结果页面 10，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Filatex India Limited FILATEX.BO | ₹53.75 0.65 USD |
-0.57
|
₹23.86B 288.63M USD | ₹2.79K 33.75 USD | ₹53.67 0.65 USD | ₹54.30 0.66 USD | ₹23.86B 288.63M USD | 13.53 | ₹3.97 0.05 USD | ||
| Indokem Limited INDOKEM.BO | ₹854.00 10.33 USD |
+4.54
|
₹23.82B 288.14M USD | ₹23.84K 288.46 USD | ₹776.15 9.39 USD | ₹855.25 10.35 USD | ₹23.82B 288.14M USD | 418.62 | ₹2.04 0.02 USD | ||
| The KCP Limited KCP.BO | ₹183.80 2.22 USD |
-0.65
|
₹23.70B 286.68M USD | ₹675.00 8.17 USD | ₹183.70 2.22 USD | ₹192.30 2.33 USD | ₹23.70B 286.68M USD | 15.76 | ₹11.66 0.14 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹170.50 2.06 USD |
+0.18
|
₹23.62B 285.72M USD | ₹1.44K 17.46 USD | ₹169.90 2.06 USD | ₹172.40 2.09 USD | ₹23.62B 285.72M USD | 15.22 | ₹11.20 0.14 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,026.60 12.42 USD |
-0.53
|
₹23.45B 283.76M USD | ₹8.60K 104 USD | ₹1,024.00 12.39 USD | ₹1,051.80 12.73 USD | ₹23.45B 283.76M USD | 15.78 | ₹65.02 0.79 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹213.15 2.58 USD |
+1.04
|
₹23.42B 283.31M USD | ₹717.00 8.67 USD | ₹210.55 2.55 USD | ₹213.30 2.58 USD | ₹23.42B 283.31M USD | 29.44 | ₹7.24 0.09 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.20 0.16 USD |
+0.46
|
₹23.37B 282.68M USD | ₹31.92K 386.23 USD | ₹13.07 0.16 USD | ₹13.27 0.16 USD | ₹23.37B 282.68M USD | 24.00 | ₹0.55 0.006 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹531.85 6.43 USD |
+0.87
|
₹23.29B 281.74M USD | ₹235.00 2.84 USD | ₹527.00 6.38 USD | ₹531.85 6.43 USD | ₹23.29B 281.74M USD | 0 | -₹6.12 -0.07 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹912.55 11.04 USD |
-0.09
|
₹23.20B 280.7M USD | ₹180.00 2.18 USD | ₹910.05 11.01 USD | ₹912.55 11.04 USD | ₹23.20B 280.7M USD | 26.43 | ₹34.52 0.42 USD | ||
| Shalby Limited SHALBY.BO | ₹215.60 2.61 USD |
+1.77
|
₹23.13B 279.87M USD | ₹2.01K 24.28 USD | ₹211.85 2.56 USD | ₹216.00 2.61 USD | ₹23.13B 279.87M USD | 567.36 | ₹0.38 0.004 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹92.50 1.12 USD |
+0.61
|
₹23.02B 278.5M USD | ₹3.45K 41.73 USD | ₹91.85 1.11 USD | ₹92.91 1.12 USD | ₹23.02B 278.5M USD | 13.70 | ₹6.75 0.08 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹817.00 9.88 USD |
-0.55
|
₹22.88B 276.76M USD | ₹1.65K 19.96 USD | ₹803.65 9.72 USD | ₹821.05 9.93 USD | ₹22.88B 276.76M USD | 0 | -₹9.45 -0.1 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,086.60 25.24 USD |
-0.13
|
₹22.75B 275.21M USD | ₹11.00 0.13 USD | ₹2,084.80 25.22 USD | ₹2,086.60 25.24 USD | ₹22.75B 275.21M USD | 22.44 | ₹92.97 1.12 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹287.55 3.48 USD |
-0.71
|
₹22.74B 275.16M USD | ₹247.00 2.99 USD | ₹286.00 3.46 USD | ₹290.50 3.51 USD | ₹22.74B 275.16M USD | 39.88 | ₹7.21 0.09 USD | ||
| Steelcast Limited STEELCAS.BO | ₹224.50 2.72 USD |
+1.68
|
₹22.72B 274.87M USD | ₹1.65K 19.99 USD | ₹221.15 2.68 USD | ₹225.00 2.72 USD | ₹22.72B 274.87M USD | 25.48 | ₹8.81 0.11 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹487.45 5.9 USD |
+1.17
|
₹22.68B 274.35M USD | ₹225.00 2.72 USD | ₹483.95 5.85 USD | ₹487.45 5.9 USD | ₹22.68B 274.35M USD | 0 | -₹12.57 -0.1 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,169.00 62.54 USD |
+0.52
|
₹22.56B 272.99M USD | ₹40.00 0.48 USD | ₹5,133.25 62.1 USD | ₹5,171.50 62.57 USD | ₹22.56B 272.99M USD | 50.51 | ₹102.33 1.24 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹367.50 4.45 USD |
-1.58
|
₹22.51B 272.33M USD | ₹5.44K 65.81 USD | ₹367.50 4.45 USD | ₹384.00 4.65 USD | ₹22.51B 272.33M USD | 0 | -₹1.19 -0.01 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹601.50 7.28 USD |
-0.92
|
₹22.49B 272.09M USD | ₹320.00 3.87 USD | ₹600.40 7.26 USD | ₹605.05 7.32 USD | ₹22.49B 272.09M USD | 247.53 | ₹2.43 0.03 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹453.00 5.48 USD |
+0.64
|
₹22.47B 271.82M USD | ₹416.00 5.03 USD | ₹447.65 5.42 USD | ₹453.00 5.48 USD | ₹22.47B 271.82M USD | 60.96 | ₹7.43 0.09 USD | ||
| TCI Express Limited TCIEXP.BO | ₹580.00 7.02 USD |
-0.18
|
₹22.28B 269.59M USD | ₹126.00 1.52 USD | ₹578.05 6.99 USD | ₹590.50 7.14 USD | ₹22.28B 269.59M USD | 27.20 | ₹21.32 0.26 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹163.20 1.97 USD |
-2.8
|
₹22.28B 269.59M USD | ₹1.26K 15.28 USD | ₹163.20 1.97 USD | ₹171.30 2.07 USD | ₹22.28B 269.59M USD | 47.44 | ₹3.44 0.04 USD | ||
| Rane (Madras) Limited RML.BO | ₹802.40 9.71 USD |
+0.91
|
₹22.18B 268.29M USD | ₹410.00 4.96 USD | ₹797.40 9.65 USD | ₹805.00 9.74 USD | ₹22.18B 268.29M USD | 47.36 | ₹16.94 0.2 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹34.33 0.42 USD |
-0.41
|
₹22.05B 266.76M USD | ₹4.85K 58.62 USD | ₹34.25 0.41 USD | ₹34.89 0.42 USD | ₹22.05B 266.76M USD | 6.29 | ₹5.45 0.07 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹361.35 4.37 USD |
+0.21
|
₹22.02B 266.4M USD | ₹180.00 2.18 USD | ₹360.65 4.36 USD | ₹363.15 4.39 USD | ₹22.02B 266.4M USD | 23.14 | ₹15.61 0.19 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹502.25 6.08 USD |
+0.24
|
₹21.82B 264.03M USD | ₹67.00 0.81 USD | ₹501.00 6.06 USD | ₹502.25 6.08 USD | ₹21.82B 264.03M USD | 14.19 | ₹35.37 0.43 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.55 1.46 USD |
-0.45
|
₹21.53B 260.48M USD | ₹1.29K 15.64 USD | ₹120.15 1.45 USD | ₹121.45 1.47 USD | ₹21.53B 260.48M USD | 43.05 | ₹2.80 0.03 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹732.85 8.87 USD |
+0.11
|
₹21.32B 257.99M USD | ₹234.00 2.83 USD | ₹731.20 8.85 USD | ₹743.95 9 USD | ₹21.32B 257.99M USD | 14.30 | ₹51.24 0.62 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,413.15 17.1 USD |
+0.25
|
₹21.09B 255.13M USD | ₹72.00 0.87 USD | ₹1,413.00 17.09 USD | ₹1,422.65 17.21 USD | ₹21.09B 255.13M USD | 20.21 | ₹69.92 0.85 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹400.15 4.84 USD |
+1.05
|
₹21.08B 255.04M USD | ₹493.00 5.96 USD | ₹392.05 4.74 USD | ₹405.75 4.91 USD | ₹21.08B 255.04M USD | 3.69 | ₹108.27 1.31 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹103.65 1.25 USD |
+0.53
|
₹21.04B 254.51M USD | ₹19.95K 241.33 USD | ₹102.85 1.24 USD | ₹104.95 1.27 USD | ₹21.04B 254.51M USD | 27.06 | ₹3.83 0.05 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹251.35 3.04 USD |
+1.13
|
₹21.02B 254.34M USD | ₹1.35K 16.3 USD | ₹248.25 3 USD | ₹251.65 3.04 USD | ₹21.02B 254.34M USD | 26.82 | ₹9.37 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹405.00 4.9 USD |
+0.22
|
₹21.00B 254.03M USD | ₹40.00 0.48 USD | ₹402.35 4.87 USD | ₹405.00 4.9 USD | ₹21.00B 254.03M USD | 28.88 | ₹14.02 0.17 USD | ||
| Wheels India Limited WHEELS.BO | ₹852.90 10.32 USD |
+0.06
|
₹20.84B 252.12M USD | ₹268.00 3.24 USD | ₹850.55 10.29 USD | ₹863.35 10.45 USD | ₹20.84B 252.12M USD | 16.78 | ₹50.80 0.61 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.55 0.44 USD |
+4.97
|
₹20.72B 250.63M USD | ₹73.84K 893.37 USD | ₹35.37 0.43 USD | ₹36.56 0.44 USD | ₹20.72B 250.63M USD | 0 | -₹1.55 -0.01 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹624.85 7.56 USD |
<0.01
|
₹20.69B 250.28M USD | ₹133.00 1.61 USD | ₹620.00 7.5 USD | ₹630.80 7.63 USD | ₹20.69B 250.28M USD | 45.67 | ₹13.68 0.17 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹621.00 7.51 USD |
+0.17
|
₹20.64B 249.65M USD | ₹343.00 4.15 USD | ₹614.00 7.43 USD | ₹621.00 7.51 USD | ₹20.64B 249.65M USD | 30.44 | ₹20.40 0.25 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹972.70 11.77 USD |
-1.5
|
₹20.62B 249.49M USD | ₹6.89K 83.37 USD | ₹962.30 11.64 USD | ₹1,009.65 12.22 USD | ₹20.62B 249.49M USD | 61.17 | ₹15.90 0.19 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,357.50 16.42 USD |
-1.03
|
₹20.56B 248.7M USD | ₹220.00 2.66 USD | ₹1,357.50 16.42 USD | ₹1,389.40 16.81 USD | ₹20.56B 248.7M USD | 52.63 | ₹25.79 0.31 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,425.05 17.24 USD |
+0.58
|
₹20.48B 247.78M USD | ₹63.00 0.76 USD | ₹1,416.30 17.13 USD | ₹1,425.05 17.24 USD | ₹20.48B 247.78M USD | 22.10 | ₹64.46 0.78 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| India Pesticides Limited IPL.BO | ₹177.45 2.15 USD |
+0.4
|
₹20.44B 247.24M USD | ₹200.00 2.42 USD | ₹177.45 2.15 USD | ₹178.55 2.16 USD | ₹20.44B 247.24M USD | 19.76 | ₹8.98 0.11 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹855.00 10.34 USD |
-0.12
|
₹20.34B 246.04M USD | ₹862.00 10.43 USD | ₹851.00 10.3 USD | ₹874.00 10.57 USD | ₹20.34B 246.04M USD | 34.92 | ₹24.48 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹881.05 10.66 USD |
+0.07
|
₹20.32B 245.87M USD | ₹520.00 6.29 USD | ₹878.00 10.62 USD | ₹888.00 10.74 USD | ₹20.32B 245.87M USD | 48.56 | ₹18.14 0.22 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹812.20 9.83 USD |
+0.05
|
₹20.05B 242.62M USD | ₹755.00 9.13 USD | ₹805.00 9.74 USD | ₹818.95 9.91 USD | ₹20.05B 242.62M USD | 18.77 | ₹43.27 0.52 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.74 0.87 USD |
-0.64
|
₹20.02B 242.26M USD | ₹2.65K 32.01 USD | ₹71.47 0.86 USD | ₹72.97 0.88 USD | ₹20.02B 242.26M USD | 17.16 | ₹4.18 0.05 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,188.00 14.37 USD |
+0.6
|
₹19.94B 241.23M USD | ₹4.61K 55.74 USD | ₹1,178.25 14.25 USD | ₹1,202.85 14.55 USD | ₹19.94B 241.23M USD | 37.12 | ₹32.00 0.39 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹349.45 4.23 USD |
-1.52
|
₹19.82B 239.78M USD | ₹549.00 6.64 USD | ₹348.60 4.22 USD | ₹356.05 4.31 USD | ₹19.82B 239.78M USD | 18.75 | ₹18.63 0.23 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,452.75 17.58 USD |
-0.48
|
₹19.79B 239.47M USD | ₹5.00 0.06 USD | ₹1,452.75 17.58 USD | ₹1,462.70 17.7 USD | ₹19.79B 239.47M USD | 20.43 | ₹71.09 0.86 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹684.90 8.29 USD |
+0.04
|
₹19.79B 239.47M USD | ₹115.00 1.39 USD | ₹684.00 8.28 USD | ₹687.50 8.32 USD | ₹19.79B 239.47M USD | 34.97 | ₹19.58 0.24 USD | ||
| NITCO Limited NITCO.BO | ₹86.30 1.04 USD |
-0.98
|
₹19.77B 239.22M USD | ₹3.20K 38.68 USD | ₹86.20 1.04 USD | ₹89.80 1.09 USD | ₹19.77B 239.22M USD | 0 | -₹61.82 -0.7 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,640.15 19.84 USD |
-1.91
|
₹19.68B 238.12M USD | ₹29.00 0.35 USD | ₹1,633.50 19.76 USD | ₹1,671.90 20.23 USD | ₹19.68B 238.12M USD | 153.28 | ₹10.70 0.13 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹780.25 9.44 USD |
+1.43
|
₹19.58B 236.87M USD | ₹1.44K 17.45 USD | ₹751.90 9.1 USD | ₹796.95 9.64 USD | ₹19.58B 236.87M USD | 17.76 | ₹43.92 0.53 USD | ||
| Nelco Limited NELCO.BO | ₹855.70 10.35 USD |
+0.35
|
₹19.53B 236.23M USD | ₹2.02K 24.39 USD | ₹852.70 10.32 USD | ₹860.00 10.4 USD | ₹19.53B 236.23M USD | 436.58 | ₹1.96 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹872.80 10.56 USD |
-2.32
|
₹19.52B 236.15M USD | ₹406.37K 4.92K USD | ₹864.00 10.45 USD | ₹909.85 11.01 USD | ₹19.52B 236.15M USD | 0 | -₹56.20 -0.6 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹135.00 1.63 USD |
+1.2
|
₹19.51B 236M USD | ₹573.00 6.93 USD | ₹133.40 1.61 USD | ₹135.10 1.63 USD | ₹19.51B 236M USD | 29.67 | ₹4.55 0.06 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,298.15 15.71 USD |
+0.95
|
₹19.38B 234.42M USD | ₹141.00 1.71 USD | ₹1,278.65 15.47 USD | ₹1,300.00 15.73 USD | ₹19.38B 234.42M USD | 15.36 | ₹84.49 1.02 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹854.30 10.34 USD |
-0.29
|
₹19.33B 233.81M USD | ₹497.00 6.01 USD | ₹848.00 10.26 USD | ₹883.00 10.68 USD | ₹19.33B 233.81M USD | 21.62 | ₹39.50 0.48 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹695.50 8.41 USD |
+0.78
|
₹19.12B 231.37M USD | ₹178.00 2.15 USD | ₹692.30 8.38 USD | ₹696.95 8.43 USD | ₹19.12B 231.37M USD | 24.69 | ₹28.16 0.34 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹142.95 1.73 USD |
+0.6
|
₹18.90B 228.71M USD | ₹3.91K 47.35 USD | ₹141.85 1.72 USD | ₹144.05 1.74 USD | ₹18.90B 228.71M USD | 13.31 | ₹10.74 0.13 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹119.30 1.44 USD |
+1.36
|
₹18.80B 227.49M USD | ₹84.90K 1.03K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹18.80B 227.49M USD | 0 | -₹3.02 -0.03 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹984.95 11.92 USD |
-0.27
|
₹18.69B 226.16M USD | ₹446.00 5.4 USD | ₹981.55 11.88 USD | ₹989.55 11.97 USD | ₹18.69B 226.16M USD | 21.68 | ₹45.43 0.55 USD | ||
| DCW Limited DCW.BO | ₹63.26 0.77 USD |
+0.33
|
₹18.67B 225.89M USD | ₹14.38K 174.01 USD | ₹62.98 0.76 USD | ₹64.09 0.78 USD | ₹18.67B 225.89M USD | 38.10 | ₹1.66 0.02 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹69.47 0.84 USD |
+2.21
|
₹18.60B 225.05M USD | ₹30.07K 363.82 USD | ₹68.00 0.82 USD | ₹69.60 0.84 USD | ₹18.60B 225.05M USD | 6.23 | ₹11.15 0.13 USD | ||
| TIL Limited TIL.BO | ₹279.30 3.38 USD |
-0.6
|
₹18.60B 225.05M USD | ₹161.00 1.95 USD | ₹277.70 3.36 USD | ₹283.55 3.43 USD | ₹18.60B 225.05M USD | 0 | -₹1.18 -0.01 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹330.05 3.99 USD |
-0.39
|
₹18.56B 224.49M USD | ₹1.20K 14.55 USD | ₹329.20 3.98 USD | ₹336.80 4.07 USD | ₹18.56B 224.49M USD | 11.11 | ₹29.69 0.36 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,731.75 20.95 USD |
+2.08
|
₹18.39B 222.5M USD | ₹472.00 5.71 USD | ₹1,715.00 20.75 USD | ₹1,758.80 21.28 USD | ₹18.39B 222.5M USD | 21.86 | ₹79.22 0.96 USD | ||
| Disa India Limited DISAQ.BO | ₹12,600.00 152.44 USD |
-0.72
|
₹18.32B 221.68M USD | ₹6.00 0.07 USD | ₹12,600.00 152.44 USD | ₹12,691.65 153.55 USD | ₹18.32B 221.68M USD | 38.62 | ₹326.18 3.95 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹438.35 5.3 USD |
-0.07
|
₹18.31B 221.52M USD | ₹3.20K 38.68 USD | ₹437.45 5.29 USD | ₹449.00 5.43 USD | ₹18.31B 221.52M USD | 30.00 | ₹14.61 0.18 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,020.00 12.34 USD |
-2.85
|
₹18.20B 220.17M USD | ₹56.24K 680.35 USD | ₹1,006.10 12.17 USD | ₹1,063.85 12.87 USD | ₹18.20B 220.17M USD | 22.75 | ₹44.83 0.54 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,533.90 18.56 USD |
+0.39
|
₹18.18B 219.92M USD | ₹86.00 1.04 USD | ₹1,497.90 18.12 USD | ₹1,554.00 18.8 USD | ₹18.18B 219.92M USD | 6.81 | ₹225.07 2.72 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹361.75 4.38 USD |
-0.62
|
₹18.07B 218.59M USD | ₹34.00 0.41 USD | ₹361.75 4.38 USD | ₹365.00 4.42 USD | ₹18.07B 218.59M USD | 37.80 | ₹9.57 0.12 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹295.85 3.58 USD |
+0.37
|
₹17.90B 216.52M USD | ₹954.00 11.54 USD | ₹293.70 3.55 USD | ₹295.90 3.58 USD | ₹17.90B 216.52M USD | 9.50 | ₹31.13 0.38 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹87.17 1.05 USD |
+1.14
|
₹17.75B 214.76M USD | ₹4.99K 60.36 USD | ₹86.32 1.04 USD | ₹88.33 1.07 USD | ₹17.75B 214.76M USD | 9.55 | ₹9.12 0.11 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹432.70 5.23 USD |
+0.28
|
₹17.75B 214.7M USD | ₹28.00 0.34 USD | ₹431.50 5.22 USD | ₹433.50 5.24 USD | ₹17.75B 214.7M USD | 31.72 | ₹13.64 0.17 USD | ||
| Meghmani Organics Limited MOL.BO | ₹69.67 0.84 USD |
+1.47
|
₹17.72B 214.36M USD | ₹21.49K 259.94 USD | ₹68.56 0.83 USD | ₹69.80 0.84 USD | ₹17.72B 214.36M USD | 44.94 | ₹1.55 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.00 2.01 USD |
-0.51
|
₹17.55B 212.33M USD | ₹19.98K 241.69 USD | ₹166.00 2.01 USD | ₹170.05 2.06 USD | ₹17.55B 212.33M USD | 16.61 | ₹9.99 0.12 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.10 3.41 USD |
+2.34
|
₹17.41B 210.67M USD | ₹806.00 9.75 USD | ₹279.35 3.38 USD | ₹282.75 3.42 USD | ₹17.41B 210.67M USD | 18.34 | ₹15.38 0.19 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,643.45 19.88 USD |
+0.74
|
₹17.28B 209.03M USD | ₹285.00 3.45 USD | ₹1,643.45 19.88 USD | ₹1,669.10 20.19 USD | ₹17.28B 209.03M USD | 0 | -₹1.14 -0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,112.15 13.46 USD |
+1.18
|
₹17.26B 208.82M USD | ₹68.00 0.82 USD | ₹1,097.60 13.28 USD | ₹1,112.15 13.46 USD | ₹17.26B 208.82M USD | 16.58 | ₹67.05 0.81 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,569.80 18.99 USD |
+0.44
|
₹17.17B 207.71M USD | ₹4.01K 48.47 USD | ₹1,551.00 18.76 USD | ₹1,577.00 19.08 USD | ₹17.17B 207.71M USD | 42.19 | ₹37.20 0.45 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,336.00 52.46 USD |
-1.53
|
₹17.08B 206.61M USD | ₹933.00 11.29 USD | ₹4,301.05 52.04 USD | ₹4,488.00 54.3 USD | ₹17.08B 206.61M USD | 33.60 | ₹129.02 1.56 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹178.40 2.16 USD |
+0.79
|
₹16.95B 205.01M USD | ₹1.96K 23.75 USD | ₹177.30 2.15 USD | ₹179.45 2.17 USD | ₹16.95B 205.01M USD | 25.63 | ₹6.96 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹224.25 2.71 USD |
+0.45
|
₹16.94B 204.89M USD | ₹605.00 7.32 USD | ₹223.30 2.7 USD | ₹225.70 2.73 USD | ₹16.94B 204.89M USD | 17.02 | ₹13.17 0.16 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹795.50 9.62 USD |
-0.54
|
₹16.77B 202.85M USD | ₹126.00 1.52 USD | ₹793.00 9.59 USD | ₹805.00 9.74 USD | ₹16.77B 202.85M USD | 25.05 | ₹31.75 0.38 USD | ||
| BF Investment Limited BFINVEST.BO | ₹442.75 5.36 USD |
+0.06
|
₹16.68B 201.77M USD | ₹30.00 0.36 USD | ₹440.80 5.33 USD | ₹444.15 5.37 USD | ₹16.68B 201.77M USD | 20.33 | ₹21.77 0.26 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹801.05 9.69 USD |
+0.96
|
₹16.61B 200.92M USD | ₹649.00 7.85 USD | ₹795.40 9.62 USD | ₹803.85 9.73 USD | ₹16.61B 200.92M USD | 19.23 | ₹41.65 0.5 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹571.40 6.91 USD |
+0.53
|
₹16.56B 200.35M USD | ₹753.00 9.11 USD | ₹567.45 6.87 USD | ₹597.65 7.23 USD | ₹16.56B 200.35M USD | 4.93 | ₹115.78 1.4 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,277.00 100.14 USD |
+0.43
|
₹16.55B 200.28M USD | ₹61.00 0.74 USD | ₹8,256.00 99.88 USD | ₹8,327.00 100.74 USD | ₹16.55B 200.28M USD | 60.13 | ₹137.64 1.67 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹150.00 1.81 USD |
+0.57
|
₹16.50B 199.6M USD | ₹196.00 2.37 USD | ₹149.15 1.8 USD | ₹152.75 1.85 USD | ₹16.50B 199.6M USD | 12.27 | ₹12.22 0.15 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.77 0.77 USD |
+0.39
|
₹16.47B 199.3M USD | ₹1.01K 12.26 USD | ₹63.39 0.77 USD | ₹63.77 0.77 USD | ₹16.47B 199.3M USD | 0 | -₹15.71 -0.1 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.25 0.38 USD |
+0.9
|
₹16.45B 198.99M USD | ₹13.13K 158.89 USD | ₹30.00 0.36 USD | ₹31.94 0.39 USD | ₹16.45B 198.99M USD | 0.64 | ₹48.24 0.58 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹303.10 3.67 USD |
-0.02
|
₹16.43B 198.72M USD | ₹880.00 10.65 USD | ₹301.00 3.64 USD | ₹306.35 3.71 USD | ₹16.43B 198.72M USD | 0 | -₹0.15 -0.001 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹73.90 0.89 USD |
+0.34
|
₹16.40B 198.46M USD | ₹7.11K 85.97 USD | ₹73.50 0.89 USD | ₹73.98 0.9 USD | ₹16.40B 198.46M USD | 9.57 | ₹7.72 0.09 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹37.25 0.45 USD |
-3.85
|
₹16.31B 197.34M USD | ₹212.15K 2.57K USD | ₹37.01 0.45 USD | ₹38.74 0.47 USD | ₹16.31B 197.34M USD | 745.00 | ₹0.05 0.0006 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,319.85 15.97 USD |
-0.55
|
₹16.18B 195.8M USD | ₹150.00 1.81 USD | ₹1,285.05 15.55 USD | ₹1,324.00 16.02 USD | ₹16.18B 195.8M USD | 30.98 | ₹42.60 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||