Página de resultados 5 para o Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (168)
KSE (168)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexen Tire Corporation 002355.KS | $2,565 1.94 USD |
-5.87
|
$471.59B 355.98M USD | $140.56K 106.1 USD | $2,560 1.93 USD | $2,725 2.06 USD | $471.59B 355.98M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,660 9.56 USD |
-4.81
|
$459.73B 347.02M USD | $75.9K 57.3 USD | $12,490 9.43 USD | $13,130 9.91 USD | $459.73B 347.02M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,550 8.72 USD |
-4.15
|
$451.26B 340.63M USD | $11.14K 8.41 USD | $11,550 8.72 USD | $11,900 8.98 USD | $451.26B 340.63M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,240 5.47 USD |
-3.08
|
$438.67B 331.12M USD | $315.05K 237.81 USD | $7,100 5.36 USD | $7,490 5.65 USD | $438.67B 331.12M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,700 5.81 USD |
-5.17
|
$404.02B 304.97M USD | $186.06K 140.44 USD | $7,690 5.8 USD | $7,910 5.97 USD | $404.02B 304.97M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,070 7.6 USD |
-1.37
|
$396.58B 299.36M USD | $113K 85.29 USD | $9,750 7.36 USD | $10,150 7.66 USD | $396.58B 299.36M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,150 10.68 USD |
-2.35
|
$388.41B 293.19M USD | $29.43K 22.22 USD | $13,990 10.56 USD | $14,500 10.95 USD | $388.41B 293.19M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,800 31.55 USD |
-1.18
|
$374.07B 282.36M USD | $290 0.22 USD | $41,500 31.33 USD | $42,400 32.01 USD | $374.07B 282.36M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $15,310 11.56 USD |
-6.82
|
$335.77B 253.45M USD | $318.93K 240.74 USD | $15,120 11.41 USD | $16,140 12.18 USD | $335.77B 253.45M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $0.9699 0.12 USD |
-4.9
|
$1.95B 249.7M USD | $123K 15.73K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.95B 249.7M USD | 16.16 | $0.06 0.007 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,340 2.52 USD |
-2.91
|
$319.67B 241.3M USD | $97.75K 73.78 USD | $3,295 2.49 USD | $3,430 2.59 USD | $319.67B 241.3M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,150 6.91 USD |
-5.48
|
$316.86B 239.17M USD | $144.18K 108.83 USD | $9,100 6.87 USD | $9,520 7.19 USD | $316.86B 239.17M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,600 25.36 USD |
-4.27
|
$315.97B 238.51M USD | $53.72K 40.55 USD | $33,150 25.02 USD | $35,000 26.42 USD | $315.97B 238.51M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,360 10.84 USD |
-2.58
|
$308.41B 232.8M USD | $48.8K 36.83 USD | $14,130 10.67 USD | $14,710 11.1 USD | $308.41B 232.8M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,090 1.58 USD |
-2.79
|
$300.35B 226.71M USD | $291.98K 220.4 USD | $2,050 1.55 USD | $2,155 1.63 USD | $300.35B 226.71M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,880 4.44 USD |
-2.16
|
$293.79B 221.77M USD | $110.42K 83.35 USD | $5,770 4.36 USD | $6,010 4.54 USD | $293.79B 221.77M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,740 8.11 USD |
-9.82
|
$290.22B 219.07M USD | $179.57K 135.55 USD | $10,720 8.09 USD | $11,500 8.68 USD | $290.22B 219.07M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,380 10.1 USD |
+0.45
|
$284.32B 214.62M USD | $101.05K 76.28 USD | $13,020 9.83 USD | $13,650 10.3 USD | $284.32B 214.62M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,650 1.25 USD |
-4.79
|
$282.63B 213.34M USD | $458.63K 346.19 USD | $1,648 1.24 USD | $1,710 1.29 USD | $282.63B 213.34M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
-2.13
|
$1.61B 205.59M USD | $8.33K 1.06K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.61B 205.59M USD | 19.71 | $0.07 0.008 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,120 2.36 USD |
-5.17
|
$245.87B 185.59M USD | $3.65M 2.75K USD | $2,950 2.23 USD | $3,950 2.98 USD | $245.87B 185.59M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $6,980 5.27 USD |
-9.11
|
$242.54B 183.08M USD | $177.53K 134.01 USD | $6,980 5.27 USD | $7,390 5.58 USD | $242.54B 183.08M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,510 3.4 USD |
-2.38
|
$229.39B 173.15M USD | $28.75K 21.7 USD | $4,420 3.34 USD | $4,625 3.49 USD | $229.39B 173.15M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,580 3.46 USD |
-4.28
|
$225.98B 170.58M USD | $204.62K 154.46 USD | $4,525 3.42 USD | $4,870 3.68 USD | $225.98B 170.58M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,100 2.34 USD |
-5.05
|
$223.11B 168.41M USD | $712 0.54 USD | $3,100 2.34 USD | $3,335 2.52 USD | $223.11B 168.41M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,350 5.55 USD |
-3.29
|
$201.66B 152.22M USD | $85.31K 64.39 USD | $7,140 5.39 USD | $7,560 5.71 USD | $201.66B 152.22M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,250 2.45 USD |
-3.85
|
$201.5B 152.1M USD | $80.25K 60.57 USD | $3,245 2.45 USD | $3,450 2.6 USD | $201.5B 152.1M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,060 9.86 USD |
-3.55
|
$200.22B 151.14M USD | $19.75K 14.91 USD | $12,990 9.81 USD | $13,500 10.19 USD | $200.22B 151.14M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $25,800 19.47 USD |
-3.01
|
$196.78B 148.54M USD | $34.09K 25.73 USD | $25,650 19.36 USD | $26,450 19.97 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,930 6.74 USD |
-1.65
|
$193.13B 145.78M USD | $72.56K 54.77 USD | $8,770 6.62 USD | $8,970 6.77 USD | $193.13B 145.78M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,340 9.31 USD |
-0.48
|
$189.64B 143.15M USD | $1.45K 1.09 USD | $11,880 8.97 USD | $12,390 9.35 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,980 3 USD |
-3.4
|
$188.27B 142.11M USD | $1.24M 934.75 USD | $3,930 2.97 USD | $4,320 3.26 USD | $188.27B 142.11M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,000 19.63 USD |
-1.89
|
$186.96B 141.13M USD | $1.83K 1.38 USD | $25,700 19.4 USD | $26,350 19.89 USD | $186.96B 141.13M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,700 38.27 USD |
-0.98
|
$180.13B 135.97M USD | $1.55K 1.17 USD | $50,100 37.82 USD | $50,900 38.42 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,224 0.92 USD |
-4.97
|
$173.56B 131.01M USD | $341.37K 257.68 USD | $1,211 0.91 USD | $1,270 0.96 USD | $173.56B 131.01M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,910 5.97 USD |
-3.54
|
$171.02B 129.09M USD | $44.47K 33.57 USD | $7,840 5.92 USD | $8,190 6.18 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $5.6 0.72 USD |
-21.13
|
$983.93M 125.81M USD | $51.5K 6.58K USD | $5.46 0.7 USD | $6.47 0.83 USD | $983.93M 125.81M USD | 0 | -$1.1 -0.1 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,980 5.27 USD |
-1.69
|
$161.49B 121.9M USD | $53.19K 40.15 USD | $6,660 5.03 USD | $7,050 5.32 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,390 3.31 USD |
+29.88
|
$159.9B 120.7M USD | $11.35M 8.57K USD | $3,325 2.51 USD | $4,390 3.31 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,330 4.78 USD |
-0.47
|
$157.71B 119.05M USD | $6.27K 4.74 USD | $6,050 4.57 USD | $6,330 4.78 USD | $157.71B 119.05M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.28 0.16 USD |
-7.91
|
$855.8M 109.42M USD | $11K 1.41K USD | $1.2 0.15 USD | $1.3 0.17 USD | $855.8M 109.42M USD | 32.00 | $0.04 0.005 USD | |
| DAE-IL Corporation 092200.KS | $3,720 2.81 USD |
-5.22
|
$144.13B 108.8M USD | $178.63K 134.84 USD | $3,670 2.77 USD | $3,850 2.91 USD | $144.13B 108.8M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,560 4.95 USD |
-7.87
|
$142.4B 107.49M USD | $305.12K 230.32 USD | $6,500 4.91 USD | $6,940 5.24 USD | $142.4B 107.49M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,800 2.87 USD |
-3.55
|
$137.05B 103.45M USD | $23.59K 17.8 USD | $3,800 2.87 USD | $3,935 2.97 USD | $137.05B 103.45M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,285 1.72 USD |
-4.19
|
$136.14B 102.76M USD | $21.66K 16.35 USD | $2,285 1.72 USD | $2,355 1.78 USD | $136.14B 102.76M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,450 2.6 USD |
-3.77
|
$135.52B 102.29M USD | $38.61K 29.14 USD | $3,390 2.56 USD | $3,535 2.67 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,700 5.06 USD |
-3.87
|
$134.77B 101.73M USD | $17.51K 13.22 USD | $6,660 5.03 USD | $6,930 5.23 USD | $134.77B 101.73M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,938 1.46 USD |
-4.06
|
$133.41B 100.7M USD | $92.3K 69.67 USD | $1,922 1.45 USD | $2,020 1.52 USD | $133.41B 100.7M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,730 2.82 USD |
-0.8
|
$132.02B 99.65M USD | $43.24K 32.64 USD | $3,560 2.69 USD | $3,745 2.83 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.35 0.17 USD |
+0.75
|
$775.57M 99.17M USD | $112K 14.32K USD | $1.3 0.17 USD | $1.38 0.18 USD | $775.57M 99.17M USD | 0 | -$0.11 -0.01 USD | |
| Duksung Co., Ltd. 004835.KS | $12,000 9.06 USD |
+16.85
|
$126.51B 95.49M USD | $110.54K 83.44 USD | $10,230 7.72 USD | $12,900 9.74 USD | $126.51B 95.49M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,398 1.06 USD |
+1.08
|
$125.61B 94.81M USD | $206.76K 156.07 USD | $1,375 1.04 USD | $1,412 1.07 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,750 2.83 USD |
-3.72
|
$123.46B 93.2M USD | $143.37K 108.22 USD | $3,750 2.83 USD | $3,900 2.94 USD | $123.46B 93.2M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $603 0.46 USD |
+5.98
|
$122.86B 92.74M USD | $1.29M 974.1 USD | $548 0.41 USD | $606 0.46 USD | $122.86B 92.74M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,850 34.61 USD |
-2.86
|
$121.04B 91.37M USD | $3.57K 2.7 USD | $45,600 34.42 USD | $47,150 35.59 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,700 82.81 USD |
-0.63
|
$118.63B 89.55M USD | $24 0.02 USD | $109,500 82.65 USD | $110,000 83.03 USD | $118.63B 89.55M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,300 5.51 USD |
+7.04
|
$115.89B 87.48M USD | $4.21M 3.18K USD | $6,550 4.94 USD | $7,900 5.96 USD | $115.89B 87.48M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,890 6.71 USD |
-0.56
|
$115.57B 87.24M USD | $2.8M 2.11K USD | $8,320 6.28 USD | $9,470 7.15 USD | $115.57B 87.24M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,575 3.45 USD |
-3.38
|
$115.35B 87.07M USD | $86.84K 65.55 USD | $4,520 3.41 USD | $4,695 3.54 USD | $115.35B 87.07M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,760 2.84 USD |
-8.4
|
$114.49B 86.42M USD | $423.64K 319.78 USD | $3,760 2.84 USD | $4,010 3.03 USD | $114.49B 86.42M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,780 10.4 USD |
-8.92
|
$108.32B 81.76M USD | $321.05K 242.34 USD | $13,680 10.33 USD | $14,700 11.1 USD | $108.32B 81.76M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,845 2.15 USD |
+8.8
|
$107.42B 81.08M USD | $5.09M 3.84K USD | $2,535 1.91 USD | $2,950 2.23 USD | $107.42B 81.08M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.46 0.19 USD |
+2.1
|
$626.58M 80.12M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $626.58M 80.12M USD | 11.23 | $0.13 0.02 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,840 2.9 USD |
-6.91
|
$103.88B 78.41M USD | $84.2K 63.56 USD | $3,805 2.87 USD | $4,100 3.09 USD | $103.88B 78.41M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,300 1.74 USD |
0
|
$103.42B 78.06M USD | $4.93M 3.72K USD | $2,225 1.68 USD | $2,515 1.9 USD | $103.42B 78.06M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,364 1.03 USD |
-4.62
|
$102.37B 77.27M USD | $2.43M 1.84K USD | $1,360 1.03 USD | $1,420 1.07 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,444 1.09 USD |
-2.7
|
$99.49B 75.1M USD | $292.74K 220.97 USD | $1,444 1.09 USD | $1,470 1.11 USD | $99.49B 75.1M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
+12.5
|
$98.82B 74.6M USD | $29.41M 22.2K USD | $1,600 1.21 USD | $1,958 1.48 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,645 2 USD |
-2.58
|
$96.28B 72.67M USD | $105.78K 79.85 USD | $2,570 1.94 USD | $2,715 2.05 USD | $96.28B 72.67M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,510 4.91 USD |
-5.52
|
$90.49B 68.3M USD | $65.17K 49.2 USD | $6,470 4.88 USD | $6,840 5.16 USD | $90.49B 68.3M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.39 0.18 USD |
-13.13
|
$527.5M 67.45M USD | $248K 31.71K USD | $1.39 0.18 USD | $1.6 0.2 USD | $527.5M 67.45M USD | 6.04 | $0.23 0.03 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,590 4.97 USD |
+29.98
|
$87.82B 66.29M USD | $276.47K 208.69 USD | $5,260 3.97 USD | $6,590 4.97 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,740 7.35 USD |
-3.28
|
$87.66B 66.17M USD | $11.92K 9 USD | $9,640 7.28 USD | $9,980 7.53 USD | $87.66B 66.17M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,525 2.66 USD |
-6.99
|
$86.96B 65.64M USD | $150.35K 113.49 USD | $3,500 2.64 USD | $3,710 2.8 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,910 2.2 USD |
-3.32
|
$86.85B 65.56M USD | $94.99K 71.7 USD | $2,880 2.17 USD | $3,000 2.26 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
-2.75
|
$85.93B 64.87M USD | $142.15K 107.3 USD | $2,545 1.92 USD | $2,705 2.04 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,936 1.46 USD |
-2.37
|
$85.73B 64.71M USD | $168.52K 127.21 USD | $1,925 1.45 USD | $1,995 1.51 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,305 2.49 USD |
-3.08
|
$85.6B 64.61M USD | $17.19K 12.97 USD | $3,280 2.48 USD | $3,405 2.57 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
+8.61
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4 0.05 USD | $488.42M 62.45M USD | 0 | -$0.02 -0.002 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,420 4.09 USD |
-7.35
|
$82.73B 62.45M USD | $62.29K 47.02 USD | $5,390 4.07 USD | $5,830 4.4 USD | $82.73B 62.45M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,330 4.02 USD |
-5.66
|
$80.85B 61.03M USD | $39.09K 29.5 USD | $5,310 4.01 USD | $5,660 4.27 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,145 1.62 USD |
-4.03
|
$80.83B 61.01M USD | $11.06K 8.34 USD | $2,135 1.61 USD | $2,210 1.67 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,450 1.85 USD |
-4.11
|
$80.63B 60.86M USD | $66.67K 50.33 USD | $2,450 1.85 USD | $2,570 1.94 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,700 1.28 USD |
-1.79
|
$79.47B 59.98M USD | $1.94M 1.46K USD | $1,654 1.25 USD | $1,805 1.36 USD | $79.47B 59.98M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $982 0.74 USD |
-0.91
|
$79.12B 59.72M USD | $6.95M 5.25K USD | $935 0.71 USD | $1,060 0.8 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,990 3.01 USD |
-2.8
|
$76.9B 58.04M USD | $11.87K 8.96 USD | $3,870 2.92 USD | $4,020 3.03 USD | $76.9B 58.04M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-8.65
|
$431.15M 55.13M USD | $233K 29.79K USD | $0.45 0.06 USD | $0.5 0.06 USD | $431.15M 55.13M USD | 0 | -$0.03 -0.003 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,547 1.17 USD |
-6.13
|
$72.56B 54.77M USD | $76.08K 57.43 USD | $1,539 1.16 USD | $1,620 1.22 USD | $72.56B 54.77M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,700 2.79 USD |
-0.4
|
$70.57B 53.27M USD | $63.3K 47.78 USD | $3,550 2.68 USD | $3,740 2.82 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||