$3.61T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.68%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K Car Co., Ltd.  381970.KS $15,770 11.9 USD
+1.35
$759.83B 573.55M USD $0 0 USD $0 0 USD $0 0 USD $759.83B 573.55M USD 0 $0 0 USD
Weiqiao Textile Company Limited  2698.HK $3.49 0.45 USD
0
$4.17B 532.98M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 532.98M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,900 21.06 USD
-3.79
$691.92B 522.29M USD $0 0 USD $0 0 USD $0 0 USD $691.92B 522.29M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,530 2.66 USD
+2.92
$651.38B 491.69M USD $0 0 USD $0 0 USD $0 0 USD $651.38B 491.69M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $57,800 43.63 USD
-0.34
$647.81B 488.99M USD $0 0 USD $0 0 USD $0 0 USD $647.81B 488.99M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,430 4.85 USD
+1.26
$640.91B 483.78M USD $0 0 USD $0 0 USD $0 0 USD $640.91B 483.78M USD 0 $0 0 USD
WING ON CO  0289.HK $12.38 1.58 USD
+0.98
$3.58B 457.75M USD $6K 767.18 USD $12.22 1.56 USD $12.38 1.58 USD $3.58B 457.75M USD 0 -$3.17 -0.4 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,210 3.18 USD
+3.19
$605.01B 456.68M USD $0 0 USD $0 0 USD $0 0 USD $605.01B 456.68M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,650 12.57 USD
+4.19
$604.61B 456.39M USD $0 0 USD $0 0 USD $0 0 USD $604.61B 456.39M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
LF Corp.  093050.KS $19,030 14.36 USD
+1.28
$522.37B 394.3M USD $0 0 USD $0 0 USD $0 0 USD $522.37B 394.3M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $8,400 6.34 USD
-0.24
$508.95B 384.17M USD $0 0 USD $0 0 USD $0 0 USD $508.95B 384.17M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $11,230 8.48 USD
+1.26
$442.27B 333.84M USD $0 0 USD $0 0 USD $0 0 USD $442.27B 333.84M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,590 3.46 USD
+4.32
$439.3B 331.6M USD $0 0 USD $0 0 USD $0 0 USD $439.3B 331.6M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,280 6.25 USD
+0.85
$434.45B 327.94M USD $0 0 USD $0 0 USD $0 0 USD $434.45B 327.94M USD 0 $0 0 USD
TAN CHONG INT'L  0693.HK $1.27 0.16 USD
-1.55
$2.56B 326.93M USD $36K 4.6K USD $1.27 0.16 USD $1.27 0.16 USD $2.56B 326.93M USD 5.29 $0.24 0.03 USD
Shinsegae International Co., Ltd.  031430.KS $12,470 9.41 USD
-0.87
$431.82B 325.96M USD $0 0 USD $0 0 USD $0 0 USD $431.82B 325.96M USD 0 $0 0 USD
Fursys Inc.  016800.KS $47,450 35.82 USD
+0.32
$424.63B 320.52M USD $0 0 USD $0 0 USD $0 0 USD $424.63B 320.52M USD 0 $0 0 USD
Zinus, Inc  013890.KS $18,790 14.18 USD
+0.48
$411.99B 310.98M USD $0 0 USD $0 0 USD $0 0 USD $411.99B 310.98M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,200 31.85 USD
+0.12
$394.05B 297.44M USD $0 0 USD $0 0 USD $0 0 USD $394.05B 297.44M USD 0 $0 0 USD
JS Corporation  194370.KS $13,950 10.53 USD
+0.22
$390.02B 294.4M USD $668.48K 504.59 USD $12,800 9.66 USD $14,730 11.12 USD $390.02B 294.4M USD 0 $0 0 USD
LVMC Holdings  900140.KS $2,015 1.52 USD
+0.25
$388.78B 293.46M USD $0 0 USD $0 0 USD $0 0 USD $388.78B 293.46M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $17,360 13.1 USD
+0.99
$372.84B 281.43M USD $0 0 USD $0 0 USD $0 0 USD $372.84B 281.43M USD 0 $0 0 USD
Nexen Corporation  005720.KS $7,300 5.51 USD
+8.63
$370.64B 279.77M USD $0 0 USD $0 0 USD $0 0 USD $370.64B 279.77M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,725 3.57 USD
+3.39
$352.76B 266.28M USD $0 0 USD $0 0 USD $0 0 USD $352.76B 266.28M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,500 9.44 USD
+1.46
$337.78B 254.97M USD $0 0 USD $0 0 USD $0 0 USD $337.78B 254.97M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $15,450 11.66 USD
+0.13
$328.31B 247.82M USD $0 0 USD $0 0 USD $0 0 USD $328.31B 247.82M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $25,600 19.32 USD
+3.43
$323.34B 244.07M USD $0 0 USD $0 0 USD $0 0 USD $323.34B 244.07M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $4,100 3.09 USD
+1.86
$323.09B 243.88M USD $0 0 USD $0 0 USD $0 0 USD $323.09B 243.88M USD 0 $0 0 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $42,400 32.01 USD
+0.95
$315.58B 238.22M USD $0 0 USD $0 0 USD $0 0 USD $315.58B 238.22M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $6,070 4.58 USD
+1
$303.29B 228.93M USD $0 0 USD $0 0 USD $0 0 USD $303.29B 228.93M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,470 6.39 USD
+1.44
$295.05B 222.71M USD $0 0 USD $0 0 USD $0 0 USD $295.05B 222.71M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.4 0.18 USD
0
$1.65B 210.68M USD $33 4.22 USD $1.4 0.18 USD $1.4 0.18 USD $1.65B 210.68M USD 20.00 $0.07 0.008 USD
Chokwang Leather Co.,Ltd.  004700.KS $76,600 57.82 USD
-2.67
$272.15B 205.43M USD $0 0 USD $0 0 USD $0 0 USD $272.15B 205.43M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $5,270 3.98 USD
+3.13
$260.02B 196.27M USD $0 0 USD $0 0 USD $0 0 USD $260.02B 196.27M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $32,700 24.68 USD
+1.08
$249.41B 188.26M USD $0 0 USD $0 0 USD $0 0 USD $249.41B 188.26M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,400 8.61 USD
+0.44
$242.34B 182.93M USD $0 0 USD $0 0 USD $0 0 USD $242.34B 182.93M USD 0 $0 0 USD
Motonic Corporation  009680.KS $11,190 8.45 USD
-0.62
$242.01B 182.68M USD $0 0 USD $0 0 USD $0 0 USD $242.01B 182.68M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $5,090 3.84 USD
+2.31
$240.78B 181.75M USD $0 0 USD $0 0 USD $0 0 USD $240.78B 181.75M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $11,090 8.37 USD
+1.28
$240.73B 181.71M USD $0 0 USD $0 0 USD $0 0 USD $240.73B 181.71M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,685 1.27 USD
-1.75
$238.93B 180.36M USD $0 0 USD $0 0 USD $0 0 USD $238.93B 180.36M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,760 2.84 USD
+0.8
$233.12B 175.97M USD $0 0 USD $0 0 USD $0 0 USD $233.12B 175.97M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $14,370 10.85 USD
+1.48
$220.31B 166.3M USD $0 0 USD $0 0 USD $0 0 USD $220.31B 166.3M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $9,230 6.97 USD
-0.11
$213.54B 161.19M USD $0 0 USD $0 0 USD $0 0 USD $213.54B 161.19M USD 0 $0 0 USD
Baozun Inc.  9991.HK $7.2 0.92 USD
+2.42
$1.25B 159.55M USD $4.4K 562.6 USD $7.05 0.9 USD $7.2 0.92 USD $1.25B 159.55M USD 0 -$1.12 -0.1 USD
Kyungbangco.Ltd  000050.KS $8,190 6.18 USD
+2.12
$204.06B 154.03M USD $0 0 USD $0 0 USD $0 0 USD $204.06B 154.03M USD 0 $0 0 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $2K 255.73 USD $4 0.51 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.07 -0.008 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,665 3.52 USD
0
$183.24B 138.32M USD $0 0 USD $0 0 USD $0 0 USD $183.24B 138.32M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,450 6.38 USD
-0.47
$169.96B 128.3M USD $0 0 USD $0 0 USD $0 0 USD $169.96B 128.3M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,310 3.25 USD
-0.58
$166.99B 126.05M USD $0 0 USD $0 0 USD $0 0 USD $166.99B 126.05M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,715 2.05 USD
+1.12
$164.9B 124.47M USD $0 0 USD $0 0 USD $0 0 USD $164.9B 124.47M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,570 3.45 USD
+0.88
$164.52B 124.19M USD $0 0 USD $0 0 USD $0 0 USD $164.52B 124.19M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $149,300 112.7 USD
+3.9
$161.45B 121.87M USD $0 0 USD $0 0 USD $0 0 USD $161.45B 121.87M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $59,100 44.61 USD
+0.34
$156.02B 117.77M USD $0 0 USD $0 0 USD $0 0 USD $156.02B 117.77M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,200 1.66 USD
+2.09
$151.45B 114.32M USD $0 0 USD $0 0 USD $0 0 USD $151.45B 114.32M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,870 4.43 USD
+1.73
$148.01B 111.72M USD $0 0 USD $0 0 USD $0 0 USD $148.01B 111.72M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $716 0.54 USD
-1.38
$145.88B 110.12M USD $0 0 USD $0 0 USD $0 0 USD $145.88B 110.12M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,604 1.21 USD
-0.8
$144.12B 108.78M USD $0 0 USD $0 0 USD $0 0 USD $144.12B 108.78M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,700 3.55 USD
+0.11
$143.12B 108.03M USD $0 0 USD $0 0 USD $0 0 USD $143.12B 108.03M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,460 3.37 USD
-0.56
$142.52B 107.58M USD $0 0 USD $0 0 USD $0 0 USD $142.52B 107.58M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,888 1.43 USD
+2.61
$141.7B 106.96M USD $0 0 USD $0 0 USD $0 0 USD $141.7B 106.96M USD 0 $0 0 USD
Gilston Group Limited  2011.HK $1.38 0.18 USD
-0.72
$792.81M 101.37M USD $18K 2.3K USD $1.38 0.18 USD $1.38 0.18 USD $792.81M 101.37M USD 23.00 $0.06 0.007 USD
Shinyoungwacoal,Inc.  005800.KS $14,460 10.91 USD
+3.66
$130.14B 98.23M USD $0 0 USD $0 0 USD $0 0 USD $130.14B 98.23M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,750 3.59 USD
+0.96
$128.5B 97M USD $0 0 USD $0 0 USD $0 0 USD $128.5B 97M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,860 2.91 USD
+1.85
$127.09B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $127.09B 95.93M USD 0 $0 0 USD
hyungji Elite Co., Ltd.  093240.KS $3,320 2.51 USD
-3.63
$126.45B 95.45M USD $0 0 USD $0 0 USD $0 0 USD $126.45B 95.45M USD 0 $0 0 USD
PEGASUS INT'L  0676.HK $1.01 0.13 USD
0
$737.96M 94.36M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $737.96M 94.36M USD 0 -$0.01 -0.001 USD
Wooshin Systems Co., Ltd.  017370.KS $7,880 5.95 USD
-0.51
$121.51B 91.72M USD $0 0 USD $0 0 USD $0 0 USD $121.51B 91.72M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2899 0.04 USD
-5
$703.56M 89.96M USD $100K 12.79K USD $0.25 0.03 USD $0.3499 0.04 USD $703.56M 89.96M USD 0 -$0.15 -0.01 USD
Yongsheng Advanced Materials Company Limited  3608.HK $0.9899 0.13 USD
0
$700.93M 89.62M USD $0 0 USD $0 0 USD $0 0 USD $700.93M 89.62M USD 0 $0 0 USD
DY Corporation  013570.KS $4,795 3.62 USD
+2.46
$118.29B 89.29M USD $0 0 USD $0 0 USD $0 0 USD $118.29B 89.29M USD 0 $0 0 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,460 2.61 USD
+1.76
$113.87B 85.95M USD $0 0 USD $0 0 USD $0 0 USD $113.87B 85.95M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,240 10.75 USD
-0.07
$111.94B 84.49M USD $0 0 USD $0 0 USD $0 0 USD $111.94B 84.49M USD 0 $0 0 USD
LIPPO CHINA RES  0156.HK $0.7099 0.09 USD
+1.43
$652.27M 83.4M USD $67K 8.57K USD $0.6999 0.09 USD $0.7099 0.09 USD $652.27M 83.4M USD 0 -$0.01 -0.001 USD
In the F CO.,LTD.  014990.KS $1,460 1.1 USD
+1.96
$109.66B 82.78M USD $0 0 USD $0 0 USD $0 0 USD $109.66B 82.78M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,010 2.27 USD
+0.17
$109.56B 82.7M USD $0 0 USD $0 0 USD $0 0 USD $109.56B 82.7M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,880 2.17 USD
+1.41
$108.53B 81.92M USD $0 0 USD $0 0 USD $0 0 USD $108.53B 81.92M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $10,790 8.14 USD
-2.35
$107.74B 81.32M USD $0 0 USD $0 0 USD $0 0 USD $107.74B 81.32M USD 0 $0 0 USD
TRISTATE HOLD  0458.HK $2.33 0.3 USD
-6.05
$635.16M 81.21M USD $61K 7.8K USD $2.48 0.32 USD $2.5 0.32 USD $635.16M 81.21M USD 4.08 $0.57 0.07 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,125 3.11 USD
+1.48
$106.84B 80.64M USD $0 0 USD $0 0 USD $0 0 USD $106.84B 80.64M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,543 1.16 USD
-1.34
$106.32B 80.25M USD $0 0 USD $0 0 USD $0 0 USD $106.32B 80.25M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,450 4.11 USD
-1.62
$105.03B 79.28M USD $0 0 USD $0 0 USD $0 0 USD $105.03B 79.28M USD 0 $0 0 USD
MAINLAND HOLD  1100.HK $1.42 0.18 USD
+3.65
$609.41M 77.92M USD $2K 255.73 USD $1.44 0.18 USD $1.44 0.18 USD $609.41M 77.92M USD 10.92 $0.13 0.02 USD
DRB Industrial Co., Ltd.  163560.KS $7,350 5.55 USD
0
$102.16B 77.12M USD $0 0 USD $0 0 USD $0 0 USD $102.16B 77.12M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,445 2.6 USD
-1.01
$100.86B 76.13M USD $0 0 USD $0 0 USD $0 0 USD $100.86B 76.13M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,150 1.62 USD
+1.42
$100.85B 76.12M USD $0 0 USD $0 0 USD $0 0 USD $100.85B 76.12M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,690 2.03 USD
-0.74
$97.98B 73.96M USD $0 0 USD $0 0 USD $0 0 USD $97.98B 73.96M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $8,170 6.17 USD
+0.99
$96.25B 72.66M USD $0 0 USD $0 0 USD $0 0 USD $96.25B 72.66M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,070 4.58 USD
-0.49
$94.84B 71.59M USD $0 0 USD $0 0 USD $0 0 USD $94.84B 71.59M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,070 4.58 USD
+0.66
$92.07B 69.5M USD $0 0 USD $0 0 USD $0 0 USD $92.07B 69.5M USD 0 $0 0 USD
Daehyun Co.,Ltd.  016090.KS $1,933 1.46 USD
+0.31
$85.6B 64.61M USD $0 0 USD $0 0 USD $0 0 USD $85.6B 64.61M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,535 1.91 USD
-0.2
$82.2B 62.05M USD $0 0 USD $0 0 USD $0 0 USD $82.2B 62.05M USD 0 $0 0 USD
Hojeon Limited  111110.KS $9,140 6.9 USD
+4.22
$81.15B 61.25M USD $0 0 USD $0 0 USD $0 0 USD $81.15B 61.25M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,756 1.33 USD
+0.92
$78.96B 59.6M USD $0 0 USD $0 0 USD $0 0 USD $78.96B 59.6M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,130 3.12 USD
+0.73
$78.77B 59.46M USD $0 0 USD $0 0 USD $0 0 USD $78.77B 59.46M USD 0 $0 0 USD
China Weaving Materials Holdings Limited  3778.HK $0.3699 0.05 USD
+2.78
$463.37M 59.25M USD $492K 62.91K USD $0.3599 0.05 USD $0.3699 0.05 USD $463.37M 59.25M USD 0 -$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây