กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (133)

หมวดธุรกิจทั้งหมด

เครื่องจักรอุตสาหกรรมพิเศษ (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$119.46 —	+3.28	$187.13B —	$9.04K —	$118.26 —	$119.46 —	$187.13B —	22.62	$5.28 —
Schneider Electric S.E. SBGSY	$48.96 —	+0.04	$137.22B —	$57.49K —	$48.34 —	$49.15 —	$137.22B —	27.35	$1.79 —
Atlas Copco AB (publ) ATLCY	$14.11 —	+0.07	$73.26B —	$19.21K —	$13.98 —	$14.13 —	$73.26B —	22.75	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.73 —	+0.13	$73.26B —	$71.7K —	$15.29 —	$15.8 —	$73.26B —	25.37	$0.62 —
Mitsubishi Heavy Industries MHVYF	$19.54 —	-0.61	$66.07B —	$3.19K —	$19 —	$19.54 —	$66.07B —	36.86	$0.53 —
Siemens Energy AG SMNEY	$82.37 —	+0.07	$65.08B —	$31.58K —	$81.38 —	$82.9 —	$65.08B —	0	-$0.22 —
Siemens Energy AG SMEGF	$82.3 —	+0.24	$65.03B —	$300 —	$79.25 —	$82.1 —	$65.03B —	0	-$0.23 —
WEG WEGZY	$8.02 —	-1.29	$33.63B —	$6.16K —	$7.88 —	$8.13 —	$33.63B —	30.82	$0.26 —
KONE Oyj KNYJY	$30.81 —	-0.61	$31.88B —	$2.31K —	$30.78 —	$30.89 —	$31.88B —	29.34	$1.05 —
Sandvik AB (publ) SDVKY	$21.2 —	+0.43	$26.59B —	$768 —	$21.1 —	$21.36 —	$26.59B —	17.52	$1.21 —
Fanuc Corporation FANUY	$12.93 —	+0.15	$24.13B —	$21.75K —	$12.84 —	$12.93 —	$24.13B —	23.50	$0.55 —
Fanuc FANUF	$24.11 —	0	$23.86B —	$100 —	$26.25 —	$26.25 —	$23.86B —	21.91	$1.1 —
SMC SMCAY	$16.29 —	-0.06	$20.76B —	$33.05K —	$16.22 —	$16.4 —	$20.76B —	18.51	$0.88 —
Nidec NJDCY	$4.52 —	+2.49	$20.73B —	$13.3K —	$4.52 —	$4.6 —	$20.73B —	17.38	$0.26 —
Alfa Laval AB (publ) ALFVY	$42.22 —	+0.38	$17.45B —	$935 —	$41.58 —	$42.3 —	$17.45B —	21.87	$1.93 —
Vestas Wind Systems A/S VWDRY	$4.43 —	-0.89	$13.53B —	$328.6K —	$4.41 —	$4.47 —	$13.53B —	24.61	$0.18 —
IHI Corporation IHICY	$20.23 —	0	$12.25B —	$1.24K —	$18.7 —	$18.7 —	$12.25B —	14.76	$1.37 —
VAT Group AG VACNY	$36.99 —	-0.05	$11.09B —	$2.44K —	$36.41 —	$37.43 —	$11.09B —	43.51	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.59 —	0	$11.02B —	$260 —	$3.79 —	$3.79 —	$11.02B —	17.09	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.47 —	-0.51	$9.95B —	$6.69K —	$23.18 —	$23.59 —	$9.95B —	16.88	$1.39 —
Daifuku DFKCY	$13.11 —	+0.54	$9.64B —	$4.27K —	$13 —	$13.11 —	$9.64B —	23.83	$0.55 —
Smiths Group plc SMGZY	$25.78 —	-0.92	$8.59B —	$570 —	$25.78 —	$25.87 —	$8.59B —	21.84	$1.18 —
The Weir WEGRY	$16.17 —	+5.2	$8.4B —	$1.49K —	$15.29 —	$15.51 —	$8.4B —	19.96	$0.81 —
Melrose Industries MLSPF	$6 —	0	$7.65B —	$1 —	$5.3 —	$5.3 —	$7.65B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.78 —	+2.5	$7.19B —	$1.4K —	$7.59 —	$7.59 —	$7.19B —	14.40	$0.54 —
Spirax SPXSY	$40.71 —	-1.76	$6B —	$5.81K —	$40.69 —	$41.44 —	$6B —	23.53	$1.73 —
THK Co., Ltd. THKLY	$12.19 —	-0.65	$2.73B —	$66 —	$12.27 —	$12.27 —	$2.73B —	40.63	$0.3 —
Nel ASA NLLSF	$0.23 —	0	$419.07M —	$5K —	$0.23 —	$0.23 —	$419.07M —	0	-$0.01 —
ITM Power ITMPF	$0.4299 —	0	$265.17M —	$2.5K —	$0.4299 —	$0.4299 —	$265.17M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-2.65	$53.53M —	$51.6K —	$0.11 —	$0.11 —	$53.53M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.71M —	$2.5K —	$0.26 —	$0.26 —	$28.71M —	0	-$0.21 —
EnWave NWVCF	$0.23 —	+1.41	$25.63M —	$2.74K —	$0.2099 —	$0.23 —	$25.63M —	0	-$0.01 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$128K —	$0.007199 —	$0.009499 —	$4.22M —	0	-$0.01 —
Hydro Power PYBX	$0.01 —	-5.61	$2.41M —	$83.08K —	$0.01 —	$0.01 —	$2.41M —	0	-$63.85 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10.9K —	$0.02 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	+21.74	$963.14K —	$187.5K —	$0.002299 —	$0.002299 —	$963.14K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	-20	$802.41K —	$40.95K —	$0.02 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.001 —	+5.56	$582.57K —	$1.3K —	$0.0008999 —	$0.0008999 —	$582.57K —	0.095	$0.01 —
Jacksam JKSM	$0.0044 —	0	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,166.23 —	0	$283.2B —	$20K —	$0.0073 —	$0.0073 —	$283.2B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$239 —	-0.76	$187.19B —	$27 —	$238 —	$240.84 —	$187.19B —	22.63	$10.56 —
Schneider Electric S.E SBGSF	$246.65 —	0	$138.26B —	$12 —	$228.7 —	$241.5 —	$138.26B —	27.62	$8.93 —
Schindler Holding AG SHLAF	$331 —	0	$37.44B —	$1 —	$325 —	$325 —	$37.44B —	30.31	$10.92 —
Schindler Holding AG SHLRF	$336.5 —	0	$37.44B —	$194 —	$315 —	$315 —	$37.44B —	30.75	$10.94 —
KONE Oyj KNYJF	$57.95 —	0	$31.88B —	$1 —	$60.44 —	$60.44 —	$31.88B —	27.59	$2.1 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.27B —	$100 —	$18.07 —	$18.07 —	$26.27B —	17.14	$1.21 —
Nidec Corporation NNDNF	$18.36 —	+14.75	$21.05B —	$5.2K —	$18.36 —	$18.36 —	$21.05B —	18.00	$1.02 —
SMC Corporation SMECF	$327.45 —	+0.34	$20.87B —	$112 —	$326.35 —	$342.4 —	$20.87B —	18.58	$17.62 —
Weichai Power WEICF	$1.98 —	0	$18.04B —	$100 —	$2.01 —	$2.01 —	$18.04B —	11.00	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.14B —	$100 —	$44 —	$44 —	$17.14B —	20.10	$1.93 —
Shanghai Electric SIELY	$6.58 —	0	$13.66B —	$100 —	$5.75 —	$5.75 —	$13.66B —	41.09	$0.16 —
Vestas Wind Systems A/S VWSYF	$13.56 —	0	$13.57B —	$452 —	$13 —	$13.04 —	$13.57B —	24.65	$0.55 —
IHI IHICF	$68.99 —	0	$11.83B —	$200 —	$67.63 —	$68.99 —	$11.83B —	12.63	$5.46 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$11.03B —	$500 —	$18 —	$18 —	$11.03B —	15.63	$1.04 —
VAT Group AG VTTGF	$306.35 —	0	$10.83B —	$1 —	$330.7 —	$330.7 —	$10.83B —	35.83	$8.55 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.67B —	$100 —	$57 —	$57 —	$10.67B —	22.70	$2.7 —
Kawasaki Heavy Industries KWHIF	$61.3 —	0	$10.27B —	$100 —	$60 —	$60 —	$10.27B —	17.71	$3.46 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$9.83B —	$1 —	$842.05 —	$842.05 —	$9.83B —	34.25	$24.94 —
Daifuku DAIUF	$23.15 —	0	$9.53B —	$200 —	$23.15 —	$23.15 —	$9.53B —	21.04	$1.1 —
Smiths SMGKF	$24.59 —	0	$8.38B —	$100 —	$22.02 —	$22.02 —	$8.38B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.1B —	$25 —	$41.2 —	$41.2 —	$8.1B —	24.74	$1.63 —
The Weir Group PLC WEIGF	$30 —	0	$7.91B —	$100 —	$30 —	$30 —	$7.91B —	18.51	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24 —	-0.83	$6.06B —	$500 —	$24 —	$24 —	$6.06B —	18.89	$1.27 —
Sulzer SULZF	$166.95 —	0	$5.89B —	$100 —	$140.8 —	$140.8 —	$5.89B —	18.04	$9.25 —
Spirax SPXSF	$76.88 —	0	$5.82B —	$300 —	$91.72 —	$92.15 —	$5.82B —	22.28	$3.45 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Valmet Oyj VLMTY	$29.74 —	0	$5.66B —	$100 —	$29.74 —	$29.74 —	$5.66B —	16.99	$1.75 —
Yokogawa Electric Corporation YOKEY	$42.23 —	0	$5.61B —	$13 —	$44.45 —	$44.45 —	$5.61B —	16.24	$2.6 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$66.24 —	0	$4.7B —	$140 —	$69.7 —	$69.7 —	$4.7B —	13.32	$4.97 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.69B —	$1K —	$0.54 —	$0.54 —	$4.69B —	8.28	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.53B —	$271 —	$375 —	$375 —	$4.53B —	14.16	$26.83 —
Fluidra FLUIF	$21.57 —	0	$4.49B —	$200 —	$21.14 —	$21.57 —	$4.49B —	26.30	$0.82 —
Nordex SE NRDXF	$14.7 —	0	$4.39B —	$5 —	$17.9 —	$17.9 —	$4.39B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.39B —	$800 —	$9.27 —	$10.03 —	$4.39B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$10.97 —	0	$3.62B —	$18 —	$10.95 —	$10.95 —	$3.62B —	8.43	$1.3 —
Aalberts AALBF	$30.19 —	0	$3.62B —	$200 —	$29.08 —	$29.52 —	$3.62B —	16.40	$1.84 —
Rotork RTOXF	$3.96 —	0	$3.42B —	$100 —	$4 —	$4 —	$3.42B —	24.75	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.41	$1.19 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$18.55 —	0	$2.91B —	$102 —	$20.4 —	$22.85 —	$2.91B —	22.08	$0.84 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.03 —	0	$2.46B —	$2.01K —	$5.1 —	$5.45 —	$2.46B —	502.75	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$255.1 —	0	$1.97B —	$14 —	$323.62 —	$323.62 —	$1.97B —	21.54	$11.84 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	39.24	$4.32 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.68B —	$1K —	$21.51 —	$21.8 —	$1.68B —	21.96	$0.99 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.68B —	$1.1K —	$4.53 —	$4.78 —	$1.68B —	24.00	$0.2 —
Bodycote BYPLF	$6.84 —	0	$1.21B —	$500 —	$8.09 —	$8.09 —	$1.21B —	48.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.1B —	$100 —	$14.3 —	$14.3 —	$1.1B —	21.85	$0.55 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.08B —	$40 —	$7.8 —	$7.8 —	$1.08B —	19.41	$0.36 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$918.29M —	$8 —	$12.43 —	$12.43 —	$918.29M —	25.04	$0.49 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}