交易所：OTC Markets OTCPK ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (34)

所有版块

化学品 (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.99 —	-1.48	$122.25B —	$7.39K —	$41.95 —	$42.15 —	$122.25B —	31.81	$1.32 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.43 —	-2.34	$58.01B —	$32.41K —	$15.41 —	$15.53 —	$58.01B —	16.59	$0.93 —
Shin-Etsu Chemical SHECF	$30.3 —	-0.72	$56.74B —	$351 —	$31.5 —	$31.5 —	$56.74B —	16.20	$1.87 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.1B —	$7.5K —	$0.39 —	$0.4199 —	$53.1B —	0	$0 —
Givaudan SA GVDNY	$101.25 —	-1.41	$47.07B —	$2.2K —	$100.99 —	$101.79 —	$47.07B —	35.27	$2.87 —
Sika AG SXYAY	$25.63 —	-4.33	$41.12B —	$4.14K —	$25.57 —	$25.89 —	$41.12B —	26.97	$0.95 —
Novozymes A/S NVZMY	$74.81 —	-0.87	$35.12B —	$1.2K —	$74.81 —	$75.27 —	$35.12B —	65.62	$1.14 —
Symrise AG SYIEY	$29.29 —	-1.61	$16.48B —	$1.46K —	$29.24 —	$29.48 —	$16.48B —	29.88	$0.98 —
Nitto Denko Corporation NDEKY	$18.35 —	-0.86	$12.57B —	$706 —	$18.28 —	$18.36 —	$12.57B —	13.49	$1.36 —
Brenntag SE BNTGY	$13.76 —	-2.41	$10.07B —	$181 —	$13.76 —	$13.84 —	$10.07B —	16.38	$0.84 —
Asahi Kasei Corporation AHKSY	$13.27 —	-1.85	$9.07B —	$774 —	$13.27 —	$13.35 —	$9.07B —	9.61	$1.38 —
Fuchs SE FUPBY	$13.34 —	-5.59	$7B —	$391 —	$13.34 —	$13.46 —	$7B —	20.21	$0.66 —
Croda International Plc COIHY	$20.92 —	-1.55	$5.84B —	$411 —	$20.92 —	$21.17 —	$5.84B —	18.35	$1.14 —
Arkema S.A. ARKAY	$69.66 —	-2.09	$5.41B —	$314 —	$69.44 —	$69.74 —	$5.41B —	15.79	$4.41 —
Sumitomo Chemical Company SOMMY	$11.95 —	-1.65	$3.93B —	$471 —	$11.9 —	$11.95 —	$3.93B —	14.57	$0.82 —
Solvay SA SLVYY	$3.35 —	-0.89	$3.59B —	$575 —	$3.33 —	$3.35 —	$3.59B —	15.95	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.88 —	-4.39	$2.54B —	$500 —	$5.88 —	$5.88 —	$2.54B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.14 —	+0.74	$925.96M —	$400 —	$8.06 —	$8.14 —	$925.96M —	10.17	$0.8 —
D&L Industries, Inc. DLNDY	$2.25 —	-9.57	$711.58M —	$1.55K —	$2.63 —	$2.63 —	$711.58M —	14.99	$0.15 —
5N Plus FPLSF	$6.83 —	+2.4	$612.31M —	$204 —	$6.83 —	$6.83 —	$612.31M —	28.45	$0.24 —
General Enterprise Ventures GEVI	$1.8 —	-5.26	$113.46M —	$69.55K —	$1.23 —	$1.95 —	$113.46M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$65.71M —	$182.5K —	$0.2999 —	$0.32 —	$65.71M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.4199 —	-7.57	$48.86M —	$13.52K —	$0.4199 —	$0.45 —	$48.86M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.0047 —	+23.68	$18.09M —	$1.66M —	$0.004 —	$0.0047 —	$18.09M —	0	$0 —
California Nanotechnologies CANOF	$0.39 —	+2.55	$17.04M —	$5K —	$0.39 —	$0.39 —	$17.04M —	0	-$0.01 —
NOHO DRNK	$0.0005 —	-16.67	$7.11M —	$10.06M —	$0.0005 —	$0.0005 —	$7.11M —	0	$0 —
Crown Electrokinetics CRKN	$3.05 —	-0.33	$5.3M —	$23.25K —	$3.05 —	$3.07 —	$5.3M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	0	$3M —	$9K —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Angstrom AGTT	$0.05 —	0	$1.79M —	$79.93K —	$0.05 —	$0.07 —	$1.79M —	0	-$0.03 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$1.21K —	$0.0006999 —	$0.0011 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$404.71K —	$0.0002999 —	$0.0002999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$213.38 —	+1.33	$123.98B —	$200 —	$209.5 —	$209.5 —	$123.98B —	32.37	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.1B —	$43 —	$62.05 —	$62.05 —	$53.1B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.8B —	$1 —	$4,942.03 —	$4,942.03 —	$45.8B —	34.41	$143.6 —
Sika AG SKFOF	$268.96 —	+1.13	$43.53B —	$12 —	$263.38 —	$263.38 —	$43.53B —	28.40	$9.47 —
Novozymes A/S NVZMF	$75.71 —	+2.49	$35.16B —	$710 —	$62.15 —	$63.66 —	$35.16B —	66.41	$1.14 —
Nippon Paint NPCPF	$7.63 —	0	$18.09B —	$77 —	$6.14 —	$6.14 —	$18.09B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.05	$24.07 —
Nippon Sanso TYNPF	$38.99 —	+10.03	$16.88B —	$88 —	$27.91 —	$27.91 —	$16.88B —	24.67	$1.58 —
Symrise AG SYIEF	$120.55 —	-2.44	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.67	$3.93 —
Covestro AG COVTY	$34.52 —	+1.17	$13.04B —	$3 —	$34.43 —	$34.52 —	$13.04B —	0	-$1.19 —
Covestro AG CVVTF	$62.02 —	0	$13.01B —	$100 —	$63.65 —	$63.65 —	$13.01B —	0	-$2.38 —
Nitto Denko NDEKF	$18.3 —	0	$12.54B —	$196 —	$18.3 —	$18.3 —	$12.54B —	13.45	$1.36 —
Brenntag SE BNTGF	$71.05 —	+6.31	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.83	$4.22 —
Evonik Industries AG EVKIY	$10.97 —	-0.25	$10.22B —	$100 —	$11.1 —	$11.1 —	$10.22B —	29.64	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.09B —	$200 —	$20 —	$20 —	$10.09B —	28.19	$0.75 —
Asahi Kasei AHKSF	$6.55 —	0	$9.07B —	$100 —	$6.75 —	$6.75 —	$9.07B —	9.49	$0.69 —
Ganfeng Lithium GNENF	$2.74 —	+2.24	$8.45B —	$500 —	$2.74 —	$2.74 —	$8.45B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.69 —	+5.33	$8.28B —	$350 —	$2.69 —	$2.69 —	$8.28B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$8.17B —	$8 —	$160.2 —	$160.2 —	$8.17B —	22.82	$5.6 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.46B —	$354 —	$5 —	$5 —	$7.46B —	23.81	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$26 —	-0.38	$7.41B —	$100 —	$26 —	$26 —	$7.41B —	23.63	$1.1 —
AGC Inc. ASGLY	$5.85 —	+0.52	$6.39B —	$3.86K —	$5.51 —	$5.86 —	$6.39B —	0	-$0.43 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.18 —
Orica Limited OCLDY	$12.44 —	+0.57	$6.13B —	$175 —	$11.05 —	$11.9 —	$6.13B —	103.66	$0.12 —
Orica OCLDF	$9.6 —	0	$6.09B —	$2 —	$9.7 —	$9.7 —	$6.09B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.62	$2.27 —
Arkema ARKAF	$69.18 —	0	$5.34B —	$100 —	$75 —	$75 —	$5.34B —	15.68	$4.41 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.17B —	$420 —	$11 —	$11 —	$4.17B —	18.57	$0.59 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.03B —	$3 —	$37.6 —	$37.6 —	$4.03B —	24.47	$1.43 —
Kuraray KURRF	$11.35 —	0	$4.03B —	$100 —	$14.8 —	$14.8 —	$4.03B —	23.64	$0.48 —
Johnson Matthey JMPLF	$23.5 —	0	$3.94B —	$400 —	$19.75 —	$20.15 —	$3.94B —	8.21	$2.86 —
Resonac SHWDY	$21.45 —	-0.23	$3.92B —	$177 —	$21.5 —	$21.5 —	$3.92B —	7.29	$2.94 —
Johnson Matthey Plc JMPLY	$46.62 —	-2.88	$3.91B —	$3 —	$45.13 —	$46.62 —	$3.91B —	8.13	$5.73 —
Nissan Chemical NNCHY	$26.67 —	0	$3.89B —	$100 —	$31.62 —	$31.62 —	$3.89B —	12.12	$2.2 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.71	$1.73 —
Wacker Chemie AG WKCMF	$72.6 —	+1.18	$3.61B —	$200 —	$71.5 —	$71.5 —	$3.61B —	13.01	$5.58 —
Clariant AG CLZNY	$10.72 —	-2.1	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	11.91	$0.9 —
Solvay SA SVYSF	$32.91 —	0	$3.58B —	$6 —	$32.4 —	$32.4 —	$3.58B —	15.37	$2.14 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.52B —	$100 —	$5.45 —	$5.45 —	$3.52B —	0	-$1.26 —
Dyno Nobel ICPVF	$1.62 —	0	$3.24B —	$1K —	$1.55 —	$1.65 —	$3.24B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.15B —	$781 —	$11.4 —	$11.7 —	$3.15B —	14.28	$0.66 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$3.11B —	$1K —	$3.2 —	$3.2 —	$3.11B —	0	-$4.4 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.98B —	$1K —	$13.3 —	$13.3 —	$2.98B —	9.15	$1.59 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	12.81	$0.59 —
LANXESS Aktiengesellschaft LNXSF	$30.73 —	+3.29	$2.65B —	$1.12K —	$31 —	$31 —	$2.65B —	0	-$1.82 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.01B —	$5 —	$900 —	$900 —	$2.01B —	18.77	$49.53 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.85 —	+1.37	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.86B —	$46 —	$0.38 —	$0.38 —	$1.86B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.47B —	$100 —	$7.6 —	$7.6 —	$1.47B —	8.83	$1.12 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	0	$1.37B —	$100 —	$1.38 —	$1.38 —	$1.37B —	8.11	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion CSNVF	$20.28 —	0	$1.37B —	$300 —	$19.49 —	$20.28 —	$1.37B —	22.78	$0.89 —
Corbion N.V. CSNVY	$20.98 —	0	$1.37B —	$2 —	$22.6 —	$22.6 —	$1.37B —	23.57	$0.89 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.35B —	$1.3K —	$0.6999 —	$0.6999 —	$1.35B —	7.77	$0.09 —
Huabao HUABF	$0.3699 —	0	$1.28B —	$10K —	$0.26 —	$0.26 —	$1.28B —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}