结果页面 10，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.19 1.12 USD |
+1.09
|
₹23.67B 286.4M USD | ₹50.32K 608.81 USD | ₹91.01 1.1 USD | ₹95.36 1.15 USD | ₹23.67B 286.4M USD | 7.31 | ₹12.61 0.15 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.60 7.59 USD |
-3.33
|
₹23.64B 286.01M USD | ₹7.85K 94.94 USD | ₹626.10 7.57 USD | ₹656.40 7.94 USD | ₹23.64B 286.01M USD | 14.94 | ₹42.00 0.51 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,765.55 21.36 USD |
+4.1
|
₹23.60B 285.52M USD | ₹5.26K 63.64 USD | ₹1,636.00 19.79 USD | ₹1,780.00 21.54 USD | ₹23.60B 285.52M USD | 22.97 | ₹76.83 0.93 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.00 2.19 USD |
-3.8
|
₹23.58B 285.3M USD | ₹18.79K 227.28 USD | ₹179.70 2.17 USD | ₹189.50 2.29 USD | ₹23.58B 285.3M USD | 10.72 | ₹16.88 0.2 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.80 1.95 USD |
+0.5
|
₹23.43B 283.42M USD | ₹184.79K 2.24K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.43B 283.42M USD | 32.41 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-1.88
|
₹23.42B 283.36M USD | ₹575.54K 6.96K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹343.90 4.16 USD |
-2.2
|
₹23.32B 282.08M USD | ₹13.38K 161.88 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.32B 282.08M USD | 12.81 | ₹26.83 0.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹377.10 4.56 USD |
+3.71
|
₹23.28B 281.62M USD | ₹12.06K 145.85 USD | ₹360.80 4.37 USD | ₹382.40 4.63 USD | ₹23.28B 281.62M USD | 22.35 | ₹16.87 0.2 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.92 0.85 USD |
+1.13
|
₹23.23B 281.05M USD | ₹136.19K 1.65K USD | ₹66.35 0.8 USD | ₹71.00 0.86 USD | ₹23.23B 281.05M USD | 24.97 | ₹2.80 0.03 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,395.55 16.88 USD |
+0.04
|
₹23.20B 280.63M USD | ₹1.12K 13.6 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.20B 280.63M USD | 17.39 | ₹80.21 0.97 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.35 2.28 USD |
-0.05
|
₹23.10B 279.43M USD | ₹10.60K 128.27 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹23.10B 279.43M USD | 0 | -₹2.37 -0.02 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.40 8.4 USD |
+0.62
|
₹23.07B 279.16M USD | ₹2.91K 35.15 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.07B 279.16M USD | 31.63 | ₹21.95 0.27 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,252.95 27.26 USD |
-1.12
|
₹22.85B 276.47M USD | ₹475.00 5.75 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.47M USD | 35.56 | ₹63.34 0.77 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,590.85 19.25 USD |
-3.6
|
₹22.71B 274.8M USD | ₹625.00 7.56 USD | ₹1,590.00 19.24 USD | ₹1,679.00 20.31 USD | ₹22.71B 274.8M USD | 23.22 | ₹68.49 0.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹255.65 3.09 USD |
-2.74
|
₹22.66B 274.16M USD | ₹11.24K 136 USD | ₹253.10 3.06 USD | ₹263.60 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.00 -1.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹267.45 3.24 USD |
+1.91
|
₹22.63B 273.75M USD | ₹170.67K 2.06K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.63B 273.75M USD | 11.80 | ₹22.65 0.27 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.50 2.07 USD |
-0.35
|
₹22.42B 271.2M USD | ₹2.32K 28.01 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.42B 271.2M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.80 2.1 USD |
-1.78
|
₹22.41B 271.08M USD | ₹11.85K 143.37 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.41B 271.08M USD | 11.36 | ₹15.29 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.15 2.12 USD |
-1.88
|
₹22.26B 269.27M USD | ₹10.28K 124.38 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.26B 269.27M USD | 18.65 | ₹9.39 0.11 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.65 19.58 USD |
+0.43
|
₹22.05B 266.82M USD | ₹805.00 9.74 USD | ₹1,600.95 19.37 USD | ₹1,635.90 19.79 USD | ₹22.05B 266.82M USD | 20.62 | ₹78.49 0.95 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.54 0.95 USD |
-0.48
|
₹21.92B 265.22M USD | ₹29.10K 352 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.85 1.96 USD |
-2.03
|
₹21.84B 264.24M USD | ₹32.03K 387.51 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.84B 264.24M USD | 15.72 | ₹10.29 0.12 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.85 2.87 USD |
+0.3
|
₹21.83B 264.09M USD | ₹11.39K 137.79 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.83B 264.09M USD | 0 | -₹12.16 -0.1 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.60 11.43 USD |
+2.7
|
₹21.37B 258.52M USD | ₹3.76K 45.51 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.37B 258.52M USD | 23.88 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.15 4.12 USD |
-0.47
|
₹21.33B 258.03M USD | ₹10.90K 131.92 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.33B 258.03M USD | 16.52 | ₹20.58 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹440.75 5.33 USD |
-2.31
|
₹21.28B 257.45M USD | ₹1.25K 15.1 USD | ₹432.00 5.23 USD | ₹452.65 5.48 USD | ₹21.28B 257.45M USD | 21.56 | ₹20.44 0.25 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹426.25 5.16 USD |
-4.51
|
₹21.13B 255.64M USD | ₹11.66K 141.02 USD | ₹423.95 5.13 USD | ₹446.90 5.41 USD | ₹21.13B 255.64M USD | 7.56 | ₹56.38 0.68 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹923.40 11.17 USD |
+0.57
|
₹21.10B 255.24M USD | ₹2.09K 25.24 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹21.10B 255.24M USD | 13.44 | ₹68.68 0.83 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹560.50 6.78 USD |
+0.48
|
₹21.07B 254.86M USD | ₹6.80K 82.22 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.07B 254.86M USD | 50.22 | ₹11.16 0.14 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.50 1.45 USD |
-1.61
|
₹20.97B 253.74M USD | ₹27.20K 329.01 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.97B 253.74M USD | 12.37 | ₹9.66 0.12 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.30 23.78 USD |
-0.01
|
₹20.96B 253.56M USD | ₹1.40K 16.94 USD | ₹1,930.00 23.35 USD | ₹2,015.00 24.38 USD | ₹20.96B 253.56M USD | 1110.33 | ₹1.77 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹158.40 1.92 USD |
-4.03
|
₹20.95B 253.43M USD | ₹28.51K 344.91 USD | ₹157.65 1.91 USD | ₹166.65 2.02 USD | ₹20.95B 253.43M USD | 14.84 | ₹10.67 0.13 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹509.75 6.17 USD |
-1.83
|
₹20.91B 252.93M USD | ₹1.10K 13.27 USD | ₹507.75 6.14 USD | ₹518.80 6.28 USD | ₹20.91B 252.93M USD | 25.77 | ₹19.78 0.24 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.13 0.82 USD |
-3.87
|
₹20.79B 251.57M USD | ₹493.90K 5.98K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.79B 251.57M USD | 28.50 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹782.80 9.47 USD |
+0.19
|
₹20.61B 249.32M USD | ₹1.24K 15 USD | ₹776.00 9.39 USD | ₹800.00 9.68 USD | ₹20.61B 249.32M USD | 17.63 | ₹44.38 0.54 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.20 1.44 USD |
-1.45
|
₹20.51B 248.19M USD | ₹37.07K 448.47 USD | ₹118.00 1.43 USD | ₹122.35 1.48 USD | ₹20.51B 248.19M USD | 44.31 | ₹2.69 0.03 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.40 2.22 USD |
+0.99
|
₹20.36B 246.29M USD | ₹40.19K 486.2 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.36B 246.29M USD | 22.04 | ₹8.32 0.1 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹528.50 6.39 USD |
-2.13
|
₹20.30B 245.65M USD | ₹477.00 5.77 USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹20.30B 245.65M USD | 24.96 | ₹21.17 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-4.19
|
₹20.14B 243.71M USD | ₹34.83K 421.32 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹882.60 10.68 USD |
-4.58
|
₹20.14B 243.65M USD | ₹34.52K 417.67 USD | ₹875.00 10.59 USD | ₹928.60 11.23 USD | ₹20.14B 243.65M USD | 596.35 | ₹1.48 0.02 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.80 2.89 USD |
+1.51
|
₹19.97B 241.64M USD | ₹7.70K 93.15 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.97B 241.64M USD | 20.83 | ₹11.46 0.14 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹294.15 3.56 USD |
-4.39
|
₹19.96B 241.43M USD | ₹162.85K 1.97K USD | ₹290.75 3.52 USD | ₹311.95 3.77 USD | ₹19.96B 241.43M USD | 0 | -₹2.18 -0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.80 5.18 USD |
-0.66
|
₹19.90B 240.77M USD | ₹1.21K 14.61 USD | ₹420.10 5.08 USD | ₹433.45 5.24 USD | ₹19.90B 240.77M USD | 0 | -₹24.89 -0.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹250.65 3.03 USD |
-5.7
|
₹19.83B 239.85M USD | ₹8.62K 104.34 USD | ₹249.90 3.02 USD | ₹267.75 3.24 USD | ₹19.83B 239.85M USD | 34.71 | ₹7.22 0.09 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹376.30 4.55 USD |
+3.99
|
₹19.79B 239.45M USD | ₹137.24K 1.66K USD | ₹360.60 4.36 USD | ₹382.80 4.63 USD | ₹19.79B 239.45M USD | 28.57 | ₹13.17 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹829.30 10.03 USD |
-2.26
|
₹19.73B 238.64M USD | ₹2.02K 24.38 USD | ₹826.05 9.99 USD | ₹858.00 10.38 USD | ₹19.73B 238.64M USD | 31.83 | ₹26.05 0.32 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-2.49
|
₹19.65B 237.78M USD | ₹57.17K 691.7 USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹673.15 8.14 USD |
-2.36
|
₹19.59B 236.97M USD | ₹878.00 10.62 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.59B 236.97M USD | 14.05 | ₹47.91 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.02 0.38 USD |
-3.06
|
₹19.54B 236.43M USD | ₹67.70K 819.06 USD | ₹30.85 0.37 USD | ₹32.16 0.39 USD | ₹19.54B 236.43M USD | 0 | -₹56.61 -0.6 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.90 1.63 USD |
-1.96
|
₹19.49B 235.83M USD | ₹7.68K 92.92 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.49B 235.83M USD | 30.04 | ₹4.49 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,129.75 13.67 USD |
-1.12
|
₹19.41B 234.87M USD | ₹3.58K 43.36 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.41B 234.87M USD | 40.82 | ₹27.67 0.33 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.35 1.15 USD |
+0.73
|
₹19.35B 234.13M USD | ₹171.98K 2.08K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.35B 234.13M USD | 24.89 | ₹3.83 0.05 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,287.50 15.58 USD |
+0.46
|
₹19.21B 232.44M USD | ₹567.00 6.86 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.21B 232.44M USD | 16.63 | ₹77.41 0.94 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.35 2.01 USD |
-2.2
|
₹19.16B 231.77M USD | ₹20.30K 245.56 USD | ₹165.50 2 USD | ₹171.75 2.08 USD | ₹19.16B 231.77M USD | 16.01 | ₹10.39 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.65 1.65 USD |
-2.32
|
₹19.14B 231.56M USD | ₹10.65K 128.9 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.14B 231.56M USD | 27.38 | ₹4.99 0.06 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.05 1.42 USD |
-2.01
|
₹19.09B 230.95M USD | ₹151.06K 1.83K USD | ₹116.50 1.41 USD | ₹121.00 1.46 USD | ₹19.09B 230.95M USD | 40.78 | ₹2.87 0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.95 1.11 USD |
-1.08
|
₹19.05B 230.51M USD | ₹18.97K 229.46 USD | ₹91.05 1.1 USD | ₹94.25 1.14 USD | ₹19.05B 230.51M USD | 11.71 | ₹7.85 0.09 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,077.25 37.23 USD |
-2.5
|
₹19.01B 230.01M USD | ₹1.72K 20.86 USD | ₹3,050.00 36.9 USD | ₹3,227.90 39.05 USD | ₹19.01B 230.01M USD | 39.47 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹173.20 2.1 USD |
-1.17
|
₹18.58B 224.84M USD | ₹5.38K 65.14 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.58B 224.84M USD | 53.78 | ₹3.22 0.04 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹514.20 6.22 USD |
-1.1
|
₹18.26B 220.87M USD | ₹16.83K 203.59 USD | ₹510.05 6.17 USD | ₹525.45 6.36 USD | ₹18.26B 220.87M USD | 17.53 | ₹29.32 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹171.20 2.07 USD |
-2.31
|
₹18.20B 220.15M USD | ₹17.43K 210.81 USD | ₹170.75 2.07 USD | ₹177.50 2.15 USD | ₹18.20B 220.15M USD | 11.98 | ₹14.28 0.17 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,501.00 151.24 USD |
-0.75
|
₹18.18B 219.94M USD | ₹34.00 0.41 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.18B 219.94M USD | 33.87 | ₹369.06 4.47 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹373.85 4.52 USD |
-0.13
|
₹18.16B 219.74M USD | ₹19.85K 240.16 USD | ₹369.20 4.47 USD | ₹384.55 4.65 USD | ₹18.16B 219.74M USD | 32.96 | ₹11.34 0.14 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.68 0.3 USD |
-0.52
|
₹18.10B 219.02M USD | ₹10.17K 123.04 USD | ₹24.66 0.3 USD | ₹26.09 0.32 USD | ₹18.10B 219.02M USD | 0 | -₹0.34 -0.004 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.25 5.05 USD |
-0.97
|
₹17.91B 216.72M USD | ₹31.80K 384.73 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.22 0.33 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,105.20 25.47 USD |
-1.34
|
₹17.91B 216.66M USD | ₹736.00 8.9 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.91B 216.66M USD | 32.13 | ₹65.51 0.79 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.20 2 USD |
+1.1
|
₹17.88B 216.35M USD | ₹99.83K 1.21K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.88B 216.35M USD | 27.03 | ₹6.11 0.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.30K 88.37 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.50 1.69 USD |
-1.45
|
₹17.83B 215.76M USD | ₹15.92K 192.63 USD | ₹138.10 1.67 USD | ₹141.95 1.72 USD | ₹17.83B 215.76M USD | 14.77 | ₹9.44 0.11 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹761.00 9.21 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹854.40 10.34 USD |
-0.34
|
₹17.63B 213.31M USD | ₹3.38K 40.89 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.63B 213.31M USD | 27.45 | ₹31.12 0.38 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.05 2.52 USD |
+1.99
|
₹17.57B 212.57M USD | ₹6.28K 75.93 USD | ₹206.50 2.5 USD | ₹208.05 2.52 USD | ₹17.57B 212.57M USD | 424.59 | ₹0.49 0.005 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.93 0.79 USD |
-2.38
|
₹17.39B 210.35M USD | ₹58.82K 711.67 USD | ₹64.62 0.78 USD | ₹66.60 0.81 USD | ₹17.39B 210.35M USD | 20.35 | ₹3.19 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.05 6.45 USD |
-0.51
|
₹17.29B 209.2M USD | ₹6.48K 78.39 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.29B 209.2M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹417.65 5.05 USD |
-2.68
|
₹17.26B 208.78M USD | ₹29.06K 351.57 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.26B 208.78M USD | 57.92 | ₹7.21 0.09 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,629.60 19.72 USD |
-0.03
|
₹17.13B 207.3M USD | ₹2.06K 24.95 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.13B 207.3M USD | 30.38 | ₹53.63 0.65 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹324.70 3.93 USD |
-0.92
|
₹17.11B 206.95M USD | ₹7.82K 94.56 USD | ₹323.20 3.91 USD | ₹337.50 4.08 USD | ₹17.11B 206.95M USD | 12.11 | ₹26.81 0.32 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.45 9.28 USD |
-1.58
|
₹17.10B 206.89M USD | ₹824.00 9.97 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.10B 206.89M USD | 0 | -₹37.82 -0.4 USD | ||
TIL Limited
TIL.BO
IN
|
₹214.70 2.6 USD |
-7.36
|
₹17.05B 206.3M USD | ₹12.49K 151.07 USD | ₹212.15 2.57 USD | ₹229.00 2.77 USD | ₹17.05B 206.3M USD | 0 | -₹4.59 -0.05 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹451.05 5.46 USD |
-2.21
|
₹16.99B 205.55M USD | ₹1.28K 15.51 USD | ₹449.05 5.43 USD | ₹468.50 5.67 USD | ₹16.99B 205.55M USD | 6.02 | ₹74.86 0.91 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.05 11.41 USD |
+5.37
|
₹16.99B 205.55M USD | ₹26.48K 320.38 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹16.99B 205.55M USD | 31.74 | ₹29.71 0.36 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹134.35 1.63 USD |
-0.7
|
₹16.98B 205.39M USD | ₹203.94K 2.47K USD | ₹133.25 1.61 USD | ₹150.00 1.81 USD | ₹16.98B 205.39M USD | 17.44 | ₹7.70 0.09 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,433.35 17.34 USD |
-1.19
|
₹16.94B 204.89M USD | ₹4.79K 57.94 USD | ₹1,430.00 17.3 USD | ₹1,460.45 17.67 USD | ₹16.94B 204.89M USD | 27.60 | ₹51.93 0.63 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.75 2.34 USD |
+2.62
|
₹16.82B 203.55M USD | ₹130.77K 1.58K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.82B 203.55M USD | 40.11 | ₹4.83 0.06 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.20 18.63 USD |
-2.77
|
₹16.79B 203.14M USD | ₹64.00 0.77 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.14M USD | 16.04 | ₹95.99 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹836.20 10.12 USD |
-1.46
|
₹16.79B 203.13M USD | ₹901.00 10.9 USD | ₹830.80 10.05 USD | ₹853.40 10.32 USD | ₹16.79B 203.13M USD | 18.21 | ₹45.91 0.56 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.10 6.96 USD |
-1.46
|
₹16.67B 201.64M USD | ₹11.85K 143.35 USD | ₹571.00 6.91 USD | ₹587.40 7.11 USD | ₹16.67B 201.64M USD | 7.03 | ₹81.72 0.99 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,111.45 13.45 USD |
-1.02
|
₹16.59B 200.71M USD | ₹354.00 4.28 USD | ₹1,105.00 13.37 USD | ₹1,124.05 13.6 USD | ₹16.59B 200.71M USD | 15.39 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.13 0.34 USD |
-2.22
|
₹16.57B 200.47M USD | ₹392.51K 4.75K USD | ₹27.94 0.34 USD | ₹29.29 0.35 USD | ₹16.57B 200.47M USD | 15.98 | ₹1.76 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.02 0.33 USD |
+0.15
|
₹16.51B 199.76M USD | ₹95.16K 1.15K USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.51B 199.76M USD | 58.73 | ₹0.46 0.005 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.89 1.1 USD |
-2.09
|
₹16.36B 197.94M USD | ₹58.00K 701.74 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.36B 197.94M USD | 9.00 | ₹10.09 0.12 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.49 0.66 USD |
-1.57
|
₹16.15B 195.45M USD | ₹64.96K 785.9 USD | ₹54.27 0.66 USD | ₹56.45 0.68 USD | ₹16.15B 195.45M USD | 77.84 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.22 1.3 USD |
-1.52
|
₹16.14B 195.25M USD | ₹66.99K 810.48 USD | ₹106.19 1.28 USD | ₹113.49 1.37 USD | ₹16.14B 195.25M USD | 53.60 | ₹2.00 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||