Sonuç Sayfası 5 için Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (169)
KSE (169)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (169)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $16,080 12.14 USD |
+1.97
|
$774.77B 584.82M USD | $124.32K 93.84 USD | $15,720 11.87 USD | $16,350 12.34 USD | $774.77B 584.82M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $73.31K 55.34 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,900 43.71 USD |
+0.17
|
$648.93B 489.84M USD | $7.17K 5.41 USD | $57,300 43.25 USD | $58,000 43.78 USD | $648.93B 489.84M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,550 2.68 USD |
+0.57
|
$644.91B 486.8M USD | $17.95K 13.55 USD | $3,530 2.66 USD | $3,565 2.69 USD | $644.91B 486.8M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,380 4.82 USD |
-0.78
|
$636.29B 480.29M USD | $51.22K 38.66 USD | $6,330 4.78 USD | $6,430 4.85 USD | $636.29B 480.29M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.82 1.64 USD |
+3.55
|
$3.74B 478.63M USD | $35K 4.48K USD | $12.52 1.6 USD | $13.6 1.74 USD | $3.74B 478.63M USD | 0 | -$3.14 -0.4 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,130 12.93 USD |
+2.88
|
$622.05B 469.54M USD | $65.63K 49.54 USD | $16,870 12.73 USD | $17,480 13.19 USD | $622.05B 469.54M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,125 3.11 USD |
-2.02
|
$592.8B 447.46M USD | $1.07M 807.51 USD | $4,055 3.06 USD | $4,345 3.28 USD | $592.8B 447.46M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,230 14.52 USD |
+1.05
|
$527.86B 398.44M USD | $47.78K 36.07 USD | $18,950 14.3 USD | $19,270 14.55 USD | $527.86B 398.44M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,330 6.29 USD |
-0.83
|
$504.71B 380.97M USD | $119.04K 89.86 USD | $8,290 6.26 USD | $8,500 6.42 USD | $504.71B 380.97M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,300 8.53 USD |
+0.62
|
$445.03B 335.92M USD | $129.54K 97.78 USD | $11,220 8.47 USD | $11,380 8.59 USD | $445.03B 335.92M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,640 9.54 USD |
+1.37
|
$437.71B 330.4M USD | $57.84K 43.66 USD | $12,450 9.4 USD | $12,650 9.55 USD | $437.71B 330.4M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.72
|
$437.6B 330.32M USD | $46.13K 34.82 USD | $8,300 6.27 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.27 0.16 USD |
-1.55
|
$2.56B 326.93M USD | $36K 4.6K USD | $1.27 0.16 USD | $1.27 0.16 USD | $2.56B 326.93M USD | 5.29 | $0.24 0.03 USD | |
| BGF Co., Ltd. 027410.KS | $4,515 3.41 USD |
-1.63
|
$432.13B 326.18M USD | $151.56K 114.4 USD | $4,475 3.38 USD | $4,590 3.46 USD | $432.13B 326.18M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,800 35.33 USD |
-1.37
|
$418.81B 316.13M USD | $459 0.35 USD | $46,100 34.8 USD | $48,000 36.23 USD | $418.81B 316.13M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,620 14.06 USD |
-0.9
|
$408.26B 308.17M USD | $20.03K 15.12 USD | $18,570 14.02 USD | $18,940 14.3 USD | $408.26B 308.17M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,250 31.89 USD |
+0.12
|
$394.51B 297.79M USD | $14.19K 10.71 USD | $41,700 31.48 USD | $42,300 31.93 USD | $394.51B 297.79M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,999 1.51 USD |
-0.79
|
$385.69B 291.13M USD | $406.6K 306.92 USD | $1,994 1.51 USD | $2,030 1.53 USD | $385.69B 291.13M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,680 10.33 USD |
-1.94
|
$382.47B 288.7M USD | $142.6K 107.64 USD | $13,600 10.27 USD | $14,230 10.74 USD | $382.47B 288.7M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,700 13.36 USD |
+1.96
|
$380.14B 286.95M USD | $68.68K 51.84 USD | $17,280 13.04 USD | $17,840 13.47 USD | $380.14B 286.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,800 3.62 USD |
+1.59
|
$375.69B 283.58M USD | $1.92K 1.45 USD | $4,775 3.6 USD | $4,800 3.62 USD | $375.69B 283.58M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,200 5.43 USD |
-1.37
|
$364.75B 275.33M USD | $36.67K 27.68 USD | $7,140 5.39 USD | $7,460 5.63 USD | $364.75B 275.33M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,610 9.52 USD |
+0.88
|
$340.76B 257.22M USD | $37.87K 28.58 USD | $12,490 9.43 USD | $12,710 9.59 USD | $340.76B 257.22M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,460 11.67 USD |
+0.06
|
$328.52B 247.98M USD | $23.23K 17.54 USD | $15,320 11.56 USD | $15,640 11.81 USD | $328.52B 247.98M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,165 3.14 USD |
+1.59
|
$328.21B 247.75M USD | $403.08K 304.26 USD | $4,065 3.07 USD | $4,225 3.19 USD | $328.21B 247.75M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,850 32.34 USD |
+1.06
|
$320.22B 241.72M USD | $11.89K 8.98 USD | $42,400 32.01 USD | $44,700 33.74 USD | $320.22B 241.72M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,800 19.47 USD |
+0.78
|
$319.34B 241.05M USD | $15.99K 12.07 USD | $25,600 19.32 USD | $26,350 19.89 USD | $319.34B 241.05M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,000 4.53 USD |
-1.15
|
$299.79B 226.29M USD | $107.17K 80.89 USD | $5,960 4.5 USD | $6,070 4.58 USD | $299.79B 226.29M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,430 6.36 USD |
-0.47
|
$293.65B 221.66M USD | $66.94K 50.53 USD | $8,380 6.33 USD | $8,550 6.45 USD | $293.65B 221.66M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $80,000 60.39 USD |
+4.43
|
$284.23B 214.55M USD | $83.9K 63.33 USD | $72,700 54.88 USD | $87,000 65.67 USD | $284.23B 214.55M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $33 4.22 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,300 25.89 USD |
+4.89
|
$261.61B 197.47M USD | $67.84K 51.2 USD | $32,750 24.72 USD | $34,800 26.27 USD | $261.61B 197.47M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,190 3.92 USD |
-1.52
|
$256.07B 193.29M USD | $63.03K 47.58 USD | $5,160 3.89 USD | $5,310 4.01 USD | $256.07B 193.29M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,520 8.7 USD |
+1.05
|
$244.89B 184.85M USD | $47.76K 36.05 USD | $11,400 8.61 USD | $11,670 8.81 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,180 8.44 USD |
-0.09
|
$241.8B 182.52M USD | $85.57K 64.59 USD | $11,110 8.39 USD | $11,470 8.66 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,070 8.36 USD |
-0.18
|
$240.3B 181.39M USD | $97.9K 73.9 USD | $10,920 8.24 USD | $11,410 8.61 USD | $240.3B 181.39M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,070 3.83 USD |
-0.39
|
$239.83B 181.04M USD | $140.31K 105.91 USD | $5,040 3.8 USD | $5,170 3.9 USD | $239.83B 181.04M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,830 2.89 USD |
+1.86
|
$237.46B 179.24M USD | $142.46K 107.53 USD | $3,760 2.84 USD | $3,860 2.91 USD | $237.46B 179.24M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,674 1.26 USD |
-0.65
|
$237.37B 179.18M USD | $125.29K 94.57 USD | $1,666 1.26 USD | $1,705 1.29 USD | $237.37B 179.18M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,490 10.94 USD |
+0.84
|
$222.15B 167.68M USD | $33.99K 25.65 USD | $14,330 10.82 USD | $14,600 11.02 USD | $222.15B 167.68M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,220 6.96 USD |
-0.11
|
$213.31B 161.02M USD | $33.81K 25.52 USD | $9,160 6.91 USD | $9,370 7.07 USD | $213.31B 161.02M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.04 0.9 USD |
-2.22
|
$1.25B 159.81M USD | $1K 127.86 USD | $6.85 0.88 USD | $6.85 0.88 USD | $1.25B 159.81M USD | 0 | -$1.09 -0.1 USD | |
| Kyungbangco.Ltd 000050.KS | $8,200 6.19 USD |
+0.12
|
$204.31B 154.22M USD | $47.32K 35.72 USD | $8,120 6.13 USD | $8,260 6.23 USD | $204.31B 154.22M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,670 3.53 USD |
+0.11
|
$183.44B 138.47M USD | $50.05K 37.78 USD | $4,615 3.48 USD | $4,710 3.56 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,460 3.37 USD |
+3.48
|
$172.81B 130.44M USD | $508.54K 383.87 USD | $4,385 3.31 USD | $4,590 3.46 USD | $172.81B 130.44M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,410 6.35 USD |
-0.47
|
$169.16B 127.69M USD | $16.19K 12.22 USD | $8,330 6.29 USD | $8,560 6.46 USD | $169.16B 127.69M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,730 2.06 USD |
+0.55
|
$165.46B 124.9M USD | $12.24K 9.24 USD | $2,675 2.02 USD | $2,740 2.07 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,550 3.43 USD |
-0.44
|
$163.83B 123.67M USD | $11.32K 8.55 USD | $4,540 3.43 USD | $4,600 3.47 USD | $163.83B 123.67M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,900 113.15 USD |
+0.4
|
$162.1B 122.36M USD | $299 0.23 USD | $149,000 112.47 USD | $150,200 113.38 USD | $162.1B 122.36M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,600 44.23 USD |
-0.85
|
$154.7B 116.78M USD | $3.02K 2.28 USD | $58,400 44.08 USD | $59,800 45.14 USD | $154.7B 116.78M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,195 1.66 USD |
-0.23
|
$151.1B 114.06M USD | $21.06K 15.9 USD | $2,180 1.65 USD | $2,205 1.66 USD | $151.1B 114.06M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,880 4.44 USD |
+0.17
|
$148.26B 111.91M USD | $66.16K 49.94 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,600 1.21 USD |
-0.25
|
$143.76B 108.51M USD | $296.26K 223.63 USD | $1,599 1.21 USD | $1,649 1.24 USD | $143.76B 108.51M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,705 3.55 USD |
+0.11
|
$143.27B 108.14M USD | $153.47K 115.84 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.27B 108.14M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
0
|
$142.52B 107.58M USD | $3.32K 2.51 USD | $4,450 3.36 USD | $4,545 3.43 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $685 0.52 USD |
-4.32
|
$139.57B 105.35M USD | $1.47M 1.11K USD | $671 0.51 USD | $722 0.54 USD | $139.57B 105.35M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,846 1.39 USD |
-2.22
|
$138.55B 104.58M USD | $2.83M 2.14K USD | $1,836 1.39 USD | $1,905 1.44 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,620 2.73 USD |
+9.01
|
$137.87B 104.07M USD | $2.73M 2.06K USD | $3,265 2.46 USD | $3,630 2.74 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,700 11.1 USD |
+1.66
|
$132.3B 99.86M USD | $9.45K 7.13 USD | $14,460 10.91 USD | $14,760 11.14 USD | $132.3B 99.86M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,915 2.96 USD |
+1.42
|
$128.9B 97.3M USD | $176.3K 133.08 USD | $3,910 2.95 USD | $4,005 3.02 USD | $128.9B 97.3M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,757 3.59 USD |
+0.15
|
$128.69B 97.14M USD | $33.22K 25.07 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.69B 97.14M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
+1.75
|
$715.9M 91.54M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $715.9M 91.54M USD | 0 | -$0.14 -0.01 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,830 5.91 USD |
-0.63
|
$120.74B 91.14M USD | $25.23K 19.04 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.74B 91.14M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,790 3.62 USD |
-0.1
|
$118.17B 89.2M USD | $74.44K 56.19 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,465 2.62 USD |
+0.14
|
$114.03B 86.08M USD | $55.32K 41.76 USD | $3,435 2.59 USD | $3,485 2.63 USD | $114.03B 86.08M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,320 10.81 USD |
+0.56
|
$112.57B 84.97M USD | $49.68K 37.5 USD | $14,280 10.78 USD | $14,590 11.01 USD | $112.57B 84.97M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $23.08K 17.42 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,454 1.1 USD |
-0.41
|
$109.21B 82.44M USD | $1.85M 1.39K USD | $1,425 1.08 USD | $1,500 1.13 USD | $109.21B 82.44M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,865 2.16 USD |
-0.52
|
$107.96B 81.49M USD | $44.28K 33.42 USD | $2,850 2.15 USD | $2,900 2.19 USD | $107.96B 81.49M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,790 8.14 USD |
0
|
$107.74B 81.32M USD | $10.26K 7.74 USD | $10,620 8.02 USD | $11,350 8.57 USD | $107.74B 81.32M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+0.12
|
$106.97B 80.74M USD | $14.95K 11.28 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,520 4.17 USD |
+1.28
|
$106.38B 80.3M USD | $7.5K 5.66 USD | $5,460 4.12 USD | $5,520 4.17 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,542 1.16 USD |
-0.06
|
$106.25B 80.2M USD | $909.38K 686.43 USD | $1,536 1.16 USD | $1,560 1.18 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.41 0.18 USD |
-0.7
|
$605.12M 77.37M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $605.12M 77.37M USD | 10.84 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $13.38K 10.1 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $25.16K 18.99 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,140 1.62 USD |
-0.47
|
$100.38B 75.77M USD | $85.76K 64.74 USD | $2,105 1.59 USD | $2,180 1.65 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $159.4K 120.32 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,060 4.57 USD |
-0.16
|
$94.85B 71.6M USD | $32.01K 24.16 USD | $6,050 4.57 USD | $6,130 4.63 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,120 6.13 USD |
-0.61
|
$94.43B 71.28M USD | $15.72K 11.86 USD | $8,060 6.08 USD | $8,200 6.19 USD | $94.43B 71.28M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,100 4.6 USD |
+0.49
|
$92.53B 69.84M USD | $29.3K 22.11 USD | $6,090 4.6 USD | $6,220 4.7 USD | $92.53B 69.84M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,927 1.45 USD |
-0.31
|
$85.33B 64.41M USD | $62.15K 46.91 USD | $1,926 1.45 USD | $1,943 1.47 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $47.89K 36.15 USD | $2,525 1.91 USD | $2,550 1.92 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,200 3.17 USD |
+1.69
|
$80.1B 60.47M USD | $16.11K 12.16 USD | $4,130 3.12 USD | $4,220 3.19 USD | $80.1B 60.47M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,000 6.79 USD |
-1.53
|
$79.91B 60.32M USD | $12.96K 9.78 USD | $8,990 6.79 USD | $9,140 6.9 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,742 1.31 USD |
-0.8
|
$78.33B 59.12M USD | $212.36K 160.3 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.33B 59.12M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
-1.35
|
$457.11M 58.45M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $457.11M 58.45M USD | 0 | -$0.01 -0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||