$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$124.1B
วอลุ่มทั้งหมด
BTC 61.35%   •   ETH 9.15%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (35)
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (35)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.58 —
-0.29
$121.3B — $8.65K — $41.51 — $41.72 — $121.3B — 31.98 $1.3 —
Shin-Etsu Chemical  SHECF $32 —
-3.5
$62.54B — $100 — $32 — $32 — $62.54B — 17.20 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.78 —
+0.64
$59.1B — $26.11K — $15.7 — $15.83 — $59.1B — 16.96 $0.93 —
Givaudan SA  GVDNY $101.48 —
<0.01
$46.94B — $642 — $101.48 — $102.5 — $46.94B — 35.35 $2.87 —
Sika AG  SXYAY $26.72 —
+0.23
$42.94B — $11.86K — $26.55 — $26.78 — $42.94B — 28.42 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$37.76B — $7.5K — $0.39 — $0.4199 — $37.76B — 0 $0 —
Novozymes A/S  NVZMY $73.2 —
+0.21
$34.12B — $9.04K — $72.95 — $74.1 — $34.12B — 64.77 $1.13 —
Symrise AG  SYIEY $29.46 —
0
$16.61B — $5.41K — $29.3 — $29.49 — $16.61B — 30.06 $0.98 —
Nitto Denko Corporation  NDEKY $18.12 —
-0.71
$12.54B — $721 — $18.12 — $18.22 — $12.54B — 13.32 $1.36 —
Brenntag SE  BNTGY $13.87 —
+0.07
$10.01B — $53 — $13.87 — $13.88 — $10.01B — 16.51 $0.84 —
Asahi Kasei Corporation  AHKSY $13.32 —
-1.7
$9.07B — $546 — $13.32 — $13.32 — $9.07B — 9.72 $1.37 —
Fuchs SE  FUPBY $14.01 —
+1.23
$7.35B — $195 — $14.01 — $14.01 — $7.35B — 21.22 $0.66 —
Croda International Plc  COIHY $21.16 —
+1.93
$5.91B — $3.34K — $20.82 — $21.25 — $5.91B — 18.72 $1.13 —
Arkema S.A.  ARKAY $70.46 —
+1.62
$5.32B — $1.66K — $69.45 — $70.46 — $5.32B — 16.12 $4.37 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.83B — $1.9K — $11.65 — $11.65 — $3.83B — 14.03 $0.83 —
Solvay SA  SLVYY $3.23 —
+0.62
$3.49B — $25 — $3.23 — $3.23 — $3.49B — 15.38 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+2.39
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8 —
-0.87
$910.03M — $331 — $8 — $8.05 — $910.03M — 10.00 $0.8 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.92
$757.41M — $1.55K — $2.63 — $2.63 — $757.41M — 17.53 $0.15 —
5N Plus  FPLSF $6.67 —
+3.41
$593.92M — $500 — $6.56 — $6.67 — $593.92M — 26.67 $0.25 —
General Enterprise Ventures  GEVI $1.84 —
+2.22
$115.98M — $25.5K — $1.8 — $1.94 — $115.98M — 0 -$0.33 —
Iofina  IOFNF $0.3099 —
0
$68.12M — $182.5K — $0.2999 — $0.32 — $68.12M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.4299 —
-4.36
$49.43M — $40.6K — $0.4299 — $0.4299 — $49.43M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4 —
+2.83
$18.37M — $18.88K — $0.38 — $0.4 — $18.37M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.004 —
+81.82
$15.4M — $133K — $0.0022 — $0.004 — $15.4M — 0 -$0.01 —
NOHO  DRNK $0.0005 —
-16.67
$7.76M — $7.47M — $0.0005 — $0.0005999 — $7.76M — 0 $0 —
Crown Electrokinetics  CRKN $3.1 —
+158.33
$5.39M — $192.96K — $1.36 — $3.1 — $5.39M — 0.0013 $2.33K —
Versarien  VRSRF $0.0006999 —
+16.67
$4.21M — $25.89M — $0.0005999 — $0.0008 — $4.21M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
0
$2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.55 —
Angstrom  AGTT $0.04 —
-67.23
$1.53M — $274.5K — $0.04 — $0.08999 — $1.53M — 0 -$0.03 —
Green Star Products  GSPI $0.001 —
+11.11
$917K — $81.12K — $0.001 — $0.001199 — $917K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
0
$238.52K — $10K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
+100
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $209.5 —
-0.26
$122.41B — $200 — $209.5 — $209.5 — $122.41B — 32.13 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
+3.57
$52.75B — $239 — $58 — $58 — $52.75B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.76B — $1 — $4,942.03 — $4,942.03 — $46.76B — 34.54 $143.05 —
Sika AG  SKFOF $263.38 —
-0.93
$42.61B — $12 — $263.38 — $263.38 — $42.61B — 27.93 $9.43 —
Novozymes A/S  NVZMF $62.15 —
-13.98
$29.02B — $710 — $62.15 — $63.66 — $29.02B — 55.00 $1.13 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
-3.14
$20.46B — $40 — $771.86 — $771.86 — $20.46B — 32.17 $23.99 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.42B — $77 — $6.14 — $6.14 — $14.42B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.3B — $100 — $63.65 — $63.65 — $13.3B — 0 -$2.36 —
Covestro AG  COVTY $34.13 —
+0.03
$12.88B — $2 — $34.13 — $34.13 — $12.88B — 0 -$1.18 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.35 $1.37 —
Nippon Sanso  TYNPF $27.91 —
-26.46
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Evonik Industries AG  EVKIY $11.15 —
+3.72
$10.39B — $71 — $11.15 — $11.15 — $10.39B — 30.13 $0.37 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.59B — $200 — $20 — $20 — $9.59B — 27.02 $0.74 —
Asahi Kasei  AHKSF $6.75 —
+3.05
$9.35B — $100 — $6.75 — $6.75 — $9.35B — 9.78 $0.69 —
IMCD  IMDZF $147 —
+15
$9.07B — $8 — $160.2 — $160.2 — $9.07B — 26.48 $5.55 —
Brenntag SE  BNTGF $60.6 —
-9.32
$8.99B — $105 — $60.6 — $60.6 — $8.99B — 14.49 $4.18 —
Ganfeng Lithium  GNENF $2.56 —
+7.56
$8.18B — $7.46K — $2.56 — $2.56 — $8.18B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.05B — $300 — $2.53 — $2.53 — $8.05B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
-0.84
$7.43B — $314 — $26.1 — $26.1 — $7.43B — 23.94 $1.09 —
Mitsubishi Chemical  MTLHF $5 —
-4.94
$7.12B — $354 — $5 — $5 — $7.12B — 22.72 $0.22 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
AGC Inc.  ASGLY $5.9 —
+2.61
$6.34B — $100 — $5.9 — $5.9 — $6.34B — 0 -$0.43 —
Orica  OCLDF $9.7 —
+1.04
$6.05B — $2 — $9.7 — $9.7 — $6.05B — 80.83 $0.12 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+7.3
$5.69B — $100 — $75 — $75 — $5.69B — 17.16 $4.37 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.59 $2.26 —
Kuraray  KURRF $14.8 —
+30.4
$5.21B — $100 — $14.8 — $14.8 — $5.21B — 31.48 $0.47 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Kuraray Co., Ltd.  KURRY $39.25 —
+4.31
$4.48B — $100 — $39.25 — $39.25 — $4.48B — 27.64 $1.42 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.36B — $781 — $11.4 — $11.7 — $4.36B — 19.36 $0.66 —
Nissan Chemical  NNCHY $31.62 —
+0.8
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Clariant AG  CLZNY $12.39 —
+10.82
$4.07B — $20 — $12.39 — $12.39 — $4.07B — 13.76 $0.9 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $45.5 —
0
$3.81B — $100 — $45.5 — $45.5 — $3.81B — 7.89 $5.76 —
Wacker Chemie AG  WKCMF $71.5 —
+1.42
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.92 $5.53 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.49B — $100 — $5.45 — $5.45 — $3.49B — 0 -$1.25 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.39B — $1K — $13.3 — $13.3 — $3.39B — 10.70 $1.58 —
Kemira Oyj  KOYJF $21.93 —
-5.43
$3.39B — $100 — $24.75 — $24.75 — $3.39B — 12.82 $1.71 —
Solvay SA  SVYSF $32.4 —
-1.97
$3.38B — $6 — $32.4 — $32.4 — $3.38B — 15.28 $2.12 —
Johnson Matthey  JMPLF $20.15 —
-14
$3.37B — $400 — $19.75 — $20.15 — $3.37B — 7.04 $2.86 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.05B — $1K — $1.55 — $1.65 — $3.05B — 0 -$0.05 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.68
$2.68B — $1.12K — $31 — $31 — $2.68B — 0 -$1.8 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Robertet SA  RBTEF $940 —
+1.08
$2.17B — $5 — $900 — $900 — $2.17B — 19.14 $49.1 —
Sasol  SASOF $3.2 —
-30.13
$2.07B — $1K — $3.2 — $3.2 — $2.07B — 0 -$4.38 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
OCI  OCINF $7.75 —
-11.23
$1.64B — $2.95K — $7.75 — $7.75 — $1.64B — 0 -$0.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.41B — $2 — $22.6 — $22.6 — $1.41B — 25.68 $0.88 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.35B — $100 — $1.38 — $1.38 — $1.35B — 8.11 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Corbion  CSNVF $20.28 —
0
$1.31B — $300 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
Elementis  ELMTY $7.2 —
0
$1.24B — $100 — $7.2 — $7.2 — $1.24B — 0 -$0.32 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่