กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (131)

หมวดธุรกิจทั้งหมด

เครื่องจักรอุตสาหกรรมพิเศษ (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$123.29 —	-1.93	$193.13B —	$13.11K —	$123.1 —	$124.81 —	$193.13B —	21.93	$5.62 —
Schneider Electric S.E. SBGSY	$50.55 —	-1.04	$142.1B —	$20.83K —	$50.45 —	$51.13 —	$142.1B —	27.92	$1.81 —
Mitsubishi Heavy Industries MHVYF	$24.71 —	+2.96	$82.97B —	$560 —	$24.64 —	$24.71 —	$82.97B —	49.42	$0.5 —
Siemens Energy AG SMEGF	$98 —	-1.01	$77.96B —	$250 —	$98 —	$98 —	$77.96B —	408.33	$0.24 —
Siemens Energy AG SMNEY	$97.43 —	-1.83	$77.51B —	$11.49K —	$96.89 —	$98.29 —	$77.51B —	405.95	$0.24 —
Atlas Copco AB (publ) ATLCY	$14.21 —	-1.52	$74.99B —	$50.88K —	$14.16 —	$14.28 —	$74.99B —	22.91	$0.62 —
Atlas Copco AB (publ) ATLKY	$16.07 —	-1.83	$74.72B —	$40.54K —	$15.96 —	$16.18 —	$74.72B —	25.91	$0.62 —
KONE Oyj KNYJY	$32.23 —	-0.92	$33.23B —	$2.51K —	$32.22 —	$32.39 —	$33.23B —	30.40	$1.06 —
WEG WEGZY	$7.76 —	+3.33	$32.89B —	$7.13K —	$7.58 —	$7.76 —	$32.89B —	28.74	$0.27 —
Sandvik AB (publ) SDVKY	$21.99 —	-2.09	$27.58B —	$834 —	$21.99 —	$22.18 —	$27.58B —	18.02	$1.22 —
Fanuc FANUF	$27.37 —	+3.24	$25.54B —	$100 —	$26.67 —	$26.67 —	$25.54B —	25.11	$1.09 —
Fanuc Corporation FANUY	$13.31 —	+0.6	$24.84B —	$22.67K —	$13.22 —	$13.39 —	$24.84B —	24.64	$0.54 —
SMC SMCAY	$18.38 —	-1.71	$23.43B —	$29.93K —	$18.38 —	$18.58 —	$23.43B —	19.14	$0.96 —
Nidec NJDCY	$5.06 —	-0.2	$23.24B —	$4.88K —	$5.02 —	$5.1 —	$23.24B —	20.23	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.33 —	-1.1	$17.5B —	$1.25K —	$42.19 —	$42.51 —	$17.5B —	21.81	$1.94 —
Vestas Wind Systems A/S VWDRY	$5.54 —	-2.29	$16.77B —	$7.14K —	$5.54 —	$5.59 —	$16.77B —	26.38	$0.21 —
IHI Corporation IHICY	$25.84 —	+1.33	$16.07B —	$300 —	$25.33 —	$25.84 —	$16.07B —	20.18	$1.28 —
Wärtsilä Oyj Abp WRTBY	$4.52 —	+2.73	$13.3B —	$100 —	$4.34 —	$4.34 —	$13.3B —	21.52	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.52 —	+1.06	$12.36B —	$1.81K —	$28.46 —	$30.44 —	$12.36B —	20.35	$1.45 —
VAT Group AG VACNY	$40.92 —	-1.85	$12.27B —	$101 —	$40.92 —	$40.97 —	$12.27B —	47.58	$0.86 —
Smiths Group plc SMGZY	$30.36 —	-2.06	$10.05B —	$650 —	$30.34 —	$30.39 —	$10.05B —	25.30	$1.2 —
Daifuku DFKCY	$12.78 —	-1.16	$9.4B —	$7.3K —	$12.74 —	$12.9 —	$9.4B —	23.66	$0.54 —
The Weir WEGRY	$17.04 —	+0.77	$8.91B —	$32 —	$17.04 —	$17.09 —	$8.91B —	20.78	$0.82 —
Melrose Industries MLSPF	$6.63 —	+0.3	$8.44B —	$100 —	$6.55 —	$6.55 —	$8.44B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.62 —	-2.93	$7.04B —	$179 —	$7.62 —	$7.62 —	$7.04B —	14.11	$0.54 —
Spirax SPXSY	$40.12 —	-1.33	$5.91B —	$1.12K —	$40.12 —	$40.46 —	$5.91B —	22.92	$1.75 —
THK Co., Ltd. THKLY	$13.47 —	-1.75	$3.02B —	$778 —	$13.47 —	$13.53 —	$3.02B —	53.88	$0.25 —
ITM Power ITMPF	$1 —	0	$650.54M —	$8.43K —	$1 —	$1 —	$650.54M —	0	-$0.09 —
Nel ASA NLLSF	$0.25 —	+1.2	$466.86M —	$555 —	$0.25 —	$0.25 —	$466.86M —	0	-$0.03 —
EnWave NWVCF	$0.28 —	-4.75	$31.22M —	$8K —	$0.28 —	$0.28 —	$31.22M —	0	-$0.01 —
Aura Systems AUSI	$0.26 —	+13.04	$30.1M —	$11.2K —	$0.23 —	$0.26 —	$30.1M —	0	-$0.21 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$3K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.003 —	+7.14	$1.84M —	$210K —	$0.0027 —	$0.003 —	$1.84M —	0.29	$0.01 —
Hydro Power PYBX	$0.005499 —	0	$1.31M —	$248.1K —	$0.0051 —	$0.005499 —	$1.31M —	0	-$34.77 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$14.9K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$467.31K —	$0.002299 —	$0.0025 —	$791.15K —	0	-$0.13 —
Rouchon Industries RCHN	$0.02 —	0	$459.11K —	$100.3K —	$0.01 —	$0.02 —	$459.11K —	1.66	$0.01 —
Jacksam JKSM	$0.003399 —	-4.29	$313.96K —	$370 —	$0.0027 —	$0.0027 —	$313.96K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$244 —	-3.64	$191.1B —	$4 —	$244 —	$244 —	$191.1B —	21.66	$11.26 —
Schneider Electric S.E SBGSF	$253.5 —	-2.01	$142.4B —	$165 —	$253.5 —	$253.67 —	$142.4B —	28.13	$9.01 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.61B —	$1 —	$348.29 —	$348.29 —	$38.61B —	31.75	$10.97 —
Schindler Holding AG SHLRF	$352.67 —	0	$38.61B —	$9 —	$349.25 —	$349.25 —	$38.61B —	32.14	$10.97 —
KONE Oyj KNYJF	$61.5 —	0	$33.59B —	$2 —	$65.48 —	$65.48 —	$33.59B —	28.87	$2.13 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.86B —	$100 —	$18.07 —	$18.07 —	$27.86B —	18.12	$1.22 —
SMC Corporation SMECF	$365.09 —	-1.59	$23.27B —	$24 —	$360.22 —	$370 —	$23.27B —	19.12	$19.09 —
Nidec Corporation NNDNF	$19.64 —	0	$22.9B —	$3K —	$19.71 —	$19.71 —	$22.9B —	19.44	$1.01 —
Weichai Power WEICF	$1.97 —	0	$18.72B —	$100 —	$2.01 —	$2.01 —	$18.72B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.51B —	$100 —	$44 —	$44 —	$17.51B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$17.18 —	+0.12	$17.31B —	$100 —	$17.2 —	$17.2 —	$17.31B —	26.84	$0.64 —
IHI IHICF	$68.99 —	0	$15.76B —	$200 —	$67.63 —	$68.99 —	$15.76B —	13.42	$5.14 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.19B —	$250 —	$21 —	$21 —	$13.19B —	20.95	$1.05 —
VAT Group AG VTTGF	$341.1 —	0	$12.35B —	$1 —	$330.7 —	$330.7 —	$12.35B —	39.66	$8.6 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.14B —	$20 —	$71.45 —	$71.45 —	$12.14B —	15.78	$3.63 —
GEA Group Aktiengesellschaft GEAGF	$69 —	-0.16	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.82	$2.78 —
Smiths SMGKF	$24.59 —	0	$10B —	$100 —	$22.02 —	$22.02 —	$10B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.59B —	$1 —	$842.05 —	$842.05 —	$9.59B —	32.79	$25.25 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
The Weir Group PLC WEIGF	$33.77 —	0	$8.85B —	$100 —	$30 —	$30 —	$8.85B —	20.59	$1.64 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.39B —	$25 —	$41.2 —	$41.2 —	$8.39B —	23.06	$1.64 —
IMI IMIAF	$27.6 —	+6.15	$6.88B —	$5.67K —	$26.2 —	$26.2 —	$6.88B —	21.23	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.48B —	$2.29K —	$48.37 —	$48.4 —	$6.48B —	17.32	$2.78 —
Sulzer SULZF	$188 —	0	$6.46B —	$5 —	$188 —	$188 —	$6.46B —	20.23	$9.29 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Spirax SPXSF	$77.23 —	0	$5.98B —	$100 —	$79 —	$79 —	$5.98B —	22.06	$3.5 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	+68.67	$5.69B —	$1.65K —	$0.91 —	$0.9499 —	$5.69B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.72	$5.2 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.76	$26.93 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.79B —	$200 —	$21.14 —	$21.57 —	$4.79B —	27.06	$0.9 —
Nordex SE NRDXF	$19.79 —	0	$4.76B —	$25 —	$19.78 —	$19.78 —	$4.76B —	131.93	$0.15 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Aalberts AALBF	$35.29 —	0	$3.95B —	$200 —	$34.42 —	$34.42 —	$3.95B —	19.07	$1.85 —
The Japan Steel Works JPSWY	$25.58 —	+9.79	$3.85B —	$719 —	$25 —	$25.05 —	$3.85B —	30.45	$0.84 —
Rotork RTOXF	$4.35 —	0	$3.7B —	$18 —	$4.6 —	$4.6 —	$3.7B —	27.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.08B —	$6 —	$39.95 —	$39.95 —	$3.08B —	30.13	$1.28 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.48B —	$14 —	$323.62 —	$323.62 —	$2.48B —	23.57	$11.95 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.94B —	$2 —	$18.94 —	$18.94 —	$1.94B —	25.50	$0.62 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.89B —	$9 —	$5.49 —	$5.49 —	$1.89B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.89B —	$1K —	$21.51 —	$21.8 —	$1.89B —	20.51	$1.06 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.82B —	$30 —	$156.26 —	$156.26 —	$1.82B —	39.39	$4.37 —
Glory GLYYY	$24.61 —	0	$1.41B —	$100 —	$24.61 —	$24.61 —	$1.41B —	12.36	$1.99 —
Bodycote BYPLF	$6.84 —	0	$1.34B —	$500 —	$8.09 —	$8.09 —	$1.34B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$998.33M —	$500 —	$13.86 —	$13.86 —	$998.33M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.8 —	+18.14	$941.82M —	$100 —	$2.8 —	$2.8 —	$941.82M —	11.66	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$570.81M —	$345 —	$1.2 —	$1.2 —	$570.81M —	71.50	$0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$567.27M —	$130 —	$0.7199 —	$0.7199 —	$567.27M —	72.00	$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}