结果页面 5，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (169)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (169)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $15,770 11.9 USD |
+1.35
|
$759.83B 573.55M USD | $88.11K 66.51 USD | $15,560 11.75 USD | $15,770 11.9 USD | $759.83B 573.55M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,900 21.06 USD |
-3.79
|
$691.92B 522.29M USD | $282.78K 213.45 USD | $27,750 20.95 USD | $29,450 22.23 USD | $691.92B 522.29M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,530 2.66 USD |
+2.92
|
$651.38B 491.69M USD | $53.78K 40.59 USD | $3,380 2.55 USD | $3,540 2.67 USD | $651.38B 491.69M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,800 43.63 USD |
-0.34
|
$647.81B 488.99M USD | $21.76K 16.43 USD | $57,100 43.1 USD | $58,300 44.01 USD | $647.81B 488.99M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
+1.26
|
$640.91B 483.78M USD | $164.11K 123.87 USD | $6,330 4.78 USD | $6,490 4.9 USD | $640.91B 483.78M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.38 1.58 USD |
+0.98
|
$3.58B 457.75M USD | $6K 767.18 USD | $12.22 1.56 USD | $12.38 1.58 USD | $3.58B 457.75M USD | 0 | -$3.17 -0.4 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,210 3.18 USD |
+3.19
|
$605.01B 456.68M USD | $838.31K 632.79 USD | $4,085 3.08 USD | $4,280 3.23 USD | $605.01B 456.68M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,650 12.57 USD |
+4.19
|
$604.61B 456.39M USD | $88.31K 66.66 USD | $16,610 12.54 USD | $17,310 13.07 USD | $604.61B 456.39M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| LF Corp. 093050.KS | $19,030 14.36 USD |
+1.28
|
$522.37B 394.3M USD | $52.96K 39.97 USD | $18,670 14.09 USD | $19,100 14.42 USD | $522.37B 394.3M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,400 6.34 USD |
-0.24
|
$508.95B 384.17M USD | $178.11K 134.45 USD | $8,350 6.3 USD | $8,510 6.42 USD | $508.95B 384.17M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,230 8.48 USD |
+1.26
|
$442.27B 333.84M USD | $220.65K 166.55 USD | $11,070 8.36 USD | $11,370 8.58 USD | $442.27B 333.84M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,590 3.46 USD |
+4.32
|
$439.3B 331.6M USD | $709.53K 535.58 USD | $4,360 3.29 USD | $4,615 3.48 USD | $439.3B 331.6M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
+0.85
|
$434.45B 327.94M USD | $93.69K 70.72 USD | $8,220 6.2 USD | $8,370 6.32 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.27 0.16 USD |
-1.55
|
$2.56B 326.93M USD | $36K 4.6K USD | $1.27 0.16 USD | $1.27 0.16 USD | $2.56B 326.93M USD | 5.29 | $0.24 0.03 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,470 9.41 USD |
-0.87
|
$431.82B 325.96M USD | $139.29K 105.14 USD | $12,430 9.38 USD | $12,600 9.51 USD | $431.82B 325.96M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,450 35.82 USD |
+0.32
|
$424.63B 320.52M USD | $1.25K 0.95 USD | $46,200 34.87 USD | $49,300 37.21 USD | $424.63B 320.52M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,790 14.18 USD |
+0.48
|
$411.99B 310.98M USD | $112.07K 84.59 USD | $18,490 13.96 USD | $19,020 14.36 USD | $411.99B 310.98M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+0.12
|
$394.05B 297.44M USD | $22.14K 16.71 USD | $41,750 31.51 USD | $42,400 32.01 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,950 10.53 USD |
+0.22
|
$390.02B 294.4M USD | $668.48K 504.59 USD | $12,800 9.66 USD | $14,730 11.12 USD | $390.02B 294.4M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,015 1.52 USD |
+0.25
|
$388.78B 293.46M USD | $769.11K 580.55 USD | $1,991 1.5 USD | $2,020 1.52 USD | $388.78B 293.46M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,360 13.1 USD |
+0.99
|
$372.84B 281.43M USD | $60.86K 45.94 USD | $17,070 12.89 USD | $17,470 13.19 USD | $372.84B 281.43M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,300 5.51 USD |
+8.63
|
$370.64B 279.77M USD | $296.4K 223.73 USD | $6,720 5.07 USD | $7,350 5.55 USD | $370.64B 279.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,725 3.57 USD |
+3.39
|
$352.76B 266.28M USD | $11.92K 9 USD | $4,600 3.47 USD | $4,725 3.57 USD | $352.76B 266.28M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,500 9.44 USD |
+1.46
|
$337.78B 254.97M USD | $54.79K 41.36 USD | $12,340 9.31 USD | $12,560 9.48 USD | $337.78B 254.97M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,450 11.66 USD |
+0.13
|
$328.31B 247.82M USD | $45.62K 34.43 USD | $15,250 11.51 USD | $15,660 11.82 USD | $328.31B 247.82M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,600 19.32 USD |
+3.43
|
$323.34B 244.07M USD | $11.2K 8.45 USD | $24,300 18.34 USD | $25,600 19.32 USD | $323.34B 244.07M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,100 3.09 USD |
+1.86
|
$323.09B 243.88M USD | $357.71K 270.01 USD | $4,010 3.03 USD | $4,135 3.12 USD | $323.09B 243.88M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,400 32.01 USD |
+0.95
|
$315.58B 238.22M USD | $5.18K 3.91 USD | $41,600 31.4 USD | $44,500 33.59 USD | $315.58B 238.22M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,070 4.58 USD |
+1
|
$303.29B 228.93M USD | $102.9K 77.67 USD | $5,950 4.49 USD | $6,070 4.58 USD | $303.29B 228.93M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
+1.44
|
$295.05B 222.71M USD | $84.01K 63.41 USD | $8,370 6.32 USD | $8,570 6.47 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $33 4.22 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $76,600 57.82 USD |
-2.67
|
$272.15B 205.43M USD | $52.87K 39.91 USD | $71,300 53.82 USD | $80,300 60.61 USD | $272.15B 205.43M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,270 3.98 USD |
+3.13
|
$260.02B 196.27M USD | $290.3K 219.13 USD | $5,090 3.84 USD | $5,290 3.99 USD | $260.02B 196.27M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,700 24.68 USD |
+1.08
|
$249.41B 188.26M USD | $29.98K 22.63 USD | $32,150 24.27 USD | $32,700 24.68 USD | $249.41B 188.26M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,400 8.61 USD |
+0.44
|
$242.34B 182.93M USD | $63.31K 47.79 USD | $11,240 8.48 USD | $11,480 8.67 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
-0.62
|
$242.01B 182.68M USD | $129.77K 97.95 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,090 3.84 USD |
+2.31
|
$240.78B 181.75M USD | $221.99K 167.57 USD | $4,915 3.71 USD | $5,100 3.85 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,090 8.37 USD |
+1.28
|
$240.73B 181.71M USD | $148.66K 112.22 USD | $10,870 8.21 USD | $11,330 8.55 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,685 1.27 USD |
-1.75
|
$238.93B 180.36M USD | $310.92K 234.69 USD | $1,668 1.26 USD | $1,715 1.29 USD | $238.93B 180.36M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+0.8
|
$233.12B 175.97M USD | $73.4K 55.41 USD | $3,725 2.81 USD | $3,760 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $24.74K 18.68 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,230 6.97 USD |
-0.11
|
$213.54B 161.19M USD | $69.22K 52.25 USD | $9,180 6.93 USD | $9,390 7.09 USD | $213.54B 161.19M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.2 0.92 USD |
+2.42
|
$1.25B 159.55M USD | $4.4K 562.6 USD | $7.05 0.9 USD | $7.2 0.92 USD | $1.25B 159.55M USD | 0 | -$1.12 -0.1 USD | |
| Kyungbangco.Ltd 000050.KS | $8,190 6.18 USD |
+2.12
|
$204.06B 154.03M USD | $122.9K 92.77 USD | $7,670 5.79 USD | $8,340 6.3 USD | $204.06B 154.03M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,665 3.52 USD |
0
|
$183.24B 138.32M USD | $89.22K 67.35 USD | $4,605 3.48 USD | $4,700 3.55 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,450 6.38 USD |
-0.47
|
$169.96B 128.3M USD | $41.27K 31.15 USD | $8,380 6.33 USD | $8,550 6.45 USD | $169.96B 128.3M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,310 3.25 USD |
-0.58
|
$166.99B 126.05M USD | $254.86K 192.38 USD | $4,260 3.22 USD | $4,390 3.31 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,715 2.05 USD |
+1.12
|
$164.9B 124.47M USD | $11.42K 8.62 USD | $2,680 2.02 USD | $2,715 2.05 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.88
|
$164.52B 124.19M USD | $33.47K 25.26 USD | $4,505 3.4 USD | $4,570 3.45 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,300 112.7 USD |
+3.9
|
$161.45B 121.87M USD | $1.66K 1.25 USD | $143,700 108.47 USD | $149,700 113 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
+0.34
|
$156.02B 117.77M USD | $4.47K 3.37 USD | $57,200 43.18 USD | $59,200 44.69 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,200 1.66 USD |
+2.09
|
$151.45B 114.32M USD | $80.65K 60.88 USD | $2,155 1.63 USD | $2,200 1.66 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
+1.73
|
$148.01B 111.72M USD | $75.32K 56.86 USD | $5,740 4.33 USD | $5,880 4.44 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $716 0.54 USD |
-1.38
|
$145.88B 110.12M USD | $522.7K 394.55 USD | $716 0.54 USD | $730 0.55 USD | $145.88B 110.12M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,604 1.21 USD |
-0.8
|
$144.12B 108.78M USD | $3.16M 2.38K USD | $1,577 1.19 USD | $1,765 1.33 USD | $144.12B 108.78M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,700 3.55 USD |
+0.11
|
$143.12B 108.03M USD | $262.52K 198.16 USD | $4,670 3.53 USD | $4,795 3.62 USD | $143.12B 108.03M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
-0.56
|
$142.52B 107.58M USD | $54.01K 40.77 USD | $4,390 3.31 USD | $4,490 3.39 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,888 1.43 USD |
+2.61
|
$141.7B 106.96M USD | $3.93M 2.97K USD | $1,819 1.37 USD | $1,894 1.43 USD | $141.7B 106.96M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,460 10.91 USD |
+3.66
|
$130.14B 98.23M USD | $25.48K 19.23 USD | $13,830 10.44 USD | $14,460 10.91 USD | $130.14B 98.23M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
+0.96
|
$128.5B 97M USD | $44.25K 33.4 USD | $4,690 3.54 USD | $4,760 3.59 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,860 2.91 USD |
+1.85
|
$127.09B 95.93M USD | $147.72K 111.5 USD | $3,780 2.85 USD | $3,880 2.93 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,320 2.51 USD |
-3.63
|
$126.45B 95.45M USD | $1.7M 1.29K USD | $3,305 2.49 USD | $3,440 2.6 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,880 5.95 USD |
-0.51
|
$121.51B 91.72M USD | $38.55K 29.1 USD | $7,820 5.9 USD | $7,980 6.02 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.15 -0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
+2.46
|
$118.29B 89.29M USD | $102.74K 77.55 USD | $4,665 3.52 USD | $4,815 3.63 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,460 2.61 USD |
+1.76
|
$113.87B 85.95M USD | $123.63K 93.32 USD | $3,385 2.56 USD | $3,475 2.62 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,240 10.75 USD |
-0.07
|
$111.94B 84.49M USD | $36.33K 27.43 USD | $14,160 10.69 USD | $14,310 10.8 USD | $111.94B 84.49M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| In the F CO.,LTD. 014990.KS | $1,460 1.1 USD |
+1.96
|
$109.66B 82.78M USD | $1M 757.61 USD | $1,400 1.06 USD | $1,485 1.12 USD | $109.66B 82.78M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $42.05K 31.74 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,880 2.17 USD |
+1.41
|
$108.53B 81.92M USD | $87.25K 65.86 USD | $2,815 2.12 USD | $2,900 2.19 USD | $108.53B 81.92M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,790 8.14 USD |
-2.35
|
$107.74B 81.32M USD | $17.01K 12.84 USD | $10,570 7.98 USD | $11,000 8.3 USD | $107.74B 81.32M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
+1.48
|
$106.84B 80.64M USD | $72.85K 54.99 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,543 1.16 USD |
-1.34
|
$106.32B 80.25M USD | $1.61M 1.21K USD | $1,528 1.15 USD | $1,568 1.18 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,450 4.11 USD |
-1.62
|
$105.03B 79.28M USD | $49.83K 37.61 USD | $5,420 4.09 USD | $5,570 4.2 USD | $105.03B 79.28M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
+3.65
|
$609.41M 77.92M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,350 5.55 USD |
0
|
$102.16B 77.12M USD | $28.76K 21.71 USD | $7,210 5.44 USD | $7,450 5.62 USD | $102.16B 77.12M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,445 2.6 USD |
-1.01
|
$100.86B 76.13M USD | $35.64K 26.9 USD | $3,430 2.59 USD | $3,495 2.64 USD | $100.86B 76.13M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,150 1.62 USD |
+1.42
|
$100.85B 76.12M USD | $106.55K 80.43 USD | $2,095 1.58 USD | $2,160 1.63 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,690 2.03 USD |
-0.74
|
$97.98B 73.96M USD | $229.39K 173.15 USD | $2,660 2.01 USD | $2,725 2.06 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,170 6.17 USD |
+0.99
|
$96.25B 72.66M USD | $9.01K 6.8 USD | $8,000 6.04 USD | $8,220 6.2 USD | $96.25B 72.66M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,070 4.58 USD |
-0.49
|
$94.84B 71.59M USD | $99.54K 75.13 USD | $6,040 4.56 USD | $6,170 4.66 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+0.66
|
$92.07B 69.5M USD | $27.33K 20.63 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,933 1.46 USD |
+0.31
|
$85.6B 64.61M USD | $80.63K 60.86 USD | $1,921 1.45 USD | $1,939 1.46 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,535 1.91 USD |
-0.2
|
$82.2B 62.05M USD | $81.91K 61.83 USD | $2,515 1.9 USD | $2,545 1.92 USD | $82.2B 62.05M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,140 6.9 USD |
+4.22
|
$81.15B 61.25M USD | $88.11K 66.51 USD | $8,740 6.6 USD | $9,150 6.91 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,756 1.33 USD |
+0.92
|
$78.96B 59.6M USD | $293.99K 221.91 USD | $1,731 1.31 USD | $1,761 1.33 USD | $78.96B 59.6M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,130 3.12 USD |
+0.73
|
$78.77B 59.46M USD | $17.75K 13.4 USD | $4,100 3.09 USD | $4,135 3.12 USD | $78.77B 59.46M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||