$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

交易所:KSE ,板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $339.4 43.4 USD
+0.53
$126.22B 16.14B USD $368.65K 47.14K USD $335.2 42.86 USD $339.8 43.45 USD $126.22B 16.14B USD 18.11 $18.74 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15.18 1.94 USD
-0.91
$82.2B 10.51B USD $15.37M 1.97M USD $15.14 1.94 USD $15.66 2 USD $82.2B 10.51B USD 15.97 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.96 0.89 USD
-0.71
$3.99B 510.55M USD $788.21K 100.78K USD $6.9 0.88 USD $7.01 0.9 USD $3.99B 510.55M USD 14.80 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.47 0.32 USD
-1.98
$3.45B 441.4M USD $9.25M 1.18M USD $2.46 0.31 USD $2.57 0.33 USD $3.45B 441.4M USD 61.75 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.27 0.16 USD
-1.55
$2.17B 276.87M USD $3.44M 439.36K USD $1.24 0.16 USD $1.3 0.17 USD $2.17B 276.87M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.45 0.19 USD
0
$1.95B 249.69M USD $1.94M 247.54K USD $1.44 0.18 USD $1.47 0.19 USD $1.95B 249.69M USD 24.16 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.49 0.19 USD
-1.97
$1.88B 240.21M USD $1.16M 148.83K USD $1.49 0.19 USD $1.53 0.2 USD $1.88B 240.21M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
-2.13
$893.71M 114.27M USD $387K 49.48K USD $0.92 0.12 USD $0.9399 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.76 0.1 USD
-2.56
$829.57M 106.07M USD $1.58M 201.38K USD $0.7399 0.09 USD $0.77 0.1 USD $829.57M 106.07M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
+4.17
$689.02M 88.1M USD $84.2K 10.77K USD $0.7299 0.09 USD $0.75 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
0
$671.34M 85.84M USD $1.7M 217.88K USD $0.63 0.08 USD $0.65 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.03 0.64 USD
-0.4
$651.65M 83.32M USD $61.66K 7.88K USD $5.03 0.64 USD $5.06 0.65 USD $651.65M 83.32M USD 21.86 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $152K 19.44K USD $1.65 0.21 USD $1.66 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
0
$299.23M 38.26M USD $15K 1.92K USD $0.2899 0.04 USD $0.2899 0.04 USD $299.23M 38.26M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
0
$296M 37.85M USD $6K 767.18 USD $0.3699 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.5999 0.08 USD
0
$295.89M 37.83M USD $358K 45.77K USD $0.5999 0.08 USD $0.5999 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
0
$280.54M 35.87M USD $218K 27.87K USD $0.2099 0.03 USD $0.2099 0.03 USD $280.54M 35.87M USD 6.83 $0.03 0.003 USD
CARRIANNA  0126.HK $0.13 0.02 USD
-1.52
$204.28M 26.12M USD $24K 3.07K USD $0.1199 0.02 USD $0.13 0.02 USD $204.28M 26.12M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+1.74
$188.31M 24.08M USD $410K 52.42K USD $0.1799 0.02 USD $0.1799 0.02 USD $188.31M 24.08M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0075 USD
0
$155.96M 19.94M USD $1.28M 163.66K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $155.96M 19.94M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.1799 0.02 USD
+8.02
$121.5M 15.54M USD $228K 29.15K USD $0.1499 0.02 USD $0.1799 0.02 USD $121.5M 15.54M USD 17.50 $0.01 0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0093 USD
-6.41
$102.95M 13.16M USD $1.95M 249.33K USD $0.07 0.0088 USD $0.08 0.0095 USD $102.95M 13.16M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$97.6M 12.48M USD $138.28K 17.68K USD $0.1199 0.02 USD $0.1199 0.02 USD $97.6M 12.48M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
0
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
China Demeter Financial Investments Limited  8120.HK $0.45 0.06 USD
-3.26
$60.31M 7.71M USD $100K 12.79K USD $0.4099 0.05 USD $0.4899 0.06 USD $60.31M 7.71M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0031 USD
-3.85
$55.33M 7.07M USD $10K 1.28K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $55.33M 7.07M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.38 0.05 USD
0
$45.84M 5.86M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.84M 5.86M USD 0 -$0.26 -0.03 USD
Life Concepts Holdings Limited  8056.HK $0.3099 0.04 USD
0
$35.16M 4.5M USD $1.25M 159.83K USD $0.2999 0.04 USD $0.32 0.04 USD $35.16M 4.5M USD 0 -$0.02 -0.002 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
0
$35.03M 4.48M USD $362K 46.29K USD $0.02 0.0021 USD $0.02 0.0023 USD $35.03M 4.48M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0040 USD
-3.03
$32M 4.09M USD $300K 38.36K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $32M 4.09M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0037 USD
+3.57
$25.22M 3.22M USD $580K 74.16K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $25.22M 3.22M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.2999 0.04 USD
-1.64
$20.72M 2.65M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $20.72M 2.65M USD 1.87 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-2.44
$15.93M 2.04M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0067 USD
-5.36
$12.82M 1.64M USD $98.4K 12.58K USD $0.05 0.0066 USD $0.05999 0.0071 USD $12.82M 1.64M USD 0 -$0.11 -0.01 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,150 3.89 USD
-0.77
$257.32B 194.23M USD $41.06K 30.99 USD $5,080 3.83 USD $5,240 3.96 USD $257.32B 194.23M USD 0 $0 0 USD
StarGlory Holdings Company Limited  8213.HK $0.3499 0.04 USD
-10.26
$194.27M 24.84M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $194.27M 24.84M USD 0 -$0.04 -0.005 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-2.22
$67.58M 8.64M USD $48K 6.14K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.13 0.14 USD
+2.73
$63M 8.06M USD $81.5K 10.42K USD $1.1 0.14 USD $1.26 0.16 USD $63M 8.06M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1199 0.01 USD
+19.79
$22.14M 2.83M USD $70K 8.95K USD $0.08999 0.01 USD $0.1199 0.01 USD $22.14M 2.83M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.2399 0.03 USD
-0.42
$16.29M 2.08M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $16.29M 2.08M USD 0.33 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看