$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.46B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.13%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (34)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $42.27
+0.67
$123.06B $8.31K $42.27 $42.68 $123.06B 32.02 $1.32
Shin-Etsu Chemical  SHECF $31.5
+3.21
$58.99B $351 $31.5 $31.5 $58.99B 16.84 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.61
+1.17
$58.69B $19.56K $15.5 $15.66 $58.69B 16.78 $0.93
Givaudan SA  GVDNY $101.02
-0.23
$46.96B $1.26K $100.91 $101.63 $46.96B 35.19 $2.87
Sika AG  SXYAY $26.25
+2.42
$42.12B $9.4K $26.21 $26.45 $42.12B 27.63 $0.95
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$39.37B $7.5K $0.39 $0.4199 $39.37B 0 $0
Novozymes A/S  NVZMY $75.28
+0.63
$35.34B $528 $75.28 $75.85 $35.34B 66.03 $1.14
Symrise AG  SYIEY $28.43
-2.94
$16B $2.38K $28.28 $28.43 $16B 29.01 $0.98
Nitto Denko Corporation  NDEKY $18.04
-1.69
$12.36B $284 $18.03 $18.2 $12.36B 13.26 $1.36
Brenntag SE  BNTGY $13.7
-0.44
$10.11B $1 $13.7 $13.7 $10.11B 16.30 $0.84
Asahi Kasei Corporation  AHKSY $13.23
-0.3
$9.04B $1.26K $13.23 $13.27 $9.04B 9.58 $1.38
Fuchs SE  FUPBY $13.34
-5.59
$7B $391 $13.34 $13.46 $7B 20.21 $0.66
Croda International Plc  COIHY $21.09
+0.81
$5.89B $1.77K $21.02 $21.23 $5.89B 18.50 $1.14
Arkema S.A.  ARKAY $69.56
-0.14
$5.4B $1.8K $69.56 $70.63 $5.4B 15.77 $4.41
Sumitomo Chemical Company  SOMMY $11.95
-1.65
$3.93B $471 $11.9 $11.95 $3.93B 14.57 $0.82
Solvay SA  SLVYY $3.41
+1.79
$3.65B $5.3K $3.35 $3.44 $3.65B 16.23 $0.21
LANXESS Aktiengesellschaft  LNXSY $5.9
+0.34
$2.55B $8.6K $5.85 $5.9 $2.55B 0 -$0.36
Chemtrade Logistics Income Fund  CGIFF $8.18
+0.49
$930.51M $8.53K $8.05 $8.2 $930.51M 10.22 $0.8
D&L Industries, Inc.  DLNDY $2.63
+5.71
$831.76M $1.55K $2.63 $2.63 $831.76M 17.53 $0.15
5N Plus  FPLSF $7
+2.49
$624M $1.1K $6.89 $7 $624M 29.16 $0.24
General Enterprise Ventures  GEVI $1.75
-2.78
$110.3M $123.11K $1.69 $2.09 $110.3M 0 -$0.33
Iofina  IOFNF $0.3499
+12.9
$74.19M $6K $0.3499 $0.3499 $74.19M 17.50 $0.02
Nano One Materials  NNOMF $0.44
+4.23
$50.93M $200 $0.44 $0.44 $50.93M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.008699
+85.11
$33.49M $254.25K $0.005 $0.009499 $33.49M 0 $0
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
NOHO  DRNK $0.0005
0
$7.11M $20.2M $0.0005 $0.0005999 $7.11M 0 $0
Crown Electrokinetics  CRKN $3.05
0
$5.3M $8.91K $3.05 $3.05 $5.3M 0.0013 $2.33K
Versarien  VRSRF $0.0005
0
$3M $7.02M $0.0005 $0.0005 $3M 0 $0
Energy and Environmental Services  EESE $0.05999
+10
$2.97M $1.64K $0.05999 $0.05999 $2.97M 0 -$0.52
Angstrom  AGTT $0.05
0
$1.79M $79.93K $0.05 $0.07 $1.79M 0 -$0.03
Green Star Products  GSPI $0.001
-9.09
$705.38K $10K $0.001 $0.0011 $705.38K 0 $0
C-Bond Systems  CBNT $0.0006999
+133.33
$417.41K $3.42M $0.0005 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $211.53
+0.97
$122.91B $3 $211.53 $211.53 $122.91B 32.09 $6.59
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.84B $43 $62.05 $62.05 $58.84B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.8B $1 $4,942.03 $4,942.03 $45.8B 34.41 $143.6
Sika AG  SKFOF $263.38
-0.97
$42.62B $12 $263.38 $263.38 $42.62B 27.81 $9.47
Novozymes A/S  NVZMF $62.15
-15.87
$28.86B $710 $62.15 $63.66 $28.86B 54.51 $1.14
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 32.06 $24.07
Nippon Paint  NPCPF $6.14
-19.53
$14.56B $77 $6.14 $6.14 $14.56B 15.34 $0.4
Symrise AG  SYIEF $99.9
-19.16
$13.96B $100 $99.9 $99.9 $13.96B 25.41 $3.93
Covestro AG  CVVTF $63.65
+2.63
$13.35B $100 $63.65 $63.65 $13.35B 0 -$2.38
Covestro AG  COVTY $34.7
+0.52
$13.11B $36 $34.7 $34.78 $13.11B 0 -$1.19
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Nippon Sanso  TYNPF $27.91
-21.25
$12.08B $88 $27.91 $27.91 $12.08B 17.66 $1.58
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.83 $4.22
Evonik Industries AG  EVKIY $10.97
-1.17
$10.22B $200 $10.97 $10.97 $10.22B 29.64 $0.37
Evonik Industries AG  EVKIF $20
-5.44
$9.54B $200 $20 $20 $9.54B 26.66 $0.75
IMCD  IMDZF $147
+15
$9.4B $8 $160.2 $160.2 $9.4B 26.25 $5.6
Asahi Kasei  AHKSF $6.75
+3.05
$9.35B $100 $6.75 $6.75 $9.35B 9.78 $0.69
Ganfeng Lithium  GNENF $2.74
+2.24
$8.45B $500 $2.74 $2.74 $8.45B 0 -$0.14
Ganfeng Lithium  GNENY $2.69
+5.49
$8.29B $350 $2.69 $2.69 $8.29B 0 -$0.14
Mitsubishi Chemical Group Corporation  MTLHY $25.21
-3.04
$7.18B $554 $25.21 $25.21 $7.18B 22.91 $1.1
Mitsubishi Chemical  MTLHF $5
-4.58
$7.12B $354 $5 $5 $7.12B 22.72 $0.22
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.82
-0.51
$6.36B $2.22K $5.82 $5.85 $6.36B 0 -$0.43
Orica  OCLDF $9.7
+1.04
$6.15B $2 $9.7 $9.7 $6.15B 80.83 $0.12
Orica Limited  OCLDY $11.9
-3.8
$5.86B $175 $11.05 $11.9 $5.86B 99.16 $0.12
Arkema  ARKAF $75
+8.41
$5.79B $100 $75 $75 $5.79B 17.00 $4.41
Kuraray  KURRF $14.8
+30.4
$5.25B $100 $14.8 $14.8 $5.25B 30.83 $0.48
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
Nissan Chemical  NNCHY $31.62
+18.56
$4.61B $100 $31.62 $31.62 $4.61B 14.37 $2.2
Kuraray Co., Ltd.  KURRY $37.6
+7.43
$4.33B $3 $37.6 $37.6 $4.33B 26.29 $1.43
HEXPOL AB (publ)  HXPLF $12.78
+35.52
$4.27B $781 $11.4 $11.7 $4.27B 19.36 $0.66
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Clariant AG  CLZNY $12.16
+11.05
$4.07B $5 $12.16 $12.16 $4.07B 13.51 $0.9
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Resonac  SHWDY $21.5
0
$3.93B $177 $21.5 $21.5 $3.93B 7.31 $2.94
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.13 $5.73
Kemira Oyj  KOYJF $24.12
+1.69
$3.72B $1 $24.12 $24.12 $3.72B 13.94 $1.73
Wacker Chemie AG  WKCMF $71.5
-0.35
$3.55B $200 $71.5 $71.5 $3.55B 12.81 $5.58
Solvay SA  SVYSF $32.4
-1.55
$3.52B $6 $32.4 $32.4 $3.52B 15.14 $2.14
Indorama Ventures Public Company  INDOY $5.45
0
$3.52B $100 $5.45 $5.45 $3.52B 0 -$1.26
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.46B $1K $13.3 $13.3 $3.46B 10.64 $1.59
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Johnson Matthey  JMPLF $20.15
-14.26
$3.38B $400 $19.75 $20.15 $3.38B 7.04 $2.86
Dyno Nobel  ICPVF $1.55
-4.32
$3.1B $1K $1.55 $1.65 $3.1B 0 -$0.05
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.62B $200 $30.29 $30.29 $2.62B 0 -$1.82
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Sasol  SASOF $3.2
-30.13
$2.18B $1K $3.2 $3.2 $2.18B 0 -$4.4
Robertet SA  RBTEF $940
+1.08
$2.04B $5 $900 $900 $2.04B 18.97 $49.53
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.86B $46 $0.38 $0.38 $1.86B 27.00 $0.01
Denka Company  DENKF $20.32
+14.48
$1.75B $1K $17.75 $17.75 $1.75B 35.03 $0.58
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
OCI  OCINF $7.75
-11.23
$1.64B $2.95K $7.75 $7.75 $1.64B 0 -$0.78
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
Corbion  CSNVF $22.79
+12.38
$1.54B $100 $22.79 $22.79 $1.54B 25.60 $0.89
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Corbion N.V.  CSNVY $22.73
+0.58
$1.48B $100 $22.73 $22.73 $1.48B 25.53 $0.89
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.37B $100 $1.38 $1.38 $1.37B 8.11 $0.17
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.35B $1.3K $0.6999 $0.6999 $1.35B 7.77 $0.09
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Huabao International Holdings Limited  HUIHY $15.47
+5.96
$1.16B $1 $15.47 $15.47 $1.16B 30.33 $0.51
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่