หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (169)
KSE (169)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $15,680 11.84 USD |
+0.77
|
$755.5B 570.28M USD | $38.31K 28.91 USD | $15,560 11.75 USD | $15,770 11.9 USD | $755.5B 570.28M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,300 21.36 USD |
-2.41
|
$701.84B 529.77M USD | $174.41K 131.65 USD | $27,800 20.98 USD | $29,450 22.23 USD | $701.84B 529.77M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,500 43.4 USD |
-0.86
|
$644.45B 486.45M USD | $14.01K 10.58 USD | $57,100 43.1 USD | $58,300 44.01 USD | $644.45B 486.45M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,475 2.62 USD |
+1.31
|
$641.23B 484.03M USD | $25.29K 19.09 USD | $3,380 2.55 USD | $3,475 2.62 USD | $641.23B 484.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,420 4.85 USD |
+1.1
|
$639.91B 483.03M USD | $119.98K 90.56 USD | $6,330 4.78 USD | $6,490 4.9 USD | $639.91B 483.03M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,850 12.72 USD |
+5.44
|
$611.88B 461.87M USD | $67.35K 50.84 USD | $16,610 12.54 USD | $17,310 13.07 USD | $611.88B 461.87M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,240 3.2 USD |
+3.92
|
$609.32B 459.94M USD | $622.06K 469.55 USD | $4,085 3.08 USD | $4,280 3.23 USD | $609.32B 459.94M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.3 1.57 USD |
+0.33
|
$3.56B 454.8M USD | $3K 383.59 USD | $12.22 1.56 USD | $12.3 1.57 USD | $3.56B 454.8M USD | 0 | -$3.17 -0.4 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| LF Corp. 093050.KS | $18,910 14.27 USD |
+0.64
|
$519.07B 391.81M USD | $21.92K 16.55 USD | $18,670 14.09 USD | $19,100 14.42 USD | $519.07B 391.81M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,440 6.37 USD |
+0.24
|
$511.37B 386M USD | $92.51K 69.83 USD | $8,350 6.3 USD | $8,510 6.42 USD | $511.37B 386M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,240 8.48 USD |
+1.35
|
$442.66B 334.14M USD | $133.61K 100.85 USD | $11,070 8.36 USD | $11,370 8.58 USD | $442.66B 334.14M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.29 0.16 USD |
0
|
$2.6B 332.08M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.6B 332.08M USD | 5.37 | $0.24 0.03 USD | |
| BGF Co., Ltd. 027410.KS | $4,555 3.44 USD |
+3.52
|
$435.95B 329.07M USD | $537.85K 405.99 USD | $4,360 3.29 USD | $4,615 3.48 USD | $435.95B 329.07M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,240 6.22 USD |
+0.37
|
$432.35B 326.36M USD | $56.54K 42.68 USD | $8,220 6.2 USD | $8,370 6.32 USD | $432.35B 326.36M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,480 9.42 USD |
-0.79
|
$432.17B 326.22M USD | $61.17K 46.17 USD | $12,430 9.38 USD | $12,600 9.51 USD | $432.17B 326.22M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,000 35.48 USD |
-0.64
|
$420.6B 317.48M USD | $515 0.39 USD | $46,200 34.87 USD | $47,750 36.04 USD | $420.6B 317.48M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,890 14.26 USD |
+1.02
|
$414.18B 312.64M USD | $60.39K 45.59 USD | $18,490 13.96 USD | $19,020 14.36 USD | $414.18B 312.64M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,430 10.89 USD |
+3.66
|
$403.44B 304.53M USD | $480.39K 362.62 USD | $12,800 9.66 USD | $14,730 11.12 USD | $403.44B 304.53M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,100 31.78 USD |
-0.12
|
$393.11B 296.74M USD | $7.54K 5.69 USD | $41,750 31.51 USD | $42,400 32.01 USD | $393.11B 296.74M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,992 1.5 USD |
-0.9
|
$384.34B 290.11M USD | $204.7K 154.51 USD | $1,991 1.5 USD | $2,020 1.52 USD | $384.34B 290.11M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,320 13.07 USD |
+0.76
|
$371.98B 280.79M USD | $38.55K 29.1 USD | $17,070 12.89 USD | $17,470 13.19 USD | $371.98B 280.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,100 5.36 USD |
+5.65
|
$360.48B 272.11M USD | $116.9K 88.24 USD | $6,720 5.07 USD | $7,220 5.45 USD | $360.48B 272.11M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,695 3.54 USD |
+2.74
|
$350.52B 264.59M USD | $7.69K 5.8 USD | $4,600 3.47 USD | $4,695 3.54 USD | $350.52B 264.59M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,440 9.39 USD |
+0.97
|
$336.16B 253.75M USD | $33.6K 25.36 USD | $12,360 9.33 USD | $12,530 9.46 USD | $336.16B 253.75M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,280 11.53 USD |
-0.97
|
$324.7B 245.1M USD | $15.47K 11.68 USD | $15,250 11.51 USD | $15,660 11.82 USD | $324.7B 245.1M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,075 3.08 USD |
+1.24
|
$321.12B 242.39M USD | $201.09K 151.79 USD | $4,010 3.03 USD | $4,135 3.12 USD | $321.12B 242.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,250 19.06 USD |
+2.02
|
$318.92B 240.73M USD | $5.51K 4.16 USD | $24,300 18.34 USD | $25,300 19.1 USD | $318.92B 240.73M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,100 31.78 USD |
+0.24
|
$313.35B 236.53M USD | $2.86K 2.16 USD | $41,600 31.4 USD | $44,500 33.59 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
0
|
$300.29B 226.67M USD | $51.6K 38.95 USD | $5,950 4.49 USD | $6,050 4.57 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
+1.44
|
$295.05B 222.71M USD | $62.68K 47.32 USD | $8,370 6.32 USD | $8,570 6.47 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $75,400 56.91 USD |
-4.19
|
$267.89B 202.21M USD | $45.56K 34.39 USD | $71,300 53.82 USD | $80,300 60.61 USD | $267.89B 202.21M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,230 3.95 USD |
+2.35
|
$258.05B 194.78M USD | $168.51K 127.2 USD | $5,090 3.84 USD | $5,290 3.99 USD | $258.05B 194.78M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,500 24.53 USD |
+0.46
|
$247.88B 187.11M USD | $18.26K 13.78 USD | $32,150 24.27 USD | $32,650 24.65 USD | $247.88B 187.11M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,380 8.59 USD |
+0.26
|
$241.91B 182.61M USD | $35.3K 26.64 USD | $11,240 8.48 USD | $11,470 8.66 USD | $241.91B 182.61M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,170 8.43 USD |
-0.8
|
$241.58B 182.35M USD | $93.95K 70.92 USD | $11,120 8.39 USD | $11,300 8.53 USD | $241.58B 182.35M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,070 8.36 USD |
+1.1
|
$240.3B 181.39M USD | $94.18K 71.09 USD | $11,000 8.3 USD | $11,330 8.55 USD | $240.3B 181.39M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,680 1.27 USD |
-2.04
|
$238.23B 179.82M USD | $174.18K 131.48 USD | $1,680 1.27 USD | $1,715 1.29 USD | $238.23B 179.82M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,935 3.73 USD |
-0.8
|
$233.45B 176.21M USD | $86.99K 65.66 USD | $4,915 3.71 USD | $5,100 3.85 USD | $233.45B 176.21M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,745 2.83 USD |
+0.4
|
$232.19B 175.27M USD | $32.55K 24.57 USD | $3,725 2.81 USD | $3,760 2.84 USD | $232.19B 175.27M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,350 10.83 USD |
+1.34
|
$220B 166.06M USD | $19.53K 14.74 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220B 166.06M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,250 6.98 USD |
+0.11
|
$214.01B 161.54M USD | $57.48K 43.39 USD | $9,180 6.93 USD | $9,390 7.09 USD | $214.01B 161.54M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.15 0.91 USD |
+1.71
|
$1.24B 158.44M USD | $24.7K 3.16K USD | $7.03 0.9 USD | $7.19 0.92 USD | $1.24B 158.44M USD | 0 | -$1.12 -0.1 USD | |
| Kyungbangco.Ltd 000050.KS | $8,260 6.23 USD |
+2.99
|
$205.8B 155.35M USD | $79.58K 60.07 USD | $7,990 6.03 USD | $8,340 6.3 USD | $205.8B 155.35M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,645 3.51 USD |
-0.43
|
$182.46B 137.72M USD | $58.21K 43.94 USD | $4,605 3.48 USD | $4,700 3.55 USD | $182.46B 137.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,480 6.4 USD |
-0.12
|
$170.57B 128.75M USD | $27.92K 21.08 USD | $8,380 6.33 USD | $8,550 6.45 USD | $170.57B 128.75M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,270 3.22 USD |
-1.5
|
$165.44B 124.88M USD | $161.51K 121.91 USD | $4,265 3.22 USD | $4,390 3.31 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,555 3.44 USD |
+0.55
|
$163.98B 123.78M USD | $18.52K 13.98 USD | $4,505 3.4 USD | $4,570 3.45 USD | $163.98B 123.78M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,695 2.03 USD |
+0.37
|
$163.69B 123.56M USD | $5.17K 3.91 USD | $2,680 2.02 USD | $2,705 2.04 USD | $163.69B 123.56M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,500 112.85 USD |
+4.03
|
$161.67B 122.03M USD | $1.54K 1.17 USD | $143,700 108.47 USD | $149,700 113 USD | $161.67B 122.03M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,700 44.31 USD |
-0.34
|
$154.97B 116.98M USD | $3.06K 2.31 USD | $57,200 43.18 USD | $59,200 44.69 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,180 1.65 USD |
+1.16
|
$150.07B 113.28M USD | $49.75K 37.55 USD | $2,155 1.63 USD | $2,190 1.65 USD | $150.07B 113.28M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $726 0.55 USD |
0
|
$147.92B 111.66M USD | $117.07K 88.37 USD | $723 0.55 USD | $730 0.55 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,830 4.4 USD |
+1.04
|
$147B 110.96M USD | $32.49K 24.52 USD | $5,740 4.33 USD | $5,860 4.42 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,634 1.23 USD |
+1.05
|
$146.81B 110.82M USD | $2.73M 2.06K USD | $1,577 1.19 USD | $1,765 1.33 USD | $146.81B 110.82M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,725 3.57 USD |
+0.64
|
$143.88B 108.6M USD | $171.89K 129.75 USD | $4,670 3.53 USD | $4,795 3.62 USD | $143.88B 108.6M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
-0.56
|
$142.52B 107.58M USD | $51.82K 39.12 USD | $4,390 3.31 USD | $4,485 3.39 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,857 1.4 USD |
+0.92
|
$139.37B 105.2M USD | $2.54M 1.92K USD | $1,819 1.37 USD | $1,888 1.43 USD | $139.37B 105.2M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $20K 2.56K USD | $1.36 0.17 USD | $1.36 0.17 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,375 2.55 USD |
-2.03
|
$128.54B 97.03M USD | $1.06M 799.03 USD | $3,305 2.49 USD | $3,440 2.6 USD | $128.54B 97.03M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,730 3.57 USD |
+0.53
|
$127.96B 96.59M USD | $16.93K 12.78 USD | $4,690 3.54 USD | $4,750 3.59 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,850 2.91 USD |
+1.58
|
$126.76B 95.68M USD | $104.56K 78.93 USD | $3,780 2.85 USD | $3,880 2.93 USD | $126.76B 95.68M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,040 10.6 USD |
+0.64
|
$126.36B 95.38M USD | $12.34K 9.31 USD | $13,830 10.44 USD | $14,400 10.87 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,850 5.93 USD |
-0.88
|
$121.05B 91.37M USD | $23.74K 17.92 USD | $7,820 5.9 USD | $7,980 6.02 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.15 -0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
+2.46
|
$118.29B 89.29M USD | $70.82K 53.45 USD | $4,665 3.52 USD | $4,815 3.63 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,425 2.59 USD |
+0.74
|
$112.72B 85.08M USD | $78.93K 59.58 USD | $3,385 2.56 USD | $3,475 2.62 USD | $112.72B 85.08M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,170 10.7 USD |
-0.56
|
$111.39B 84.08M USD | $21.03K 15.88 USD | $14,170 10.7 USD | $14,310 10.8 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $76.4K 9.77K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $31.89K 24.07 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,870 2.17 USD |
+1.06
|
$108.15B 81.63M USD | $27.79K 20.97 USD | $2,815 2.12 USD | $2,870 2.17 USD | $108.15B 81.63M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| In the F CO.,LTD. 014990.KS | $1,424 1.07 USD |
-0.56
|
$106.96B 80.73M USD | $404.99K 305.7 USD | $1,413 1.07 USD | $1,441 1.09 USD | $106.96B 80.73M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
+1.48
|
$106.84B 80.64M USD | $52.55K 39.67 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,620 8.02 USD |
-3.89
|
$106.04B 80.04M USD | $11.46K 8.65 USD | $10,570 7.98 USD | $10,950 8.27 USD | $106.04B 80.04M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,537 1.16 USD |
-1.73
|
$105.9B 79.94M USD | $1.01M 761.11 USD | $1,534 1.16 USD | $1,568 1.18 USD | $105.9B 79.94M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,440 4.11 USD |
-1.81
|
$104.84B 79.14M USD | $27.16K 20.5 USD | $5,440 4.11 USD | $5,570 4.2 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
+3.65
|
$609.41M 77.92M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,340 5.54 USD |
-0.14
|
$102.03B 77.01M USD | $18.34K 13.84 USD | $7,210 5.44 USD | $7,450 5.62 USD | $102.03B 77.01M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
-0.72
|
$101.15B 76.35M USD | $20.09K 15.16 USD | $3,430 2.59 USD | $3,495 2.64 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,150 1.62 USD |
+1.42
|
$100.85B 76.12M USD | $71.62K 54.06 USD | $2,095 1.58 USD | $2,160 1.63 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-1.11
|
$97.62B 73.68M USD | $138.89K 104.84 USD | $2,670 2.02 USD | $2,725 2.06 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,070 6.09 USD |
-0.25
|
$95.08B 71.77M USD | $6K 4.53 USD | $8,000 6.04 USD | $8,220 6.2 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
-0.33
|
$95B 71.71M USD | $62.59K 47.25 USD | $6,040 4.56 USD | $6,170 4.66 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,050 4.57 USD |
+0.33
|
$91.77B 69.27M USD | $18.98K 14.33 USD | $6,030 4.55 USD | $6,100 4.6 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,930 1.46 USD |
+0.16
|
$85.46B 64.51M USD | $60.4K 45.59 USD | $1,921 1.45 USD | $1,939 1.46 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,525 1.91 USD |
-0.59
|
$81.88B 61.81M USD | $71.87K 54.25 USD | $2,515 1.9 USD | $2,545 1.92 USD | $81.88B 61.81M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,970 6.77 USD |
+2.28
|
$79.64B 60.12M USD | $26.55K 20.04 USD | $8,740 6.6 USD | $9,050 6.83 USD | $79.64B 60.12M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,125 3.11 USD |
+0.61
|
$78.67B 59.39M USD | $8.64K 6.52 USD | $4,100 3.09 USD | $4,130 3.12 USD | $78.67B 59.39M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
+0.4
|
$78.55B 59.29M USD | $87.73K 66.22 USD | $1,731 1.31 USD | $1,749 1.32 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||