$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$115.87B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.04%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (34)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $42.2
+0.5
$122.27B $9.7K $42.2 $42.68 $122.27B 31.96 $1.32
Shin-Etsu Chemical  SHECF $31.5
+3.21
$58.99B $351 $31.5 $31.5 $58.99B 16.84 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46
+0.19
$57.91B $40.29K $15.46 $15.66 $57.91B 16.62 $0.93
Givaudan SA  GVDNY $100.15
-1.09
$46.58B $2.86K $100.1 $101.63 $46.58B 34.65 $2.89
Sika AG  SXYAY $26.18
+2.15
$42.19B $46.08K $26.18 $26.45 $42.19B 27.55 $0.95
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$38.97B $7.5K $0.39 $0.4199 $38.97B 0 $0
Novozymes A/S  NVZMY $75.16
+0.47
$35.09B $791 $75.16 $75.85 $35.09B 65.92 $1.14
Symrise AG  SYIEY $28.4
-3.04
$16.52B $2.78K $28.28 $28.43 $16.52B 28.68 $0.99
Nitto Denko Corporation  NDEKY $18.02
-1.8
$12.35B $1.46K $18.02 $18.2 $12.35B 13.25 $1.36
Brenntag SE  BNTGY $13.7
-0.44
$10.09B $1 $13.7 $13.7 $10.09B 16.11 $0.85
Asahi Kasei Corporation  AHKSY $13.23
-0.3
$9.01B $1.26K $13.23 $13.27 $9.01B 9.58 $1.38
Fuchs SE  FUPBY $13.34
-5.59
$7B $391 $13.34 $13.46 $7B 20.21 $0.66
Croda International Plc  COIHY $21.1
+0.86
$5.89B $2.49K $20.98 $21.23 $5.89B 18.50 $1.14
Arkema S.A.  ARKAY $69.27
-0.56
$5.27B $2.88K $69.27 $70.63 $5.27B 15.63 $4.43
Sumitomo Chemical Company  SOMMY $11.95
-1.65
$4.07B $471 $11.9 $11.95 $4.07B 14.57 $0.82
Solvay SA  SLVYY $3.41
+1.79
$3.58B $5.3K $3.35 $3.44 $3.58B 16.23 $0.21
LANXESS Aktiengesellschaft  LNXSY $5.9
+0.34
$2.56B $8.6K $5.85 $5.9 $2.56B 0 -$0.37
Chemtrade Logistics Income Fund  CGIFF $8.18
+0.49
$939.24M $8.53K $8.05 $8.2 $939.24M 10.22 $0.8
D&L Industries, Inc.  DLNDY $2.63
+5.71
$839.53M $1.55K $2.63 $2.63 $839.53M 17.53 $0.15
5N Plus  FPLSF $7
+2.49
$623.3M $1.1K $6.89 $7 $623.3M 29.16 $0.24
General Enterprise Ventures  GEVI $1.88
+4.44
$118.5M $131.41K $1.69 $2.09 $118.5M 0 -$0.33
Iofina  IOFNF $0.3499
+12.9
$67.15M $6K $0.3499 $0.3499 $67.15M 17.50 $0.02
Nano One Materials  NNOMF $0.44
+4.23
$50.6M $200 $0.44 $0.44 $50.6M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.008699
+85.11
$33.49M $254.25K $0.005 $0.009499 $33.49M 0 $0
California Nanotechnologies  CANOF $0.39
+2.55
$17.44M $5K $0.39 $0.39 $17.44M 0 -$0.01
NOHO  DRNK $0.0005
0
$7.11M $20.2M $0.0005 $0.0005999 $7.11M 0 $0
Crown Electrokinetics  CRKN $3.05
0
$5.3M $9.47K $3.05 $3.05 $5.3M 0.0013 $2.33K
Versarien  VRSRF $0.0005
0
$3.37M $7.02M $0.0005 $0.0005 $3.37M 0 $0
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
Angstrom  AGTT $0.05999
+20
$2.15M $30K $0.05999 $0.05999 $2.15M 0 -$0.03
Green Star Products  GSPI $0.001
-9.09
$705.38K $10K $0.001 $0.0011 $705.38K 0 $0
C-Bond Systems  CBNT $0.0006999
+133.33
$417.41K $3.42M $0.0005 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $211.53
+0.97
$121.98B $3 $211.53 $211.53 $121.98B 31.95 $6.62
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.24B $43 $62.05 $62.05 $58.24B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.06 $145.06
Sika AG  SKFOF $263.38
-0.97
$42.26B $12 $263.38 $263.38 $42.26B 27.57 $9.55
Novozymes A/S  NVZMF $62.15
-15.87
$28.75B $710 $62.15 $63.66 $28.75B 54.04 $1.15
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 31.85 $24.23
Nippon Paint  NPCPF $6.14
-19.53
$14.55B $77 $6.14 $6.14 $14.55B 15.34 $0.4
Symrise AG  SYIEF $99.9
-19.16
$13.96B $100 $99.9 $99.9 $13.96B 25.29 $3.95
Covestro AG  CVVTF $63.65
+2.63
$13.44B $100 $63.65 $63.65 $13.44B 0 -$2.39
Covestro AG  COVTY $34.7
+0.52
$13.18B $36 $34.7 $34.78 $13.18B 0 -$1.2
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Nippon Sanso  TYNPF $27.91
-21.25
$12.08B $88 $27.91 $27.91 $12.08B 17.66 $1.58
Evonik Industries AG  EVKIY $10.97
-1.17
$10.41B $200 $10.97 $10.97 $10.41B 28.86 $0.38
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.75 $4.24
Evonik Industries AG  EVKIF $20
-5.44
$9.53B $200 $20 $20 $9.53B 26.66 $0.75
Asahi Kasei  AHKSF $6.75
+3.05
$9.27B $100 $6.75 $6.75 $9.27B 9.78 $0.69
IMCD  IMDZF $147
+15
$9.26B $8 $160.2 $160.2 $9.26B 26.20 $5.61
Ganfeng Lithium  GNENF $2.74
+2.24
$8.42B $500 $2.74 $2.74 $8.42B 0 -$0.14
Ganfeng Lithium  GNENY $2.69
+5.49
$8.23B $350 $2.69 $2.69 $8.23B 0 -$0.14
Mitsubishi Chemical Group Corporation  MTLHY $25.21
-3.04
$7.3B $554 $25.21 $25.21 $7.3B 22.91 $1.1
Mitsubishi Chemical  MTLHF $5
-4.58
$7.04B $354 $5 $5 $7.04B 22.72 $0.22
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.82
-0.51
$6.36B $2.22K $5.82 $5.85 $6.36B 0 -$0.44
Orica  OCLDF $9.7
+1.04
$6.04B $2 $9.7 $9.7 $6.04B 80.83 $0.12
Orica Limited  OCLDY $11.9
-3.8
$5.75B $175 $11.05 $11.9 $5.75B 99.16 $0.12
Arkema  ARKAF $75
+8.41
$5.72B $100 $75 $75 $5.72B 16.93 $4.43
Kuraray  KURRF $14.8
+30.4
$5.24B $100 $14.8 $14.8 $5.24B 30.83 $0.48
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
Nissan Chemical  NNCHY $31.62
+18.56
$4.72B $100 $31.62 $31.62 $4.72B 14.37 $2.2
HEXPOL AB (publ)  HXPLF $12.78
+35.52
$4.33B $781 $11.4 $11.7 $4.33B 19.07 $0.67
Kuraray Co., Ltd.  KURRY $37.6
+7.43
$4.31B $3 $37.6 $37.6 $4.31B 26.29 $1.43
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Clariant AG  CLZNY $12.16
+11.05
$4.02B $5 $12.16 $12.16 $4.02B 13.36 $0.91
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.13 $5.73
Resonac  SHWDY $21.5
0
$3.89B $177 $21.5 $21.5 $3.89B 7.31 $2.94
Kemira Oyj  KOYJF $24.12
+1.69
$3.72B $1 $24.12 $24.12 $3.72B 13.94 $1.73
Wacker Chemie AG  WKCMF $71.5
-0.35
$3.55B $200 $71.5 $71.5 $3.55B 12.74 $5.61
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.48B $1K $13.3 $13.3 $3.48B 10.64 $1.59
Indorama Ventures Public Company  INDOY $5.45
0
$3.48B $100 $5.45 $5.45 $3.48B 0 -$1.26
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Solvay SA  SVYSF $32.4
-1.55
$3.38B $6 $32.4 $32.4 $3.38B 15.06 $2.15
Johnson Matthey  JMPLF $20.15
-14.26
$3.38B $400 $19.75 $20.15 $3.38B 7.04 $2.86
Dyno Nobel  ICPVF $1.55
-4.32
$3.12B $1K $1.55 $1.65 $3.12B 0 -$0.05
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.62B $200 $30.29 $30.29 $2.62B 0 -$1.83
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Sasol  SASOF $3.2
-30.13
$2.38B $1K $3.2 $3.2 $2.38B 0 -$4.34
Robertet SA  RBTEF $940
+1.08
$2.02B $5 $900 $900 $2.02B 18.90 $49.72
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.88B $46 $0.38 $0.38 $1.88B 27.00 $0.01
Denka Company  DENKF $20.32
+14.48
$1.75B $1K $17.75 $17.75 $1.75B 35.03 $0.58
OCI  OCINF $7.75
-11.23
$1.68B $2.95K $7.75 $7.75 $1.68B 0 -$0.78
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.38B $100 $1.38 $1.38 $1.38B 8.11 $0.17
Corbion  CSNVF $22.79
+12.38
$1.36B $100 $22.79 $22.79 $1.36B 25.60 $0.89
Corbion N.V.  CSNVY $22.73
+0.58
$1.36B $100 $22.73 $22.73 $1.36B 25.53 $0.89
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.35B $1.3K $0.6999 $0.6999 $1.35B 7.77 $0.09
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Huabao International Holdings Limited  HUIHY $15.47
+5.96
$1.16B $1 $15.47 $15.47 $1.16B 30.33 $0.51
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่