | $181 2.19 USD | $5,085.15 61.52 USD | $5,223.9 63.2 USD | $22.41B 271.17M USD | 31.37 | $163.67 1.98 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,887.4 22.83 USD |
+1.36
|
$22.38B 270.79M USD | $271 3.28 USD | $1,859.4 22.5 USD | $1,896.95 22.95 USD | $22.38B 270.79M USD | 247.36 | $7.63 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.85 11.56 USD |
+0.12
|
$22.38B 270.78M USD | $2.35K 28.44 USD | $952.25 11.52 USD | $970 11.74 USD | $22.38B 270.78M USD | 385.42 | $2.48 0.03 USD | |
| Dollar Industries Limited DOLLAR.BO | $394.35 4.77 USD |
-1.29
|
$22.37B 270.59M USD | $12.63K 152.84 USD | $392.05 4.74 USD | $405 4.9 USD | $22.37B 270.59M USD | 24.55 | $16.06 0.19 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $394.05 4.77 USD |
-0.57
|
$22.15B 268.02M USD | $6.03K 72.99 USD | $393.3 4.76 USD | $400.7 4.85 USD | $22.15B 268.02M USD | 12.63 | $31.19 0.38 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,456 17.62 USD |
-0.84
|
$22.12B 267.61M USD | $803 9.71 USD | $1,444.2 17.47 USD | $1,490 18.03 USD | $22.12B 267.61M USD | 39.35 | $37 0.45 USD | |
| Nelco Limited NELCO.BO | $959.4 11.61 USD |
-0.58
|
$22.04B 266.6M USD | $8.73K 105.65 USD | $951.35 11.51 USD | $987.95 11.95 USD | $22.04B 266.6M USD | 231.18 | $4.15 0.05 USD | |
| GE Power India Limited GEPIL.BO | $325.7 3.94 USD |
-0.2
|
$21.9B 264.91M USD | $25.83K 312.44 USD | $323.55 3.91 USD | $330.7 4 USD | $21.9B 264.91M USD | 0 | -$3.98 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $845.75 10.23 USD |
-0.42
|
$21.74B 263.08M USD | $334 4.04 USD | $844.6 10.22 USD | $858.3 10.38 USD | $21.74B 263.08M USD | 23.99 | $35.25 0.43 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,414.2 17.11 USD |
-0.42
|
$21.4B 258.86M USD | $1.38K 16.64 USD | $1,410 17.06 USD | $1,428 17.28 USD | $21.4B 258.86M USD | 16.70 | $84.64 1.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $739.95 8.95 USD |
+3.14
|
$21.38B 258.7M USD | $1.89K 22.83 USD | $708.65 8.57 USD | $754 9.12 USD | $21.38B 258.7M USD | 42.09 | $17.58 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.55 2.86 USD |
-0.44
|
$21.37B 258.57M USD | $3.12K 37.71 USD | $235 2.84 USD | $238.6 2.89 USD | $21.37B 258.57M USD | 29.02 | $8.15 0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,173.5 14.2 USD |
-0.21
|
$21.37B 258.49M USD | $689 8.34 USD | $1,164.5 14.09 USD | $1,183.45 14.32 USD | $21.37B 258.49M USD | 30.51 | $38.46 0.47 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $426.75 5.16 USD |
+1.28
|
$21.31B 257.86M USD | $22.18K 268.39 USD | $418.9 5.07 USD | $427.45 5.17 USD | $21.31B 257.86M USD | 49.16 | $8.68 0.11 USD | |
| Wendt (India) Limited WENDT.BO | $10,654.95 128.91 USD |
+9.13
|
$21.31B 257.81M USD | $5.15K 62.28 USD | $9,800.05 118.56 USD | $10,749.95 130.06 USD | $21.31B 257.81M USD | 54.02 | $197.23 2.39 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,563.4 18.91 USD |
+0.17
|
$21.3B 257.71M USD | $1.67K 20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $351.75 4.26 USD |
-0.41
|
$21.28B 257.44M USD | $1.7K 20.54 USD | $348.15 4.21 USD | $356.2 4.31 USD | $21.28B 257.44M USD | 11.38 | $30.9 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||